兆勁 (2444)-元大-豐原站前券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.35
漲跌
--
漲幅
0.00%
成交量
710張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	11.75	0	0.00	12.10	0.1	431	0.02%
2024/05/14	0.1	12.10	0	0.00	11.80	0.1	424	0.02%
2024/04/22	0	0.00	2	10.90	10.90	-2	400	-0.50%
2024/03/19	0	0.00	0.1	11.74	11.65	-0.1	361	-0.03%
2024/03/18	0	0.00	12	11.75	11.75	-12	357	-3.36%
2024/02/21	0	0.00	2	12.85	13.05	-2	367	-0.54%
2024/02/20	0.2	12.95	0	0.00	12.85	0.2	367	0.05%
2024/01/29	0	12.50	0	0.00	12.55	0	414	0.00%
2024/01/25	0	13.00	0	0.00	12.40	0	412	0.00%
2024/01/11	1	12.25	0	0.00	12.40	1	401	0.25%
2024/01/08	0	0.00	1	12.55	12.50	-1	375	-0.27%
2023/12/29	5	13.25	0	0.00	13.20	5	374	1.33%
2023/12/19	0	13.20	0	0.00	13.15	0	368	0.00%
2023/12/14	1	13.35	0	0.00	13.30	1	364	0.27%
2023/12/12	7	13.40	0	0.00	13.40	7	360	1.94%
2023/11/30	0	0.00	20	14.15	14.10	-20	324	-6.17%
2023/11/24	1	13.65	0	0.00	13.70	1	309	0.32%
2023/11/14	0	0.00	3	13.60	13.55	-3	249	-1.20%
2023/10/30	0	0.00	5	13.15	13.25	-5	268	-1.86%
2023/10/13	0	0.00	6	12.75	12.70	-6	377	-1.59%
2023/09/21	0	0.00	1	12.80	12.90	-1	711	-0.14%
2023/09/14	1	13.05	0	0.00	13.10	1	744	0.13%
2023/09/13	0	0.00	1	12.65	12.75	-1	745	-0.13%
2023/09/07	10	12.85	0	0.00	12.90	10	772	1.30%
2023/09/01	1	13.15	0	0.00	13.20	1	826	0.12%
2023/08/28	0	0.00	1	12.30	12.20	-1	1,056	-0.09%
2023/08/25	0	0.00	1	12.25	12.30	-1	1,074	-0.09%
2023/08/15	1	12.30	0	0.00	12.35	1	1,100	0.09%
2023/08/10	0	0.00	3	13.20	13.30	-3	1,092	-0.27%
2023/08/09	3	13.60	1	14.00	13.70	2	1,093	0.18%
2023/08/04	1	13.25	0	0.00	13.20	1	1,105	0.09%
2023/08/01	1	13.80	0	0.00	13.55	1	1,098	0.09%
2023/07/31	0	0.00	3	14.05	14.00	-3	1,082	-0.28%
2023/07/26	2	12.95	0	0.00	12.75	2	1,068	0.19%
2023/07/17	0	0.00	1	13.55	13.80	-1	1,124	-0.09%
2023/07/12	3	14.12	0	0.00	14.25	3	1,141	0.26%
2023/07/11	8	15.00	0	0.00	15.05	8	1,110	0.72%
2023/07/10	1	13.80	0	0.00	13.80	1	1,036	0.10%
2023/07/04	5	13.10	0	0.00	13.00	5	1,018	0.49%
2023/06/13	0	0.00	3	11.55	11.60	-3	992	-0.30%
2023/06/09	1	12.05	0	0.00	12.00	1	987	0.10%
2023/06/06	0	0.00	5	11.60	11.70	-5	1,055	-0.47%
2023/06/05	0	0.00	1	11.45	11.45	-1	1,081	-0.09%
2023/06/02	4	11.73	0	0.00	11.60	4	1,094	0.37%
2023/06/01	1	10.55	2	11.43	11.80	-1	1,102	-0.09%
2023/05/31	6	10.75	0	0.00	10.75	6	997	0.60%
2023/05/25	0	0.00	2	14.95	14.90	-2	1,042	-0.19%
2023/05/22	2	14.95	0	0.00	15.40	2	1,174	0.17%
2023/05/17	12	14.99	0	0.00	14.95	12	1,243	0.97%
2023/05/10	0	0.00	32	15.66	15.70	-32	1,367	-2.34%
2023/05/03	1	16.25	0	0.00	16.40	1	1,514	0.07%
2023/05/02	2	16.68	4	16.50	16.60	-2	1,587	-0.13%
2023/04/28	3	16.33	0	0.00	16.40	3	1,591	0.19%
