精元 (2387)-元大-豐原站前券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.7
漲跌
▼0.5
漲幅
-0.83%
成交量
1,730張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10.5	59.33	59.40	-10.5	1,939	-0.54%
2024/04/01	0	0.00	0	64.70	64.50	0	2,109	0.00%
2024/03/28	10	64.20	0	0.00	63.70	10	2,119	0.47%
2024/03/26	0	0.00	5	63.40	63.00	-5	2,217	-0.23%
2024/03/25	5	66.50	10	65.60	66.10	-5	2,399	-0.21%
2024/03/22	0	0.00	3	65.33	65.80	-3	2,405	-0.12%
2024/03/21	2	64.40	0	0.00	64.60	2	2,363	0.08%
2024/03/15	10	60.70	0	0.00	60.00	10	3,015	0.33%
2024/03/12	1	61.20	0	0.00	61.70	1	3,022	0.03%
2024/03/11	1	61.60	0.1	61.50	61.30	0.9	3,028	0.03%
2024/03/08	1.1	63.65	0	0.00	63.00	1.1	3,023	0.04%
2024/03/04	0	0.00	1	64.60	64.10	-1	2,941	-0.03%
2024/03/01	0.3	64.00	0	0.00	63.90	0.3	2,921	0.01%
2024/02/29	2	64.05	0	0.00	64.30	2	2,931	0.07%
2024/02/27	0.2	64.80	2	64.50	64.00	-1.8	2,922	-0.06%
2024/02/26	2	63.66	0	0.00	64.80	2	2,903	0.07%
2024/02/22	2	62.70	1	62.60	62.90	1	2,831	0.04%
2024/02/21	1	62.00	1	62.10	62.00	0	2,847	0.00%
2024/02/20	0	0.00	2	61.70	61.40	-2	2,877	-0.07%
2024/02/19	0	0.00	2	61.70	62.30	-2	2,895	-0.07%
2024/02/16	2	61.75	35.1	61.00	61.70	-33.1	2,911	-1.14%
2024/02/15	0	0.00	1	58.10	59.50	-1	2,838	-0.04%
2024/02/02	1	56.50	1	56.20	56.90	0	3,166	0.00%
2024/02/01	1	55.90	0	0.00	55.90	1	3,158	0.03%
2024/01/31	1	56.50	0	0.00	56.30	1	3,156	0.03%
2024/01/23	2	56.65	0	0.00	56.80	2	3,219	0.06%
2024/01/18	0	0.00	1	54.70	55.30	-1	3,204	-0.03%
2024/01/17	1	56.00	0	0.00	55.70	1	3,191	0.03%
2024/01/15	1	57.10	0	0.00	57.10	1	3,170	0.03%
2024/01/12	1	56.30	0	0.00	56.30	1	3,169	0.03%
2024/01/10	0	0.00	2	56.40	56.50	-2	3,174	-0.06%
2024/01/09	3	58.83	4	58.60	58.50	-1	3,128	-0.03%
2024/01/08	3	59.00	0	0.00	57.80	3	3,119	0.10%
2024/01/05	1	58.70	1	59.90	59.20	0	3,063	0.00%
2024/01/04	3	58.23	0	0.00	57.70	3	2,995	0.10%
2024/01/03	2	58.85	0	59.00	58.80	2	2,962	0.07%
2023/12/29	1	58.80	1	58.70	59.40	0	2,931	0.00%
2023/12/28	2	59.15	0	0.00	59.00	2	2,921	0.07%
2023/12/27	3	59.57	0	0.00	59.60	3	2,907	0.10%
2023/12/26	0	0.00	2	58.65	58.60	-2	2,870	-0.07%
2023/12/25	3	58.80	0	0.00	58.10	3	2,862	0.10%
2023/12/22	10	59.91	1	59.30	59.30	9	2,838	0.32%
2023/12/21	0	60.40	1	60.70	60.60	-1	2,778	-0.04%
2023/12/20	4	60.85	3	60.83	60.20	1	2,720	0.04%
2023/12/19	7	57.44	10	57.49	58.40	-3	2,501	-0.12%
2023/12/15	2	59.60	1	58.60	58.50	1	2,461	0.04%
2023/12/14	32	60.97	28	59.54	59.50	4	2,421	0.17%
2023/12/13	16	59.93	26	60.36	62.80	-10	2,101	-0.48%
2023/12/05	0	0.00	2	55.50	55.10	-2	2,039	-0.10%
2023/12/04	9	56.10	0	0.00	56.20	9	2,025	0.44%
2023/12/01	2	55.40	0	0.00	55.70	2	2,039	0.10%
2023/11/27	0	0.00	6	54.20	54.50	-6	2,043	-0.29%
2023/11/22	0	0.00	0	56.30	56.60	0	2,007	0.00%
2023/11/17	0	0.00	2	57.00	58.20	-2	1,951	-0.10%
2023/11/13	5	56.58	56	56.54	55.90	-51	1,779	-2.87%
2023/11/10	0	0.00	6	53.82	53.70	-6	1,556	-0.39%
2023/11/09	0	0.00	1	49.55	50.00	-1	1,440	-0.07%
2023/11/08	20	49.90	1	50.20	50.20	19	1,466	1.30%
2023/11/06	0	0.00	1	50.20	50.20	-1	1,544	-0.06%
2023/11/01	0	0.00	3	50.50	49.75	-3	1,507	-0.20%
2023/10/31	1	50.10	1	49.45	49.40	0	1,496	0.00%
2023/10/20	5	47.00	0	0.00	47.30	5	1,516	0.33%
2023/10/16	31	48.55	0	0.00	48.80	31	1,505	2.06%
2023/10/12	0.1	48.10	0	0.00	48.15	0.1	1,522	0.01%
2023/10/11	0	0.00	1	48.00	47.95	-1	1,522	-0.07%
2023/09/27	0	0.00	1	47.05	47.35	-1	1,777	-0.06%
2023/09/22	0	0.00	8	47.86	48.00	-8	1,775	-0.45%
2023/09/20	2	50.10	0	0.00	49.55	2	1,751	0.11%
2023/09/19	1	50.60	1	51.40	50.80	0	1,731	0.00%
2023/09/18	6	52.02	5	52.12	51.80	1	1,705	0.06%
2023/09/15	2	51.50	3	51.53	51.50	-1	1,666	-0.06%
2023/09/14	2	51.15	0	0.00	51.30	2	1,639	0.12%
2023/09/13	0	50.40	9	49.84	50.80	-9	1,572	-0.57%
2023/09/12	0	0.00	7	47.47	47.70	-7	1,405	-0.50%
2023/09/11	11	48.50	11	47.10	46.85	0	1,392	0.00%
2023/09/08	3	46.83	4	47.40	48.15	-1	1,370	-0.07%
2023/09/06	0	0.00	3	47.00	46.80	-3	1,314	-0.23%
2023/09/05	0	0.00	6	45.56	46.00	-6	1,291	-0.46%
2023/09/04	0	0.00	1	44.10	44.30	-1	1,250	-0.08%
2023/08/30	1	44.15	1	44.50	44.50	0	1,250	0.00%
2023/08/28	5	45.00	0	0.00	44.50	5	1,247	0.40%
2023/08/21	0	0.00	1	45.25	45.00	-1	1,196	-0.08%
2023/08/18	0	0.00	1	45.00	45.00	-1	1,191	-0.08%
2023/08/16	3	44.53	0	0.00	44.65	3	1,159	0.26%
2023/08/15	1	44.45	1	44.55	44.55	0	1,150	0.00%
2023/08/14	1	44.35	2	44.48	43.35	-1	1,113	-0.09%
2023/08/11	1	43.90	5	44.41	43.90	-4	1,083	-0.37%
2023/08/04	0	0.00	1	42.20	42.30	-1	1,275	-0.08%
2023/07/26	0	0.00	1	43.50	43.25	-1	1,403	-0.07%
2023/07/17	1	41.95	0	0.00	42.15	1	1,396	0.07%
2023/07/13	3	41.80	0	0.00	41.20	3	1,378	0.22%
2023/07/12	5	41.78	0	0.00	41.95	5	1,396	0.36%
2023/07/11	7	40.60	1	41.50	40.85	6	1,409	0.43%
2023/07/10	2	45.03	3	45.00	44.95	-1	1,380	-0.07%
2023/07/07	4	44.39	3	44.75	44.65	1	1,341	0.07%
2023/07/06	0	0.00	3	45.53	45.50	-3	1,313	-0.23%
2023/07/05	3	45.35	12	45.26	45.10	-9	1,253	-0.72%
2023/07/04	1	44.60	0.5	44.55	44.75	0.5	1,225	0.04%
2023/07/03	0	0.00	2	44.00	44.20	-2	1,218	-0.16%
2023/06/30	0	0.00	0.4	43.60	43.65	-0.4	1,218	-0.03%
2023/06/29	3	43.05	1	43.30	43.30	2	1,231	0.16%
2023/06/28	2	42.85	1.2	42.93	42.85	0.8	1,243	0.06%
2023/06/27	0	0.00	0.1	43.50	42.85	-0.1	1,264	-0.01%
2023/06/26	1	43.15	0.8	43.44	43.35	0.2	1,279	0.01%
2023/06/21	0	0.00	1	43.20	43.15	-1	1,302	-0.08%
2023/06/19	0	0.00	1	42.90	43.25	-1	1,351	-0.07%
2023/06/16	5	43.30	1	43.10	43.00	4	1,405	0.28%
2023/06/15	2.1	43.43	2	43.45	43.40	0.1	1,460	0.00%
2023/06/14	1	43.10	1	43.15	43.40	0	1,456	0.00%
2023/06/13	0	0.00	1	42.30	42.65	-1	1,449	-0.07%
2023/06/12	1	42.50	1	42.45	42.40	0	1,447	0.00%
2023/06/09	1	42.75	1	42.45	42.75	0	1,444	0.00%
2023/06/05	1	42.25	0	0.00	42.25	1	1,452	0.07%
2023/05/29	6	41.10	6	41.40	41.50	0	1,443	0.00%
2023/05/25	1	40.85	0	0.00	40.90	1	1,435	0.07%
2023/05/23	2	40.75	0	0.00	41.20	2	1,428	0.14%
2023/05/18	3	40.30	0	0.00	40.25	3	1,410	0.21%
2023/05/17	0	0.00	1	40.35	40.40	-1	1,400	-0.07%
2023/05/16	2	40.45	0	0.00	40.25	2	1,391	0.14%
2023/05/15	3	40.33	22	40.45	40.40	-19	1,381	-1.38%
2023/05/12	1	41.05	0	0.00	40.80	1	1,374	0.07%
2023/05/11	14	40.97	12	41.78	40.00	2	1,346	0.15%
2023/05/10	30	42.80	1	42.75	42.80	29	1,252	2.32%
2023/05/09	2	47.20	1	47.10	47.45	1	1,109	0.09%
2023/05/08	1	45.70	10	45.59	45.50	-9	1,032	-0.87%
2023/05/05	9	45.65	0	0.00	45.45	9	1,024	0.88%
2023/05/03	0	0.00	1	45.65	45.35	-1	1,000	-0.10%
2023/05/02	1	44.60	0	0.00	44.55	1	958	0.10%
2023/04/28	10	44.35	0	0.00	44.45	10	941	1.06%
2023/04/21	0	0.00	1	43.10	43.70	-1	887	-0.11%
2023/04/20	0	0.00	14	44.21	44.30	-14	876	-1.60%
2023/04/17	0	0.00	60	44.72	44.95	-60	831	-7.22%
2023/04/14	10	45.75	1	46.05	45.80	9	795	1.13%
2023/04/13	51	45.22	0	0.00	45.15	51	752	6.78%
2023/04/12	1	45.05	0	0.00	45.00	1	725	0.14%
2023/04/06	0	0.00	1	44.50	44.45	-1	679	-0.15%
2023/03/30	1	44.30	0	0.00	44.15	1	660	0.15%
2023/03/27	0	0.00	1	44.45	44.40	-1	606	-0.16%
2023/03/24	0	0.00	2	44.23	44.10	-2	585	-0.34%
2023/03/23	1	43.75	0	0.00	43.80	1	568	0.18%
2023/03/21	0	0.00	22	42.77	43.55	-22	520	-4.23%
2023/03/20	2	42.05	4	41.63	42.05	-2	463	-0.43%
2023/03/15	2	39.60	0	0.00	39.55	2	423	0.47%
2023/03/09	0	0.00	1	40.70	40.15	-1	441	-0.23%
2023/03/03	20	39.90	0	0.00	39.90	20	444	4.50%
2023/02/17	0	0.00	2	38.95	39.20	-2	491	-0.41%
2023/02/15	5	38.70	0	0.00	38.80	5	532	0.94%
2022/12/30	0	0.00	1	38.10	38.05	-1	682	-0.15%
2022/12/13	1	40.70	0	0.00	40.85	1	824	0.12%
2022/12/07	0	0.00	1	40.45	39.45	-1	922	-0.11%
2022/12/05	3	41.08	0	0.00	41.10	3	964	0.31%
2022/12/02	2	40.48	0	0.00	41.00	2	1,021	0.20%
2022/12/01	2	40.70	1	40.75	40.60	1	1,010	0.10%
2022/11/30	2	41.43	0	0.00	41.35	2	994	0.20%
2022/11/18	0.2	40.78	0	0.00	40.70	0.2	1,016	0.02%
2022/11/15	0.1	40.45	1	40.40	40.40	-0.9	994	-0.09%
2022/11/14	4	40.26	0	0.00	40.35	4	984	0.41%
2022/11/11	1	41.40	0	0.00	40.25	1	980	0.10%
2022/11/10	1	40.10	1	39.70	40.25	0	954	0.00%
2022/11/07	0	0.00	2	38.90	38.85	-2	916	-0.22%
2022/10/20	0	0.00	1	35.35	35.00	-1	1,099	-0.09%
2022/10/04	2	37.20	0	0.00	37.25	2	1,273	0.16%
2022/10/03	2	35.85	2	37.00	37.10	0	1,269	0.00%
2022/09/28	0	0.00	2	35.10	35.10	-2	1,259	-0.16%
2022/09/21	1	39.90	5	39.90	39.60	-4	1,208	-0.33%
2022/09/20	2	41.65	2	41.05	40.85	0	1,180	0.00%
2022/09/19	2	40.80	0	0.00	41.60	2	1,142	0.18%
2022/09/16	3	40.80	15	40.93	40.80	-12	1,105	-1.09%
2022/09/15	16	40.48	0	0.00	40.40	16	1,070	1.50%
2022/09/14	1	39.85	10	39.30	40.25	-9	1,041	-0.86%
2022/09/13	0	0.00	5	40.10	39.80	-5	1,021	-0.49%
2022/09/12	11	39.25	1	39.45	39.55	10	979	1.02%
2022/09/08	4	39.29	3	39.18	39.10	1	962	0.10%
2022/09/07	1	37.15	0	0.00	37.25	1	900	0.11%
2022/09/05	0	0.00	1	37.25	37.25	-1	892	-0.11%
2022/09/01	0	0.00	1	38.05	38.05	-1	890	-0.11%
2022/08/26	1	39.35	2	38.83	38.65	-1	876	-0.11%
2022/08/25	1	37.10	10	37.10	37.25	-9	825	-1.09%