2023/04/27	32	15.53	0	0.00	15.90	32	1,624	1.97%
2023/04/26	0	0.00	1.7	15.52	15.70	-1.7	1,661	-0.10%
2023/04/25	3	16.15	2	15.95	15.70	1	1,720	0.06%
2023/04/24	0	0.00	1.7	16.45	16.35	-1.7	1,752	-0.10%
2023/04/21	8	16.48	5	16.50	16.25	3	1,784	0.17%
2023/04/20	2	17.05	0	0.00	16.90	2	1,814	0.11%
2023/04/19	5	17.79	6	18.10	17.75	-1	1,826	-0.05%
2023/04/18	5	17.15	0	0.00	17.40	5	1,796	0.28%
2023/04/14	0	0.00	1	16.60	16.70	-1	1,809	-0.06%
2023/03/24	0	0.00	1	17.25	16.90	-1	2,650	-0.04%
2023/03/23	1	17.00	0	0.00	17.10	1	2,841	0.04%
2023/03/22	0	0.00	2	17.05	17.00	-2	2,963	-0.07%
2023/03/20	1	16.80	1	16.65	16.75	0	3,399	0.00%
2023/03/17	1	16.35	3	16.27	16.45	-2	3,551	-0.06%
2023/03/16	2	16.18	1	16.20	16.05	1	3,635	0.03%
2023/03/14	1	16.65	0	0.00	16.65	1	3,639	0.03%
2023/03/13	6	16.50	0	0.00	16.95	6	3,639	0.16%
2023/03/10	2	16.83	7.5	16.97	16.70	-5.5	3,633	-0.15%
2023/03/09	1	18.20	0.5	17.90	17.65	0.5	3,585	0.01%
2023/03/08	3	17.83	2	17.60	18.10	1	3,566	0.03%
2023/03/07	1	18.00	1	17.90	18.00	0	3,551	0.00%
2023/03/06	6	18.37	5	18.16	18.35	1	3,522	0.03%
2023/03/02	1	17.50	0	0.00	17.50	1	3,429	0.03%
2023/03/01	4	16.75	0.1	17.80	16.85	3.9	3,409	0.12%
2023/02/24	1	16.90	0	0.00	16.90	1	3,395	0.03%
2023/02/23	0	0.00	5.1	17.65	17.60	-5.1	3,365	-0.15%
2023/02/22	0.2	17.50	0	0.00	17.75	0.2	3,352	0.00%
2023/02/21	0	0.00	3	17.82	18.00	-3	3,319	-0.09%
2023/02/20	3.4	17.30	0	0.00	17.25	3.4	3,249	0.10%
2023/02/16	0	0.00	8	16.85	17.00	-8	3,198	-0.25%
2023/02/15	2	16.68	6	16.63	16.65	-4	3,173	-0.13%
2023/02/13	2	16.60	1	16.45	16.65	1	3,142	0.03%
2023/02/09	6	16.80	0	0.00	16.70	6	3,100	0.19%
2023/02/07	1	17.30	4	17.55	17.40	-3	3,032	-0.10%
2023/02/06	0	0.00	5	17.82	17.80	-5	3,000	-0.17%
2023/02/03	8	18.36	0	0.00	17.85	8	2,983	0.27%
2023/02/02	3	18.55	1	18.65	18.70	2	2,936	0.07%
2023/02/01	2	18.50	1	18.60	18.65	1	2,899	0.03%
2023/01/31	4	18.81	4	18.58	18.70	0	2,868	0.00%
2023/01/30	6	18.12	0	0.00	18.20	6	2,795	0.21%
2023/01/13	1	17.80	8	17.71	17.80	-7	2,703	-0.26%
2023/01/12	0	0.00	1	17.60	17.80	-1	2,635	-0.04%
2023/01/11	0	0.00	4	17.15	17.45	-4	2,579	-0.16%
2023/01/10	5	16.83	0	0.00	16.85	5	2,545	0.20%
2023/01/09	0	0.00	1	17.75	17.75	-1	2,492	-0.04%
2023/01/05	8	17.15	26	17.18	17.10	-18	2,442	-0.74%
2023/01/04	0	0.00	8	16.94	17.10	-8	2,415	-0.33%
2023/01/03	6	16.22	0	0.00	16.60	6	2,393	0.25%
2022/12/30	28.6	16.85	12	17.21	16.55	16.6	2,356	0.71%
2022/12/29	0	17.80	2	17.55	17.55	-2	2,300	-0.09%
2022/12/28	1	18.15	0	0.00	17.65	1	2,274	0.04%
2022/12/27	0.1	18.35	4.4	17.98	18.10	-4.3	2,234	-0.19%
2022/12/26	1	17.75	0	18.00	17.80	1	2,198	0.05%
2022/12/23	2.5	18.21	4	18.00	18.00	-1.5	2,164	-0.07%