2022/08/24	0	0.00	1	36.50	36.50	-1	823	-0.12%
2022/08/23	1	36.80	10	36.70	36.75	-9	824	-1.09%
2022/08/22	2	37.80	0	0.00	37.30	2	823	0.24%
2022/08/17	0	0.00	2	37.40	37.50	-2	817	-0.24%
2022/08/15	1	37.55	0	0.00	37.60	1	804	0.12%
2022/08/12	0	0.00	6	38.15	38.10	-6	787	-0.76%
2022/08/11	7	38.33	2	38.18	38.10	5	780	0.64%
2022/08/10	12	39.63	5	40.46	41.10	7	728	0.96%
2022/08/09	1	38.50	0	0.00	38.80	1	652	0.15%
2022/08/08	10	37.40	1	37.40	38.00	9	631	1.43%
2022/08/04	1	36.30	0	0.00	35.90	1	614	0.16%
2022/07/29	0	0.00	2	38.30	38.40	-2	607	-0.33%
2022/07/26	2	37.23	0	0.00	37.10	2	587	0.34%
2022/07/25	0	0.00	1	38.10	38.00	-1	581	-0.17%
2022/07/19	0	0.00	1	37.00	37.00	-1	524	-0.19%
2022/07/18	2	37.45	1	37.55	37.50	1	516	0.19%
2022/07/15	1	38.80	1	38.40	38.40	0	500	0.00%
2022/07/01	0	0.00	1	33.75	33.90	-1	352	-0.28%
2022/05/25	0	0.00	1	36.20	36.00	-1	404	-0.25%
2022/05/20	0	0.00	20	35.85	35.95	-20	424	-4.71%
2022/04/28	0	0.00	13	37.00	37.00	-13	433	-3.00%
2022/03/30	6	42.56	1	42.50	42.25	5	701	0.71%
2022/03/29	15	42.15	3	42.08	41.90	12	698	1.72%
2022/03/25	2	41.95	1	41.80	41.80	1	715	0.14%
2022/03/24	5	42.15	0	0.00	41.95	5	728	0.69%
2022/03/23	1	42.00	3	42.13	42.00	-2	729	-0.27%
2022/03/21	10	41.55	0	0.00	41.45	10	738	1.35%
2022/02/24	0	0.00	8	40.65	40.40	-8	1,294	-0.62%
2022/02/23	1	42.10	0	0.00	42.05	1	1,288	0.08%
2022/02/21	2	43.43	0	0.00	43.40	2	1,280	0.16%
2022/01/24	2	43.90	0	0.00	44.00	2	1,294	0.15%
2022/01/07	0	0.00	0.2	46.20	46.30	-0.2	1,290	-0.01%
2022/01/06	0	0.00	1	46.95	47.00	-1	1,279	-0.08%
2022/01/04	2	48.95	2	49.13	48.80	0	1,248	0.00%
2022/01/03	1.1	47.74	0	0.00	48.85	1.1	1,180	0.09%
2021/12/30	0.1	47.90	1	47.86	47.70	-1	1,136	-0.09%
2021/12/28	1	45.40	4	46.38	46.60	-3	1,106	-0.27%
2021/12/23	1	44.90	0	0.00	45.00	1	1,067	0.09%
2021/12/22	1	44.50	0	0.00	45.00	1	1,059	0.09%
2021/12/21	0	0.00	20	44.50	44.70	-20	1,050	-1.90%
2021/12/17	1	45.20	0	0.00	45.35	1	1,041	0.10%
2021/12/16	0	0.00	4	45.60	45.50	-4	1,043	-0.38%
2021/12/15	0	0.00	10	45.25	45.50	-10	1,039	-0.96%
2021/12/14	6	45.37	30	45.01	44.95	-24	1,025	-2.34%
2021/12/13	24	46.66	0	0.00	46.50	24	1,005	2.39%
2021/12/10	6	48.45	0	0.00	48.05	6	974	0.62%
2021/12/09	0	0.00	1	48.70	48.75	-1	964	-0.10%
2021/12/08	3	48.72	6	49.31	49.30	-3	929	-0.32%
2021/12/07	9	48.17	28	49.35	50.30	-19	800	-2.37%
2021/12/06	5	46.05	1	45.90	45.80	4	632	0.63%
2021/12/03	4	45.99	0	0.00	46.45	4	626	0.64%
2021/12/02	5	46.41	0	0.00	45.90	5	615	0.81%
2021/12/01	41	46.89	2	47.03	46.95	39	594	6.56%
2021/11/29	1	43.00	0	0.00	42.60	1	493	0.20%
2021/11/23	0	0.00	2	43.38	43.00	-2	484	-0.41%
2021/11/22	1	43.60	1	43.55	43.70	0	490	0.00%
2021/11/18	10	44.10	4	43.94	44.10	6	495	1.21%
2021/11/10	3	43.43	0	0.00	43.35	3	606	0.49%
2021/11/09	0	0.00	2	44.00	43.75	-2	622	-0.32%
2021/10/22	0	0.00	10	45.10	44.80	-10	911	-1.10%
2021/10/21	0	0.00	0.1	44.65	45.95	-0.1	967	-0.01%
2021/10/20	10	44.50	0	0.00	44.70	10	1,045	0.96%
2021/10/15	1	43.00	0	0.00	42.85	1	1,344	0.07%
2021/10/13	0	0.00	3	42.47	42.70	-3	1,371	-0.22%
2021/10/12	0	0.00	4	41.85	42.00	-4	1,376	-0.29%
2021/10/01	1	44.40	0	0.00	43.50	1	1,536	0.06%
2021/09/27	0	0.00	3	47.15	47.35	-3	1,577	-0.19%
2021/09/24	1	45.75	2	45.75	46.60	-1	1,585	-0.06%
2021/09/17	2	45.30	0	0.00	45.30	2	1,588	0.13%
2021/09/16	0	0.00	2	45.40	45.25	-2	1,595	-0.13%
2021/09/10	1	45.90	0	0.00	46.00	1	1,627	0.06%
2021/09/09	0	0.00	1	46.10	46.25	-1	1,631	-0.06%
2021/09/08	0	0.00	1	45.75	45.85	-1	1,642	-0.06%
2021/08/26	1	47.40	0	0.00	47.20	1	1,771	0.06%
2021/08/25	2	47.90	0	0.00	48.00	2	1,771	0.11%
2021/08/19	1	47.60	0	0.00	46.60	1	1,782	0.06%
2021/08/18	4	48.05	1	47.30	48.85	3	1,765	0.17%
2021/08/17	1	48.40	0	0.00	47.85	1	1,753	0.06%
2021/08/16	2	48.38	0	0.00	48.45	2	1,748	0.11%
2021/08/13	0	0.00	1	50.80	50.60	-1	1,713	-0.06%
2021/08/11	1	51.10	0	0.00	51.00	1	1,714	0.06%
2021/08/10	1	53.00	1	52.30	51.70	0	1,732	0.00%
2021/08/06	0	0.00	2	55.10	54.60	-2	1,734	-0.12%
2021/08/03	0	0.00	2.1	57.45	57.40	-2.1	1,800	-0.11%
2021/08/02	3	56.30	2	56.80	56.40	1	1,790	0.06%
2021/07/28	1	53.50	2	55.50	55.80	-1	1,734	-0.06%
2021/07/27	5	58.46	0	0.00	57.60	5	1,731	0.29%
2021/07/26	10	57.46	4	58.90	57.90	6	1,699	0.35%
2021/07/23	11	58.22	1	58.30	59.10	10	1,619	0.62%
2021/07/22	0	0.00	1	53.10	57.50	-1	1,426	-0.07%
2021/07/20	0	0.00	1	52.90	51.80	-1	1,337	-0.07%
2021/07/19	0	0.00	20	53.56	53.50	-20	1,336	-1.50%
2021/07/16	1	54.70	0	0.00	54.60	1	1,341	0.07%
2021/07/15	1	55.00	3	54.97	55.00	-2	1,344	-0.15%
2021/07/14	1	53.50	0	0.00	54.00	1	1,312	0.08%
2021/07/13	2.1	53.90	15	53.07	52.50	-12.9	1,298	-0.99%
2021/07/09	0	0.00	1	50.90	50.50	-1	1,229	-0.08%
2021/07/05	0	51.50	0	0.00	52.90	0	1,298	0.00%
2021/07/02	1	51.30	4	51.50	51.50	-3	1,311	-0.23%
2021/07/01	0	0.00	1	52.00	52.10	-1	1,318	-0.08%
2021/06/30	4	53.10	0	0.00	53.20	4	1,330	0.30%
2021/06/28	1	54.30	6	53.80	54.30	-5	1,354	-0.37%
2021/06/23	0	0.00	1	54.20	54.60	-1	1,392	-0.07%
2021/06/22	1	52.80	0	0.00	52.40	1	1,437	0.07%
2021/06/17	1	54.00	0	0.00	54.50	1	1,692	0.06%
2021/06/15	1	55.50	0	0.00	55.90	1	1,798	0.06%
2021/06/04	9	58.19	2	58.50	57.80	7	1,914	0.37%
2021/06/03	9.1	58.37	0.8	58.60	58.90	8.3	1,873	0.44%
2021/06/02	0	0.00	2	55.65	55.50	-2	1,824	-0.11%
2021/05/27	1	56.30	1	55.40	55.60	0	1,854	0.00%
2021/05/20	0	0.00	3	54.00	52.70	-3	1,950	-0.15%
2021/05/18	2	51.70	0	0.00	52.30	2	1,972	0.10%
2021/05/17	2	47.50	0	0.00	47.55	2	1,992	0.10%
2021/05/14	1.1	53.94	0	0.00	52.10	1.1	1,983	0.06%
2021/05/13	5	54.10	0	0.00	53.40	5	1,995	0.25%
2021/05/12	0	0.00	4	53.55	54.40	-4	2,013	-0.20%
2021/05/10	1	60.60	0	0.00	61.00	1	2,009	0.05%
2021/05/07	1	61.90	1	61.70	62.30	0	2,154	0.00%
2021/05/06	1	63.20	2	61.25	61.50	-1	2,414	-0.04%
2021/05/05	0	0.00	2	60.20	62.50	-2	2,648	-0.08%
2021/05/04	3	59.97	0	0.00	58.20	3	2,676	0.11%
2021/05/03	1	61.50	0	0.00	60.90	1	2,658	0.04%
2021/04/29	1	63.01	0	0.00	63.10	1	2,668	0.04%
2021/04/28	2	64.00	0	0.00	63.50	2	2,691	0.07%
2021/04/27	0	0.00	1	64.20	64.50	-1	2,735	-0.04%
2021/04/23	1	63.00	0	0.00	63.50	1	2,890	0.03%
2021/04/22	1	63.00	0.1	63.20	62.70	0.9	2,986	0.03%
2021/04/21	1	63.40	0	0.00	63.30	1	3,040	0.03%
2021/04/19	0	0.00	2	63.40	63.90	-2	3,074	-0.07%
2021/04/14	1	63.70	20	62.00	63.40	-19	3,106	-0.61%
2021/04/13	2	65.00	1	64.10	64.10	1	3,112	0.03%
2021/04/12	3	65.73	0	0.00	65.30	3	3,118	0.10%
2021/04/09	1	65.90	0	0.00	65.90	1	3,114	0.03%
2021/04/08	0	0.00	1	66.60	66.70	-1	3,110	-0.03%
2021/04/07	2	66.40	1	66.20	66.40	1	3,100	0.03%
2021/04/06	10	66.40	0	0.00	66.40	10	3,091	0.32%
2021/04/01	2	65.50	4	65.43	65.10	-2	3,087	-0.06%
2021/03/31	0	0.00	3	66.43	66.20	-3	3,096	-0.10%
2021/03/30	3	65.90	0	0.00	65.80	3	3,170	0.09%
2021/03/29	11	66.05	2	66.50	65.70	9	3,223	0.28%
2021/03/24	7	66.77	0	0.00	66.60	7	3,182	0.22%
2021/03/22	0	0.00	1	71.40	69.10	-1	3,030	-0.03%
2021/03/19	3	70.80	7	69.40	69.80	-4	3,003	-0.13%
2021/03/18	0	0.00	18	68.58	69.20	-18	2,957	-0.61%
2021/03/17	1	68.00	1	68.50	68.20	0	2,960	0.00%
2021/03/16	1	66.50	9	67.86	67.90	-8	3,065	-0.26%
2021/03/15	0	0.00	1	65.50	65.90	-1	3,033	-0.03%
2021/03/12	1	65.00	0	0.00	65.10	1	3,084	0.03%
2021/03/11	0	0.00	19	65.29	65.30	-19	3,120	-0.61%
2021/03/10	0	0.00	1	64.30	64.00	-1	3,191	-0.03%
2021/03/09	4	63.48	0	0.00	64.30	4	3,316	0.12%
2021/03/08	1	63.70	0	0.00	64.00	1	3,441	0.03%
2021/03/05	15	64.50	2	64.30	64.10	13	3,498	0.37%
2021/03/04	1	64.40	1	64.50	64.50	0	3,606	0.00%
2021/03/03	0	0.00	5	65.50	65.50	-5	3,684	-0.14%
2021/03/02	2	64.80	0	0.00	64.70	2	3,694	0.05%
2021/02/26	2	65.80	24	65.85	65.90	-22	3,718	-0.59%
2021/02/25	1	66.80	8	66.06	65.80	-7	3,769	-0.19%
2021/02/24	1	66.50	1	67.00	66.40	0	3,841	0.00%
2021/02/23	12.1	68.59	57	68.72	68.30	-44.9	3,880	-1.16%
2021/02/22	2	68.00	7	68.11	68.00	-5	3,975	-0.13%
2021/02/19	0	0.00	2	66.90	67.50	-2	3,986	-0.05%
2021/02/18	0	0.00	5	67.56	67.40	-5	4,002	-0.12%
2021/02/17	5	66.12	0	0.00	66.20	5	4,053	0.12%
2021/02/05	1	64.00	1	63.90	64.20	0	4,058	0.00%
2021/02/03	1	65.70	0	0.00	65.50	1	4,150	0.02%
2021/02/02	17	65.18	1	65.20	65.40	16	4,231	0.38%
2021/02/01	1	65.00	0	0.00	65.90	1	4,302	0.02%
2021/01/29	75	68.57	10	67.99	66.70	65	4,422	1.47%
2021/01/28	23	68.53	35.1	68.71	68.70	-12.1	4,302	-0.28%
2021/01/27	17	67.61	9	67.82	66.30	8	4,085	0.20%
2021/01/26	4	66.08	5	66.46	65.80	-1	3,880	-0.03%
2021/01/25	3	65.80	0	0.00	65.50	3	3,849	0.08%
2021/01/22	2	64.50	22	65.16	65.60	-20	3,871	-0.52%
2021/01/21	1	63.80	0	0.00	64.20	1	3,892	0.03%
2021/01/20	1	66.00	6	66.00	63.80	-5	3,926	-0.13%
2021/01/19	3	67.33	0	0.00	66.90	3	3,938	0.08%
2021/01/18	11	66.27	6	66.73	66.90	5	3,929	0.13%
2021/01/15	5	65.82	12	65.26	65.90	-7	3,882	-0.18%
2021/01/14	0.1	64.90	2	64.00	65.30	-1.9	3,933	-0.05%
2021/01/12	5	61.42	1	61.30	61.30	4	4,438	0.09%