2022/12/22	3	19.17	0	0.00	18.90	3	2,103	0.14%
2022/12/21	0	0.00	6	19.18	19.35	-6	2,025	-0.30%
2022/12/20	19	19.16	5	19.14	18.60	14	1,928	0.73%
2022/12/19	2	17.98	0	0.00	18.75	2	1,821	0.11%
2022/12/16	9	19.10	0	0.00	19.20	9	1,694	0.53%
2022/12/15	0	0.00	8	19.53	20.90	-8	1,494	-0.54%
2022/12/14	6.2	19.13	13	18.83	19.00	-6.8	1,294	-0.53%
2022/12/13	12	19.20	15	18.75	19.15	-3	1,159	-0.26%
2022/12/12	17	16.83	16	16.73	17.80	1	939	0.11%
2022/12/09	15	15.74	0	0.00	16.20	15	715	2.10%
2022/12/08	0	0.00	42	14.98	15.00	-42	569	-7.38%
2022/12/07	1	13.80	0	0.00	13.65	1	487	0.21%
2022/11/29	1	14.05	0	0.00	14.05	1	458	0.22%
2022/11/25	1	13.30	1	13.10	13.30	0	446	0.00%
2022/11/21	1	12.80	0	0.00	12.85	1	526	0.19%
2022/11/17	1	13.20	1	13.05	13.15	0	567	0.00%
2022/11/15	0	0.00	1	13.25	13.05	-1	598	-0.17%
2022/11/14	1	13.45	0	0.00	13.20	1	646	0.15%
2022/11/10	1	12.75	1	12.80	12.75	0	745	0.00%
2022/11/09	2	13.08	0	0.00	13.00	2	773	0.26%
2022/11/07	1	12.70	1	12.35	12.80	0	886	0.00%
2022/11/01	1	12.05	1	11.85	12.00	0	1,200	0.00%
2022/10/25	1	12.05	0	0.00	11.90	1	1,344	0.07%
2022/10/12	0	0.00	1	11.25	11.30	-1	1,365	-0.07%
2022/10/11	1	11.30	0	0.00	11.25	1	1,365	0.07%
2022/10/04	0	0.00	1	11.75	11.75	-1	1,355	-0.07%
2022/10/03	1	11.60	0	0.00	11.60	1	1,354	0.07%
2022/09/16	1	13.15	0	0.00	13.15	1	1,355	0.07%
2022/09/14	1	13.05	0	0.00	13.05	1	1,351	0.07%
2022/09/13	0	0.00	1	13.40	13.25	-1	1,351	-0.07%
2022/09/12	1	13.55	0	0.00	13.35	1	1,378	0.07%
2022/09/05	0	0.00	2	13.80	13.60	-2	1,476	-0.14%
2022/09/02	3	13.88	2	14.00	14.00	1	1,477	0.07%
2022/09/01	3	13.88	62	13.87	14.00	-59	1,479	-3.99%
2022/08/30	12	14.56	14	14.50	14.50	-2	1,481	-0.14%
2022/08/29	19	14.22	0	0.00	14.65	19	1,468	1.29%
2022/08/26	1	14.35	0	0.00	14.35	1	1,462	0.07%
2022/08/22	1	14.65	2	14.65	14.60	-1	1,447	-0.07%
2022/08/19	2	14.98	1	15.10	15.00	1	1,434	0.07%
2022/08/18	13	14.54	0	0.00	15.50	13	1,384	0.94%
2022/08/16	1	15.05	0	0.00	14.55	1	1,283	0.08%
2022/08/15	30	15.20	1	15.10	14.85	29	1,267	2.29%
2022/08/12	34	14.91	1	14.70	15.35	33	1,242	2.66%
2022/08/11	1	15.00	4	14.93	14.90	-3	1,172	-0.26%
2022/08/10	1	15.60	0	0.00	15.35	1	1,125	0.09%
2022/08/08	0	13.95	10	14.38	14.80	-10	956	-1.05%
2022/08/05	10	14.31	1	14.25	14.30	9	929	0.97%
2022/08/04	1	12.75	1	12.80	13.15	0	872	0.00%
2022/08/03	1	12.80	1	12.70	12.65	0	860	0.00%
2022/08/02	1	12.95	9	13.02	13.15	-8	847	-0.94%
2022/08/01	9	13.98	0	0.00	13.55	9	828	1.09%
2022/07/22	0	0.00	1	11.60	11.60	-1	720	-0.14%
2022/07/07	0	0.00	10	11.50	11.90	-10	718	-1.39%
2022/07/06	0	0.00	1	11.90	11.40	-1	718	-0.14%
2022/06/29	0	0.00	10	12.70	12.85	-10	747	-1.34%
2022/06/21	11	12.37	0	0.00	12.70	11	710	1.55%
2022/06/17	1	13.45	1	13.25	13.45	0	669	0.00%
2022/06/16	1	13.70	0	0.00	13.75	1	628	0.16%
2022/06/14	0	0.00	2	12.03	12.30	-2	541	-0.37%
2022/06/13	1	12.55	0	0.00	12.25	1	530	0.19%
2022/06/08	10	12.90	0	0.00	12.85	10	511	1.95%
2022/06/06	0	0.00	1	13.90	13.90	-1	477	-0.21%
2022/06/02	2	13.73	0	0.00	13.85	2	457	0.44%
2022/05/24	1	13.00	0	0.00	12.65	1	373	0.27%
2022/05/16	0	0.00	2	12.30	12.10	-2	280	-0.71%
2022/05/13	1	12.20	0	0.00	12.55	1	265	0.38%
2022/04/25	0.1	11.90	0	0.00	11.20	0.1	244	0.04%
2022/04/19	1	12.20	0	0.00	12.25	1	248	0.40%
2022/02/14	0	0.00	2	12.15	12.20	-2	850	-0.24%
2022/01/26	0.1	12.00	0	0.00	12.00	0.1	933	0.01%
2022/01/17	0	0.00	1	12.45	12.55	-1	917	-0.11%
2022/01/14	1	12.10	0	0.00	12.10	1	914	0.11%
2022/01/12	0	0.00	1	12.50	12.40	-1	906	-0.11%
2022/01/07	1	13.05	0	0.00	13.00	1	885	0.11%
2022/01/05	0	0.00	2	14.25	13.80	-2	863	-0.23%
2022/01/04	2	13.75	2	14.05	13.55	0	852	0.00%
2021/12/28	0	0.00	1	14.65	14.55	-1	804	-0.12%
2021/12/27	1	14.50	1	14.75	14.70	0	798	0.00%
2021/12/24	1.1	14.58	1	14.60	14.55	0.1	787	0.01%
2021/12/22	1	15.15	0	0.00	15.05	1	742	0.13%
2021/12/20	0	0.00	9	15.14	15.30	-9	695	-1.29%
2021/12/17	1	14.25	2	14.90	14.70	-1	628	-0.16%
2021/12/09	0	0.00	4	14.05	14.10	-4	500	-0.80%
2021/12/08	4	13.20	0	0.00	14.10	4	453	0.88%
2021/11/15	0	0.00	6	12.68	12.80	-6	288	-2.08%
2021/11/11	3	12.90	0	0.00	13.05	3	256	1.17%
2021/11/08	3	12.25	0	0.00	12.15	3	216	1.38%
2021/11/05	3	12.10	0	0.00	12.25	3	191	1.56%
2021/11/02	0	0.00	1	10.95	11.00	-1	154	-0.65%
2021/11/01	0	0.00	1	10.95	11.05	-1	154	-0.65%
2021/10/29	1	11.05	14	11.00	11.00	-13	154	-8.43%
2021/10/28	6	11.22	0	0.00	11.05	6	154	3.89%
2021/10/27	5	10.82	0	0.00	11.15	5	153	3.26%
2021/10/26	3	10.77	0	0.00	10.75	3	146	2.05%
2021/10/21	1	10.70	0	0.00	10.70	1	152	0.65%
2021/09/29	0	0.00	2	10.80	10.80	-2	214	-0.93%
2021/09/27	1	10.95	1	10.95	11.00	0	235	0.00%
2021/09/13	1	11.15	0	0.00	11.15	1	275	0.36%
2021/09/03	0	0.00	7	10.90	11.00	-7	287	-2.43%
2021/09/01	7	11.00	0	0.00	11.00	7	289	2.42%
2021/08/23	0	0.00	1	11.10	11.10	-1	309	-0.32%
2021/08/20	1	10.75	0	0.00	10.65	1	312	0.32%
2021/08/16	3	10.00	0	0.00	10.20	3	314	0.95%
2021/07/27	3	11.70	0	0.00	11.75	3	433	0.69%
2021/07/20	0	0.00	3	11.30	11.35	-3	461	-0.65%
2021/07/08	1	11.90	0	0.00	11.95	1	694	0.14%
2021/07/07	9	11.92	0	0.00	11.75	9	742	1.21%
2021/06/15	0	0.00	0.2	12.30	12.40	-0.2	1,139	-0.02%
2021/05/14	0	0.00	20	12.29	12.30	-20	1,308	-1.53%
2021/05/10	0	0.00	5	14.93	14.90	-5	1,261	-0.40%
2021/05/06	0	0.00	2	14.80	14.70	-2	1,270	-0.16%
2021/05/05	1	15.00	0	0.00	14.75	1	1,269	0.08%
2021/05/03	0	0.00	1	15.25	15.25	-1	1,258	-0.08%