2021/01/11	5	62.30	0	0.00	62.30	5	4,486	0.11%
2021/01/08	15	61.70	1	61.60	61.70	14	4,584	0.31%
2021/01/07	2	62.20	1	62.10	62.10	1	4,695	0.02%
2021/01/06	3	63.53	4	63.75	62.20	-1	4,805	-0.02%
2021/01/05	0	0.00	2	63.65	63.00	-2	4,934	-0.04%
2021/01/04	2	63.95	1	64.10	64.20	1	4,964	0.02%
2020/12/30	1	64.00	0	0.00	63.80	1	5,149	0.02%
2020/12/29	20	64.42	0	0.00	64.40	20	5,215	0.38%
2020/12/28	2	64.55	1	64.80	64.80	1	5,272	0.02%
2020/12/25	16	65.39	0	0.00	64.70	16	5,363	0.30%
2020/12/24	1	66.10	2	65.90	65.80	-1	5,420	-0.02%
2020/12/23	1	64.10	4	63.55	64.70	-3	5,408	-0.06%
2020/12/22	4	62.65	0	0.00	61.00	4	5,497	0.07%
2020/12/21	1	62.20	1	62.40	62.30	0	5,671	0.00%
2020/12/17	1	64.00	3	64.27	64.30	-2	5,931	-0.03%
2020/12/16	1	64.30	1	64.20	64.10	0	6,066	0.00%
2020/12/15	7	64.04	4	64.00	63.40	3	6,170	0.05%
2020/12/14	1	63.80	0	0.00	63.80	1	6,381	0.02%
2020/12/11	5	64.06	2	64.00	63.30	3	6,513	0.05%
2020/12/10	5	65.38	6	65.20	65.30	-1	6,504	-0.02%
2020/12/09	5	63.94	4	64.05	63.90	1	6,436	0.02%
2020/12/08	9	63.06	0.1	63.30	63.70	8.9	6,553	0.14%
2020/12/07	4	61.93	2	61.80	61.80	2	6,635	0.03%
2020/12/04	7	62.84	0	0.00	62.60	7	6,687	0.10%
2020/12/03	6	64.57	19	64.13	63.80	-13	6,785	-0.19%
2020/12/02	2	67.20	1	66.00	66.20	1	6,765	0.01%
2020/12/01	2	69.45	0	0.00	69.10	2	6,766	0.03%
2020/11/30	1	70.50	4	71.20	70.50	-3	6,897	-0.04%
2020/11/27	2	70.85	2	70.50	69.50	0	6,956	0.00%
2020/11/26	0	0.00	1	69.80	69.40	-1	7,336	-0.01%
2020/11/25	1	70.40	3	70.83	69.70	-2	7,796	-0.03%
2020/11/24	4	70.93	6	70.90	70.40	-2	7,972	-0.03%
2020/11/23	1	71.50	1	71.60	71.50	0	8,254	0.00%
2020/11/20	0	0.00	5	69.34	69.60	-5	8,466	-0.06%
2020/11/19	8	70.16	4	70.15	68.80	4	8,941	0.04%
2020/11/18	1	69.80	2	69.35	69.80	-1	9,056	-0.01%
2020/11/17	2	68.10	9.1	68.45	68.40	-7.1	9,244	-0.08%
2020/11/16	5	69.58	1	70.20	68.70	4	9,482	0.04%
2020/11/13	0	0.00	1	69.10	69.10	-1	9,703	-0.01%
2020/11/12	3	68.17	4	69.20	68.00	-1	9,926	-0.01%
2020/11/10	17	68.91	2	69.50	68.10	15	10,724	0.14%
2020/11/09	2	68.35	0	0.00	68.90	2	11,240	0.02%
2020/11/06	3	69.30	0	0.00	67.70	3	11,460	0.03%
2020/11/04	0	0.00	1	65.60	66.80	-1	11,654	-0.01%
2020/11/03	0	0.00	1	65.80	65.00	-1	11,901	-0.01%
2020/10/30	2	64.70	1	65.10	64.00	1	12,466	0.01%
2020/10/29	9	64.89	5	64.80	65.00	4	12,730	0.03%
2020/10/27	8	67.40	8	66.80	68.00	0	12,776	0.00%
2020/10/26	0	0.00	8	68.30	66.90	-8	13,043	-0.06%
2020/10/22	3	68.50	1	70.00	68.40	2	13,282	0.02%
2020/10/21	26	74.38	26	74.22	69.50	0	13,215	0.00%
2020/10/19	7	69.39	1	70.10	70.10	6	12,720	0.05%
2020/10/16	0	0.00	1	68.10	68.60	-1	12,720	-0.01%
2020/10/15	2	70.35	3	70.00	68.50	-1	12,628	-0.01%
2020/10/14	3	71.90	1	71.40	71.90	2	12,530	0.02%
2020/10/13	4	71.30	6.5	70.81	70.20	-2.5	12,454	-0.02%
2020/10/12	2	69.10	0	67.70	68.00	2	12,348	0.02%
2020/10/08	0	0.00	4	69.13	68.90	-4	12,348	-0.03%
2020/10/07	2	69.10	1	68.00	69.50	1	12,275	0.01%
2020/10/06	15	67.05	2	66.80	66.40	13	12,241	0.11%
2020/09/30	6	63.00	3	63.73	65.20	3	12,311	0.02%
2020/09/29	4	64.68	4	63.48	63.70	0	12,351	0.00%
2020/09/25	2	63.40	5	64.90	65.00	-3	12,408	-0.02%
2020/09/24	8	71.68	8	69.10	68.00	0	12,452	0.00%
2020/09/23	3	71.40	11	71.84	71.90	-8	12,462	-0.06%
2020/09/22	2	69.50	0	0.00	68.60	2	12,353	0.02%
2020/09/21	1	71.40	0	0.00	71.20	1	12,464	0.01%
2020/09/18	14	71.74	8	71.90	70.60	6	12,363	0.05%
2020/09/17	13	72.72	16	72.77	71.10	-3	12,289	-0.02%
2020/09/16	6	69.90	3	70.67	70.30	3	12,113	0.02%
2020/09/15	2	68.15	1	66.90	66.80	1	12,036	0.01%
2020/09/14	5	67.20	2	66.15	68.10	3	12,215	0.02%
2020/09/11	9	66.08	11	66.10	66.60	-2	12,511	-0.02%
2020/09/10	12	71.63	11	72.07	69.50	1	12,547	0.01%
2020/09/08	10	70.27	10	71.56	70.20	0	12,480	0.00%
2020/09/07	2	70.05	1	68.30	68.50	1	12,342	0.01%
2020/09/04	0	0.00	2	68.40	70.50	-2	12,320	-0.02%
2020/09/03	4	71.78	1	73.50	70.50	3	12,474	0.02%
2020/09/02	3	73.23	0	0.00	73.00	3	12,380	0.02%
2020/09/01	36	75.37	26	74.50	72.50	10	12,242	0.08%
2020/08/31	12	73.38	23	74.00	73.50	-11	11,881	-0.09%
2020/08/28	9	68.68	6	68.35	69.30	3	11,452	0.03%
2020/08/27	21	69.14	20	67.74	66.80	1	11,349	0.01%
2020/08/26	7	68.04	5	67.34	68.10	2	11,088	0.02%
2020/08/25	17	66.91	17	68.26	68.00	0	10,874	0.00%
2020/08/24	4	62.85	7	63.79	63.90	-3	10,490	-0.03%
2020/08/21	6	62.97	5	63.26	62.80	1	10,397	0.01%
2020/08/20	5	61.44	5	61.88	62.60	0	10,254	0.00%
2020/08/19	9	67.51	5	68.04	65.30	4	10,087	0.04%