2021/04/28	0	0.00	4.7	16.23	16.20	-4.7	1,253	-0.37%
2021/04/27	0.5	16.00	2	16.10	16.10	-1.5	1,280	-0.12%
2021/04/26	0	0.00	1	16.20	16.20	-1	1,287	-0.08%
2021/04/23	0	0.00	2	16.10	16.30	-2	1,304	-0.15%
2021/04/22	1.5	16.63	5	16.50	16.00	-3.6	1,344	-0.26%
2021/04/21	4	16.86	0	0.00	16.90	4	1,409	0.28%
2021/04/20	4	17.28	1	16.30	17.20	3	1,451	0.21%
2021/04/19	1.1	16.12	1	16.35	16.15	0.1	1,460	0.01%
2021/04/16	20	16.51	4	16.58	16.35	16	1,460	1.10%
2021/04/15	0	0.00	1	16.25	16.45	-1	1,443	-0.07%
2021/04/14	1	16.15	0	0.00	15.70	1	1,438	0.07%
2021/04/13	0	0.00	5	16.60	16.20	-5	1,412	-0.35%
2021/04/12	2	15.95	0	0.00	16.30	2	1,377	0.15%
2021/04/09	2	15.50	6	15.31	15.55	-4	1,321	-0.30%
2021/04/08	8.1	16.02	0	0.00	15.00	8.1	1,292	0.63%
2021/04/07	1.4	15.39	6	15.07	15.75	-4.6	1,202	-0.38%
2021/04/06	6	14.65	0	0.00	14.40	6	1,129	0.53%
2021/04/01	0.4	15.07	0	0.00	14.75	0.4	1,112	0.04%
2021/03/29	2	16.05	0	0.00	15.95	2	1,040	0.19%
2021/03/25	2	16.25	0	0.00	16.10	2	1,018	0.20%
2021/03/24	4	16.56	2	16.15	16.75	2	1,004	0.20%
2021/03/23	2	16.05	2	16.23	16.05	0	986	0.00%
2021/03/22	2.7	15.98	0	0.00	16.00	2.7	979	0.28%
2021/03/19	1	15.95	0	0.00	16.00	1	976	0.10%
2021/03/12	1	16.15	0	0.00	15.95	1	968	0.10%
2021/03/09	0	0.00	1	14.75	15.15	-1	951	-0.11%
2021/03/05	0	0.00	1	15.95	15.80	-1	952	-0.11%
2021/03/04	1	15.75	0	0.00	15.80	1	954	0.10%
2021/03/03	1	15.80	5	15.52	16.00	-4	954	-0.42%
2021/03/02	0	0.00	1	16.35	15.85	-1	952	-0.11%
2021/02/26	10	16.91	2	16.90	17.00	8	937	0.85%
2021/02/24	1	14.60	5	14.69	14.95	-4	869	-0.46%
2021/02/23	5	14.54	0	0.00	14.40	5	865	0.58%
2021/02/03	0	0.00	1	14.80	14.55	-1	839	-0.12%
2021/02/02	1	14.35	1.2	14.22	14.25	-0.2	838	-0.03%
2021/02/01	0	0.00	2	14.35	14.20	-2	836	-0.24%
2021/01/27	0	0.00	3	15.15	15.20	-3	811	-0.37%
2021/01/20	3	15.35	18	15.29	15.05	-15	800	-1.87%
2021/01/19	0	0.00	2	16.93	16.60	-2	768	-0.26%
2021/01/18	1	16.95	6	17.48	16.95	-5	766	-0.65%
2021/01/15	5	18.02	0	0.00	18.00	5	738	0.68%
2021/01/14	2.1	18.93	6.3	19.43	19.00	-4.2	695	-0.61%
2021/01/13	12	17.58	23	17.14	18.30	-11	594	-1.85%
2021/01/12	28	15.69	27	15.65	16.65	1	514	0.19%
2021/01/11	7	14.84	10	15.08	15.15	-3	453	-0.66%
2021/01/07	23	14.88	25	14.73	14.90	-2	446	-0.45%
2021/01/06	25	14.61	0	0.00	14.55	25	435	5.74%
2021/01/05	2	14.60	10	14.60	14.95	-8	429	-1.86%
2021/01/04	10	14.41	0	0.00	14.70	10	417	2.39%
2020/12/03	0	0.00	3	14.75	14.85	-3	407	-0.74%
2020/12/01	3	14.90	0	0.00	14.95	3	413	0.73%
2020/11/13	0	0.00	1	14.40	14.45	-1	428	-0.23%
2020/11/09	0	0.00	0.2	14.55	14.55	-0.2	433	-0.04%
2020/10/21	0	0.00	10	14.95	15.00	-10	414	-2.41%
2020/10/16	10	15.35	0	0.00	15.50	10	404	2.47%
2020/10/12	0	0.00	1	15.10	15.05	-1	388	-0.26%
2020/10/08	1	15.30	0	0.00	15.10	1	388	0.26%
2020/10/05	5	14.25	0	0.00	14.50	5	399	1.25%
2020/09/07	3	15.15	0	0.00	15.35	3	451	0.66%
2020/08/31	5	14.25	0	0.00	14.40	5	454	1.10%
2020/08/18	7	14.20	0	0.00	14.20	7	479	1.46%
2020/07/14	0	0.00	1	15.30	15.20	-1	1,066	-0.09%
2020/07/10	0	0.00	1	16.05	15.70	-1	1,087	-0.09%
2020/07/07	1	15.15	0	0.00	15.30	1	1,105	0.09%
2020/07/06	1	15.10	0	0.00	15.30	1	1,117	0.09%
2020/06/24	0	0.00	3	15.15	15.00	-3	1,210	-0.25%
2020/06/22	3	15.25	0	0.00	15.30	3	1,247	0.24%
2020/05/25	0	0.00	4	15.00	14.95	-4	1,395	-0.29%
2020/04/17	0	0.00	7	15.44	15.30	-7	850	-0.82%
2020/04/16	0	0.00	4	15.75	15.60	-4	830	-0.48%
2020/04/15	0	0.00	10	15.61	15.75	-10	834	-1.20%
2020/04/13	2	14.90	0	0.00	15.10	2	856	0.23%
2020/03/27	0	0.00	0.4	14.30	14.35	-0.4	1,201	-0.03%
2020/03/24	0	0.00	15	13.24	13.20	-15	1,300	-1.15%
2020/03/23	0	0.00	23	13.11	13.15	-23	1,312	-1.75%
2020/03/20	0	0.00	33	13.09	13.30	-33	1,370	-2.41%
2020/03/19	2	13.50	0	0.00	13.25	2	1,384	0.14%
2020/03/18	2	14.45	0	0.00	14.70	2	1,438	0.14%
2020/03/13	1	14.85	0	0.00	15.20	1	1,570	0.06%
2020/03/12	1	16.20	0	0.00	16.15	1	1,632	0.06%
2020/03/11	2	16.78	0	0.00	17.15	2	1,710	0.12%
2020/03/05	0.4	18.20	0	0.00	18.35	0.4	2,017	0.02%
2020/03/04	1	18.35	0	0.00	18.50	1	2,101	0.05%
2020/03/03	1	18.50	0	0.00	18.80	1	2,184	0.05%
2020/03/02	1	18.00	0	0.00	18.40	1	2,266	0.04%
2020/02/19	0.2	19.35	0	0.00	19.45	0.2	2,868	0.01%
2020/02/18	0.4	19.40	0	0.00	19.45	0.4	2,969	0.01%
2020/02/14	0.3	19.60	0	0.00	19.70	0.3	3,143	0.01%
2020/02/13	1	19.90	0	0.00	19.70	1	3,242	0.03%
2020/02/11	1	19.95	0	0.00	20.15	1	3,425	0.03%
2020/02/07	2	19.65	0	0.00	19.90	2	3,565	0.06%
2020/02/05	1	18.45	0	0.00	18.95	1	3,695	0.03%
2020/01/30	0.2	18.50	0	0.00	18.50	0.2	3,981	0.00%
2020/01/20	1	19.50	0	0.00	19.70	1	4,112	0.02%
2020/01/17	0.4	19.40	0	0.00	19.55	0.4	4,257	0.01%
2020/01/16	1	19.20	0	0.00	19.45	1	4,337	0.02%
2020/01/15	1.3	19.26	0	0.00	19.45	1.3	4,423	0.03%
2020/01/14	1.2	19.59	0	0.00	19.75	1.2	4,493	0.03%
2020/01/13	1	19.85	0	0.00	19.85	1	4,563	0.02%
2020/01/10	0.3	19.80	1	19.80	19.80	-0.8	4,637	-0.02%
2020/01/09	0.4	19.90	0	0.00	19.80	0.4	4,693	0.01%
2020/01/08	1	18.70	10	18.90	18.90	-9	4,743	-0.19%
2020/01/07	1	19.20	0	0.00	19.35	1	4,780	0.02%
2020/01/06	2	21.90	0	0.00	20.20	2	4,802	0.04%
2020/01/03	1	22.30	15	22.20	22.40	-14	4,793	-0.29%
2020/01/02	0.4	22.30	0	0.00	22.45	0.4	4,803	0.01%
2019/12/31	0.4	22.20	0	0.00	22.35	0.4	4,802	0.01%
2019/12/30	1	22.15	0	0.00	22.30	1	4,799	0.02%
2019/12/27	0.4	22.25	0	0.00	22.30	0.4	4,782	0.01%