2020/08/18	9	69.37	12	69.53	67.40	-3	9,851	-0.03%
2020/08/17	26	69.04	21	68.65	72.50	5	9,610	0.05%
2020/08/14	16	66.06	12	67.00	68.40	4	9,199	0.04%
2020/08/13	21	62.88	35	63.82	62.20	-14	8,769	-0.16%
2020/08/12	11	56.50	8	57.30	59.00	3	8,148	0.04%
2020/08/11	8	54.10	8	54.39	53.70	0	7,837	0.00%
2020/08/10	3	54.40	1	53.30	54.50	2	7,687	0.03%
2020/08/07	10	53.82	7	53.70	53.80	3	7,532	0.04%
2020/08/06	14	52.54	10	51.59	50.80	4	7,271	0.06%
2020/08/05	2	50.00	17	49.78	52.40	-15	7,014	-0.21%
2020/08/04	19	48.15	9	47.94	47.65	10	6,718	0.15%
2020/08/03	2	46.65	0	0.00	46.90	2	6,440	0.03%
2020/07/31	2	47.10	2	46.93	46.55	0	6,389	0.00%
2020/07/30	14	46.94	18	46.99	46.75	-4	6,358	-0.06%
2020/07/29	8	45.95	44	45.23	46.50	-36	6,142	-0.59%
2020/07/28	1	42.70	4	42.78	42.95	-3	5,892	-0.05%
2020/07/27	12	43.32	12	42.77	42.50	0	5,856	0.00%
2020/07/24	2	42.05	7	41.97	41.65	-5	5,849	-0.09%
2020/07/23	13	42.17	17	42.44	41.85	-4	5,884	-0.07%
2020/07/22	0	0.00	1	40.50	42.20	-1	5,902	-0.02%
2020/07/21	0	0.00	1	40.30	40.25	-1	5,859	-0.02%
2020/07/20	2	39.80	2	38.85	40.00	0	5,885	0.00%
2020/07/17	5	39.70	0	0.00	39.30	5	5,909	0.08%
2020/07/16	0	0.00	34	39.52	39.45	-34	5,928	-0.57%
2020/07/15	2	41.25	0	0.00	39.80	2	5,889	0.03%
2020/07/14	1	41.00	0	0.00	40.80	1	5,915	0.02%
2020/07/13	18	41.86	20	42.49	41.75	-2	5,899	-0.03%
2020/07/10	24	42.04	12	42.55	41.70	12	5,862	0.20%
2020/07/09	2	44.10	3	44.68	44.95	-1	5,790	-0.02%
2020/07/08	15	44.39	5	44.56	44.75	10	5,739	0.17%
2020/07/07	3	42.20	57	42.14	42.75	-54	5,627	-0.96%
2020/07/06	9	42.42	2	42.70	42.80	7	5,554	0.13%
2020/07/03	11	41.94	14	41.20	41.75	-3	5,510	-0.05%
2020/07/02	25	40.15	13	41.43	41.25	12	5,425	0.22%
2020/07/01	39	39.64	1	39.70	39.30	38	5,310	0.72%
2020/06/30	0	0.00	31	39.18	40.10	-31	5,257	-0.59%
2020/06/29	3	37.85	0	0.00	37.80	3	5,209	0.06%
2020/06/24	9	37.26	3	37.65	37.15	6	5,224	0.11%
2020/06/23	17	37.84	9	37.53	37.50	8	5,231	0.15%
2020/06/22	5	37.49	6	37.91	37.20	-1	5,196	-0.02%
2020/06/19	15	38.23	0	0.00	37.85	15	5,180	0.29%
2020/06/18	4	38.45	14	38.91	39.45	-10	4,987	-0.20%
2020/06/17	7	35.97	3	36.35	35.90	4	4,669	0.09%
2020/06/16	2	35.10	4	34.61	34.55	-2	4,502	-0.04%
2020/06/15	1	34.05	1	33.15	33.15	0	4,405	0.00%
2020/06/11	1	35.00	0	0.00	33.65	1	4,454	0.02%
2020/06/10	13	37.07	8	37.19	35.55	5	4,425	0.11%
2020/06/09	0	0.00	2	36.30	36.65	-2	4,268	-0.05%
2020/06/08	2	35.90	1	36.00	35.65	1	4,266	0.02%
2020/06/05	3	36.22	3	36.25	35.50	0	4,345	0.00%
2020/06/04	0	0.00	12	35.69	35.85	-12	4,346	-0.28%
2020/06/03	2	35.75	5	35.50	34.90	-3	4,323	-0.07%
2020/06/02	13	34.54	0	0.00	35.05	13	4,203	0.31%
2020/06/01	4	35.43	0	0.00	35.50	4	4,134	0.10%
2020/05/29	2	36.08	1	36.15	36.15	1	4,056	0.02%
2020/05/28	2	35.03	15	34.79	35.00	-13	3,942	-0.33%
2020/05/27	1	33.50	1	34.05	33.45	0	3,800	0.00%
2020/05/26	2	33.40	0	0.00	33.25	2	3,756	0.05%
2020/05/25	0	0.00	2	32.50	32.80	-2	3,677	-0.05%
2020/05/22	0	0.00	1	32.10	31.20	-1	3,647	-0.03%
2020/05/19	0	0.00	35	29.31	28.95	-35	3,564	-0.98%
2020/05/18	1	28.85	45	29.13	28.75	-44	3,564	-1.23%
2020/05/15	13	30.10	0	0.00	28.85	13	3,583	0.36%
2020/05/14	1	30.40	0	0.00	29.90	1	3,546	0.03%
2020/05/13	0	0.00	20	31.70	31.60	-20	3,513	-0.57%
2020/05/12	1	32.00	1	32.30	32.35	0	3,502	0.00%
2020/05/08	0	0.00	11	33.01	32.80	-11	3,435	-0.32%
2020/05/07	1	32.90	0	0.00	33.25	1	3,423	0.03%
2020/05/06	22	33.63	12	33.16	33.20	10	3,421	0.29%
2020/05/05	1	34.35	4	33.78	34.00	-3	3,389	-0.09%
2020/05/04	0	0.00	50	32.65	32.20	-50	3,290	-1.52%
2020/04/30	11	33.36	1	33.45	33.45	10	3,289	0.30%
2020/04/29	2	34.15	0	0.00	33.40	2	3,270	0.06%
2020/04/23	1	30.90	3	31.63	31.65	-2	3,276	-0.06%
2020/04/22	1	30.90	1	30.80	30.80	0	3,273	0.00%
2020/04/21	10	31.20	2	31.00	29.50	8	3,234	0.25%
2020/04/17	5	32.50	4	32.70	32.00	1	3,225	0.03%
2020/04/16	2	32.00	2	31.80	32.00	0	3,168	0.00%
2020/04/14	0	0.00	1	31.90	31.50	-1	3,148	-0.03%
2020/04/10	1	30.95	1	30.65	30.70	0	3,082	0.00%
2020/04/09	2	31.98	0	0.00	31.30	2	3,082	0.06%
2020/04/08	8	31.45	8	32.00	31.50	0	3,068	0.00%
2020/04/07	50	30.00	3	29.57	30.55	47	3,067	1.53%
2020/04/06	0	0.00	3	27.20	27.80	-3	2,988	-0.10%
2020/04/01	4	25.58	2	25.55	25.30	2	2,921	0.07%
2020/03/31	4	26.58	2	26.10	26.55	2	2,890	0.07%
2020/03/30	0	0.00	1	23.95	25.10	-1	2,764	-0.04%
2020/03/27	2	24.35	1	23.75	24.00	1	2,750	0.04%
2020/03/26	1	23.65	1	23.80	24.50	0	2,734	0.00%
2020/03/25	2	23.25	2	23.60	22.85	0	2,835	0.00%
2020/03/20	0	0.00	2	23.25	23.20	-2	3,200	-0.06%
2020/03/18	1	25.35	46	24.98	24.20	-45	3,747	-1.20%
2020/03/17	3	25.43	30	25.47	25.40	-27	3,991	-0.68%
2020/03/16	54	30.49	27	28.53	28.20	27	3,997	0.68%
2020/03/13	22	29.57	21.8	30.92	31.25	0.2	3,945	0.01%
2020/03/12	36	33.56	20	33.78	32.50	16	3,852	0.42%
2020/03/11	20	32.81	36	34.48	35.45	-16	3,867	-0.41%
2020/03/10	10	29.95	10	31.15	32.65	0	3,761	0.00%
2020/03/06	1	32.80	0	0.00	32.80	1	3,652	0.03%
2020/03/05	0	0.00	1	33.80	33.05	-1	3,693	-0.03%
2020/03/04	3	32.95	0	0.00	32.85	3	3,694	0.08%
2020/03/03	15	33.77	6	34.58	33.70	9	3,706	0.24%
2020/03/02	1	31.50	0	0.00	32.25	1	3,682	0.03%
2020/02/26	0	0.00	1	33.80	33.05	-1	3,640	-0.03%
2020/02/25	0.5	33.25	0	0.00	33.40	0.5	3,622	0.01%
2020/02/20	3	35.35	10	35.58	35.25	-7	3,588	-0.20%
2020/02/18	1	35.05	3	35.10	35.15	-2	3,641	-0.05%
2020/02/14	20	36.90	2	36.75	36.80	18	3,669	0.49%
2020/02/13	2	36.60	2	37.10	35.90	0	3,692	0.00%
2020/02/12	12	36.28	0	0.00	36.70	12	3,786	0.32%
2020/02/10	1	35.10	1	36.10	35.80	0	3,857	0.00%
2020/02/07	45	36.87	1	36.30	36.30	44	3,899	1.13%
2020/02/06	36	37.79	2	38.30	37.90	34	3,939	0.86%
2020/02/04	1	36.90	0	0.00	37.75	1	4,067	0.02%
2020/02/03	1	34.15	1	36.65	36.50	0	4,168	0.00%
2020/01/31	1	37.85	0	0.00	37.20	1	4,529	0.02%
2020/01/30	2	37.50	2	38.00	37.50	0	4,568	0.00%
2020/01/20	3	41.72	10	40.89	41.60	-7	4,567	-0.15%
2020/01/17	0	0.00	1	40.10	39.90	-1	4,563	-0.02%
2020/01/15	0	0.00	5	38.20	38.30	-5	4,674	-0.11%
2020/01/14	0	0.00	15	38.43	38.50	-15	4,783	-0.31%
2020/01/13	2	37.05	0	0.00	37.40	2	4,853	0.04%
2020/01/10	0	0.00	3	35.75	35.60	-3	4,929	-0.06%
2020/01/08	2	36.05	0	0.00	36.10	2	5,915	0.03%
2020/01/02	6	38.69	2	38.65	38.55	4	7,228	0.06%
2019/12/31	0	0.00	3	38.50	39.00	-3	7,504	-0.04%
2019/12/30	1	39.20	0	0.00	39.85	1	7,489	0.01%
2019/12/27	11	39.83	0	0.00	39.20	11	7,535	0.15%
2019/12/26	0	0.00	9	39.58	39.75	-9	7,616	-0.12%
2019/12/25	0	0.00	1	39.65	39.70	-1	7,639	-0.01%
2019/12/24	5	39.85	0	0.00	39.70	5	7,703	0.06%
2019/12/23	12	39.45	11	39.81	39.00	1	7,707	0.01%
2019/12/20	16	39.09	11	39.51	39.80	5	7,716	0.06%
2019/12/19	18	39.20	3	39.80	39.05	15	7,609	0.20%
2019/12/18	20	43.29	9	43.44	43.35	11	7,431	0.15%
2019/12/17	8	42.79	11	43.10	43.10	-3	7,484	-0.04%
2019/12/16	14	42.98	35	42.70	43.20	-21	7,401	-0.28%
2019/12/13	51	41.83	51.5	42.43	41.15	-0.5	7,155	-0.01%
2019/12/12	35	40.79	106	39.66	40.85	-71	6,894	-1.03%	大賣/
2019/12/11	12	37.41	14	37.66	37.80	-2	6,651	-0.03%
2019/12/10	7	36.57	13	36.55	36.55	-6	6,868	-0.09%
2019/12/09	33	37.15	0	0.00	37.15	33	7,069	0.47%
2019/12/06	21	37.40	1	36.65	36.90	20	7,213	0.28%
2019/12/05	3	35.73	14	35.78	36.10	-11	7,134	-0.15%
2019/12/03	2	35.65	2	35.93	35.75	0	7,256	0.00%
2019/11/28	40	36.90	0	0.00	36.85	40	7,385	0.54%
2019/11/22	0	0.00	6	36.27	36.00	-6	7,712	-0.08%
2019/11/18	0	0.00	2	37.20	37.25	-2	8,133	-0.02%
2019/11/14	6	37.10	0	0.00	37.15	6	8,468	0.07%
2019/11/12	0	0.00	5	36.70	36.85	-5	8,846	-0.06%
2019/11/11	6	37.17	10	37.70	36.40	-4	9,150	-0.04%
2019/11/08	14	38.31	6	38.73	38.10	8	9,222	0.09%
2019/11/06	3	38.23	0	0.00	38.00	3	9,661	0.03%
2019/11/05	2	37.50	3	37.80	38.20	-1	9,871	-0.01%
2019/11/04	10	37.91	1	37.55	37.55	9	10,207	0.09%
2019/11/01	1	37.60	1	37.85	38.00	0	10,398	0.00%
2019/10/31	4	38.35	1	37.50	37.40	3	10,604	0.03%
2019/10/30	78	39.47	141	37.58	37.60	-63	11,345	-0.56%	大賣/
2019/10/29	9	42.06	2	41.25	41.00	7	11,324	0.06%
2019/10/28	62	42.08	0	0.00	42.45	62	11,523	0.54%
2019/10/25	3	42.00	0	0.00	41.50	3	11,500	0.03%
2019/10/24	22	43.64	1	43.15	43.10	21	11,493	0.18%
2019/10/23	3	44.67	2	43.85	43.80	1	11,480	0.01%
2019/10/22	12	43.74	4	43.93	43.90	8	11,430	0.07%
2019/10/21	27	45.08	5	44.78	44.20	22	11,398	0.19%
2019/10/18	2	44.65	5	44.79	44.95	-3	11,464	-0.03%
2019/10/17	6	44.31	5	44.30	44.55	1	11,485	0.01%
2019/10/16	38	44.91	26	45.45	43.50	12	11,466	0.10%
2019/10/15	11	42.20	35	41.54	43.45	-24	10,853	-0.22%
2019/10/14	3	39.68	3	40.15	39.50	0	10,371	0.00%
2019/10/09	18	38.22	5	38.55	38.35	13	10,313	0.13%
2019/10/08	14	39.34	28	40.55	37.30	-14	10,275	-0.14%
2019/10/07	21	38.77	5	38.66	39.60	16	9,884	0.16%
2019/10/03	0	0.00	2	37.25	36.70	-2	9,868	-0.02%
2019/10/02	7	37.36	0	0.00	37.45	7	9,920	0.07%
2019/10/01	2	36.20	1	35.85	36.15	1	9,932	0.01%
2019/09/27	1	35.00	0	0.00	35.10	1	10,001	0.01%