2019/12/26	1	22.05	0	0.00	22.20	1	4,764	0.02%
2019/12/25	0.3	22.00	1	22.00	22.10	-0.7	4,754	-0.01%
2019/12/19	0.5	21.30	0	0.00	21.45	0.5	4,690	0.01%
2019/12/18	0	21.15	11	21.15	21.25	-11	4,695	-0.23%
2019/12/17	1	21.25	0	0.00	21.35	1	4,710	0.02%
2019/12/13	1.4	21.30	0	0.00	21.45	1.4	4,725	0.03%
2019/12/11	3	21.67	19	21.95	21.90	-16	4,667	-0.34%
2019/12/10	5	21.82	0	0.00	22.30	5	4,622	0.11%
2019/12/06	0.3	22.50	0	0.00	22.60	0.3	4,475	0.01%
2019/12/04	0.3	22.10	0	0.00	22.25	0.3	4,351	0.01%
2019/11/29	0.3	22.60	0	0.00	22.70	0.3	4,206	0.01%
2019/11/28	0.3	22.45	0	0.00	22.55	0.3	4,154	0.01%
2019/11/26	0.4	22.10	1	22.60	22.25	-0.6	4,030	-0.02%
2019/11/25	1	22.45	0	0.00	22.55	1	3,961	0.03%
2019/11/21	0.6	22.55	0	0.00	22.70	0.6	3,814	0.02%
2019/11/20	0	0.00	1	22.50	23.40	-1	3,726	-0.03%
2019/11/19	0.2	22.90	0	0.00	22.80	0.2	3,637	0.01%
2019/11/18	4	22.94	0	0.00	23.60	4	3,557	0.11%
2019/11/15	15	23.40	1	23.45	23.50	14	3,476	0.40%
2019/11/14	12.7	23.50	0	0.00	23.00	12.7	3,384	0.38%
2019/11/13	20	23.88	2	23.95	24.00	18	3,324	0.54%
2019/11/12	1.4	23.29	2	23.53	23.60	-0.6	3,222	-0.02%
2019/11/08	5	22.95	0	0.00	22.80	5	3,044	0.16%
2019/11/07	2	22.75	17	22.60	22.80	-15	2,956	-0.51%
2019/11/06	5	22.60	5	22.25	22.50	0	2,881	0.00%
2019/11/05	5	22.60	0	0.00	22.50	5	2,852	0.18%
2019/11/04	19.3	22.57	3.6	22.55	22.60	15.7	2,802	0.56%
2019/11/01	0.2	22.35	0	0.00	22.45	0.2	2,732	0.01%
2019/10/31	0.1	21.95	1	22.10	21.95	-0.9	2,656	-0.03%
2019/10/30	25	21.85	0	0.00	22.00	25	2,599	0.96%
2019/10/29	3	21.30	0	0.00	21.60	3	2,530	0.12%
2019/10/28	8	22.73	2	23.95	21.90	6	2,434	0.25%
2019/10/25	2	22.10	8	22.63	23.80	-6	2,294	-0.26%
2019/10/23	0	0.00	3	21.83	21.85	-3	2,062	-0.15%
2019/10/21	0	21.90	0	0.00	22.00	0	1,902	0.00%
2019/10/16	2.2	21.92	5	21.93	21.95	-2.8	1,699	-0.16%
2019/10/15	0	0.00	2	21.65	21.80	-2	1,642	-0.12%
2019/10/14	5.3	21.99	0	0.00	21.85	5.3	1,588	0.33%
2019/10/09	2	21.40	0	0.00	21.75	2	1,529	0.13%
2019/10/08	1.4	21.12	0	0.00	21.50	1.4	1,475	0.10%
2019/10/07	1.3	21.94	0	0.00	21.65	1.3	1,420	0.09%
2019/10/04	1	22.15	0	0.00	22.20	1	1,364	0.07%
2019/10/03	1.4	21.35	0	0.00	21.80	1.4	1,304	0.10%
2019/10/02	0.4	21.55	0	0.00	21.65	0.4	1,269	0.03%
2019/10/01	1	21.60	0	0.00	21.65	1	1,232	0.08%
2019/09/27	0	0.00	10	21.00	21.60	-10	1,200	-0.83%
2019/09/26	10	21.40	0	0.00	21.40	10	1,184	0.84%
2019/09/25	0	0.00	4	21.10	21.15	-4	1,170	-0.34%
2019/09/24	4	21.45	0	0.00	21.45	4	1,149	0.35%
2019/09/23	0	0.00	6	21.08	21.05	-6	1,112	-0.54%
2019/09/20	2	22.13	6	22.00	21.90	-4	1,064	-0.38%
2019/09/09	0.3	19.85	0	0.00	19.95	0.3	843	0.03%
2019/09/06	0.3	19.55	0	0.00	19.55	0.3	842	0.03%