2019/09/26	3	37.30	0	0.00	36.55	3	10,049	0.03%
2019/09/25	1	36.95	60	37.00	37.65	-59	10,105	-0.58%
2019/09/20	5	38.83	6	39.30	38.45	-1	10,035	-0.01%
2019/09/19	4	37.93	0	0.00	37.75	4	9,852	0.04%
2019/09/17	0	0.00	2	37.25	37.15	-2	9,763	-0.02%
2019/09/16	5	38.48	1	38.30	38.20	4	9,684	0.04%
2019/09/12	17	39.71	15	39.73	39.20	2	9,625	0.02%
2019/09/11	62	38.12	9	39.00	39.00	53	9,314	0.57%
2019/09/10	2	35.40	12	36.20	37.65	-10	9,092	-0.11%
2019/09/06	4	37.55	0	0.00	37.35	4	8,868	0.05%
2019/09/05	7	37.81	6	37.80	37.80	1	8,807	0.01%
2019/09/04	0	0.00	1	37.00	36.65	-1	8,716	-0.01%
2019/09/02	3	37.30	0	0.00	38.20	3	8,549	0.04%
2019/08/30	6	37.83	3	37.95	37.30	3	8,486	0.04%
2019/08/29	4	37.14	6	37.33	37.05	-2	8,397	-0.02%
2019/08/28	3	38.43	5	38.56	38.05	-2	8,289	-0.02%
2019/08/27	3	37.45	3	37.80	37.15	0	8,125	0.00%
2019/08/26	11	37.63	3	37.00	37.00	8	8,056	0.10%
2019/08/23	0	0.00	5	40.09	39.60	-5	7,933	-0.06%
2019/08/22	1	42.00	0.9	40.35	40.55	0.1	7,845	0.00%
2019/08/21	14	39.60	73	40.14	41.50	-59	7,702	-0.77%
2019/08/20	13	41.33	13.4	40.64	40.10	-0.4	7,552	0.00%
2019/08/19	17	42.57	26	42.46	41.90	-9	7,402	-0.12%
2019/08/16	16	41.85	21	41.83	41.70	-5	7,134	-0.07%
2019/08/15	16	39.31	7	39.54	39.50	9	6,816	0.13%
2019/08/14	63	40.33	45	40.66	40.50	18	6,681	0.27%
2019/08/13	30	38.48	76	36.79	38.60	-46	6,335	-0.73%
2019/08/12	28	39.56	6	40.71	37.50	22	6,146	0.36%
2019/08/08	18	37.41	23	37.93	39.25	-5	5,860	-0.09%
2019/08/07	69	36.33	8	36.61	35.70	61	5,612	1.09%
2019/08/06	11	35.48	59	34.82	36.00	-48	5,343	-0.90%
2019/08/05	15	38.50	22	38.51	37.40	-7	4,944	-0.14%
2019/08/02	31	41.70	15	39.91	39.55	16	4,705	0.34%
2019/08/01	36	41.42	40	41.83	42.90	-4	4,364	-0.09%
2019/07/31	30	38.59	32	39.04	39.90	-2	3,490	-0.06%
2019/07/30	15	36.57	22	36.65	36.75	-7	3,115	-0.22%
2019/07/29	0	0.00	6	33.44	33.95	-6	2,843	-0.21%
2019/07/26	4	33.90	3	33.93	33.55	1	2,786	0.04%
2019/07/25	3	32.78	5	33.39	32.80	-2	2,671	-0.07%
2019/07/24	15	34.42	6	34.13	34.20	9	2,579	0.35%
2019/07/23	5	33.88	3	33.48	33.95	2	2,509	0.08%
2019/07/22	23	33.59	13	33.52	33.55	10	2,412	0.41%
2019/07/19	35	31.42	29	31.87	32.80	6	2,226	0.27%
2019/07/18	13	32.17	8	31.23	30.30	5	2,079	0.24%
2019/07/17	7	28.79	7	29.19	30.00	0	1,856	0.00%
2019/07/16	0	0.00	12	27.05	27.30	-12	1,670	-0.72%
2019/07/15	22	25.77	1	26.25	26.40	21	1,554	1.35%
2019/07/12	1	25.00	3	26.20	25.20	-2	1,419	-0.14%
2019/07/11	1	25.60	1	25.10	25.40	0	1,318	0.00%
2019/07/10	3	25.90	13	25.61	25.40	-10	1,228	-0.81%
2019/07/09	1	26.40	20.8	25.34	26.50	-19.8	1,049	-1.88%
2019/07/08	19	24.66	9	24.91	25.80	10	890	1.12%
2019/07/05	12	23.98	14	23.84	24.50	-2	770	-0.26%
2019/07/04	13	23.14	8.2	23.32	23.25	4.8	667	0.71%
2019/07/03	10	22.53	19	22.71	22.80	-9	561	-1.60%
2019/07/02	10	21.70	11	21.91	21.95	-1	440	-0.23%
2019/07/01	14	19.92	0	0.00	20.90	14	329	4.24%
2019/04/17	0	0.00	1	18.90	18.95	-1	296	-0.34%
2019/03/28	0	0.00	3.6	18.71	18.85	-3.6	183	-1.95%
2019/03/21	1	18.60	0	0.00	18.60	1	154	0.65%
2019/03/18	0.1	18.40	0	0.00	18.50	0.1	128	0.08%
2019/03/04	0	0.00	2	18.50	18.45	-2	131	-1.52%
2018/11/08	5	17.35	0	0.00	16.95	5	428	1.17%
2018/10/19	10	15.00	0	0.00	15.10	10	574	1.74%
2018/09/07	1	15.85	0	0.00	15.85	1	948	0.11%
2018/08/28	0.2	16.65	0	0.00	16.65	0.2	1,039	0.02%
2018/08/22	1	17.10	0	0.00	17.00	1	1,037	0.10%
2018/08/17	0	0.00	1	17.15	17.20	-1	1,034	-0.10%
2018/08/16	1	16.50	1	16.50	16.85	0	1,029	0.00%
2018/08/14	20	16.85	0	0.00	18.00	20	995	2.01%
2018/08/13	0	0.00	1	17.95	17.85	-1	976	-0.10%
2018/08/03	1	18.85	0	0.00	18.75	1	909	0.11%
2018/08/01	0	0.00	2	18.55	18.60	-2	881	-0.23%
2018/07/31	5	19.20	5	19.15	19.10	0	856	0.00%
2018/07/30	1	19.05	1	19.25	19.20	0	852	0.00%
2018/07/25	0	0.00	1	18.90	18.70	-1	800	-0.12%
2018/07/19	1	18.55	0	0.00	18.55	1	763	0.13%
2018/07/16	2	18.05	0	0.00	17.95	2	695	0.29%
2018/07/10	1	17.05	0	0.00	17.30	1	606	0.16%
2018/06/25	10	16.50	0	0.00	16.60	10	489	2.04%
2018/06/06	0	0.00	3.1	16.65	16.90	-3.1	408	-0.76%
2018/04/24	1	15.55	0	0.00	15.60	1	452	0.22%
2018/04/03	0	0.00	5	16.50	16.55	-5	450	-1.11%
2018/03/29	5	16.75	0	0.00	16.70	5	454	1.10%
2018/03/23	0	0.00	2	16.00	16.00	-2	428	-0.47%
2018/03/13	1	16.05	0	0.00	16.20	1	328	0.30%
2018/02/27	0.7	16.30	0	0.00	16.30	0.7	315	0.21%
2018/02/09	0	0.00	55	15.37	15.80	-55	327	-16.79%
2018/01/08	0	0.00	5	17.60	17.45	-5	287	-1.74%