2019/09/05	1	19.80	0	0.00	19.80	1	825	0.12%
2019/09/04	3	20.05	0	0.00	20.35	3	816	0.37%
2019/09/03	1	20.40	20	20.30	20.65	-19	790	-2.40%
2019/09/02	0.3	20.35	3	20.80	20.65	-2.7	794	-0.34%
2019/08/29	0.3	20.00	0	0.00	20.15	0.3	774	0.03%
2019/08/26	20	19.90	0	0.00	19.90	20	784	2.55%
2019/08/23	0.3	19.80	0	0.00	19.80	0.3	789	0.03%
2019/08/19	10	20.35	0	0.00	20.30	10	811	1.23%
2019/08/12	1	20.05	0	0.00	20.20	1	900	0.11%
2019/08/08	1	20.30	0	0.00	20.45	1	905	0.11%
2019/08/07	7.2	20.77	0	0.00	20.75	7.2	931	0.78%
2019/08/06	0	0.00	3	19.35	19.90	-3	934	-0.32%
2019/07/29	0	0.00	10	18.90	19.00	-10	988	-1.01%
2019/07/16	0.3	18.75	0	0.00	18.70	0.3	1,174	0.02%
2019/07/12	0	0.00	2	18.95	19.00	-2	1,182	-0.17%
2019/07/11	0.3	19.10	0	0.00	19.25	0.3	1,191	0.03%
2019/07/10	2	19.15	0	0.00	19.15	2	1,195	0.17%
2019/07/05	1.3	19.17	4	19.03	19.35	-2.7	1,221	-0.22%
2019/07/02	1	20.00	0	0.00	20.25	1	1,193	0.08%
2019/07/01	0.3	19.60	1	19.30	19.75	-0.7	1,199	-0.06%
2019/06/28	0.2	19.25	0	0.00	19.35	0.2	1,197	0.01%
2019/06/24	0.1	19.65	0	0.00	19.75	0.1	1,227	0.01%
2019/06/21	0	19.90	0	0.00	20.00	0	1,262	0.00%
2019/06/19	1	20.00	0	0.00	20.10	1	1,260	0.08%
2019/05/24	0	0.00	2	19.60	19.60	-2	1,331	-0.15%
2019/05/23	1	19.30	0	0.00	19.30	1	1,354	0.07%
2019/05/21	0.3	19.45	0	0.00	19.65	0.3	1,375	0.02%
2019/05/20	1	19.95	0	0.00	19.70	1	1,373	0.07%
2019/05/17	4	20.90	0	0.00	20.40	4	1,370	0.29%
2019/05/16	0.3	20.55	0	0.00	20.85	0.3	1,334	0.02%
2019/05/15	1	20.00	0	0.00	21.00	1	1,331	0.08%
2019/05/14	0.4	20.00	4	20.50	20.00	-3.7	1,300	-0.28%
2019/05/13	0.2	21.90	0	0.00	22.00	0.2	1,269	0.01%
2019/05/10	1	22.60	0	0.00	22.55	1	1,262	0.08%
2019/05/08	1	22.15	61	22.31	22.65	-60	1,263	-4.75%
2019/05/06	1.2	22.41	0	0.00	22.10	1.2	1,254	0.10%
2019/04/30	5	22.14	0	0.00	21.85	5	1,200	0.42%
2019/04/29	4	22.10	0	0.00	22.50	4	1,188	0.34%
2019/04/25	0.5	20.10	0	0.00	21.00	0.5	1,128	0.04%
2019/04/17	0.4	21.00	0	0.00	21.15	0.4	1,120	0.04%
2019/04/15	0.3	21.05	0	0.00	21.25	0.3	1,152	0.03%
2019/04/12	0.3	20.90	0	0.00	21.10	0.3	1,164	0.02%
2019/04/02	0	0.00	0.6	20.70	20.80	-0.6	1,218	-0.05%
2019/03/29	60	20.63	0	0.00	20.60	60	1,223	4.91%
2019/03/28	0	0.00	5	20.00	20.35	-5	1,234	-0.40%
2019/03/19	0.3	20.90	0	0.00	21.10	0.3	1,449	0.02%
2019/03/18	0	0.00	2	21.05	21.00	-2	1,469	-0.14%
2019/03/13	2	21.35	0	0.00	21.10	2	1,547	0.13%
2019/02/27	0.5	22.15	0	0.00	22.15	0.5	1,675	0.03%
2019/02/26	5	24.40	6	24.23	24.05	-1	1,650	-0.06%
2019/02/25	9.4	24.76	5	24.45	24.70	4.4	1,660	0.27%
2019/02/22	1	24.30	0	0.00	24.75	1	1,699	0.06%
2019/02/21	2	24.30	0	0.00	24.55	2	1,688	0.12%
2019/02/20	0.1	23.75	0	0.00	23.85	0.1	1,669	0.01%
2019/02/15	2	23.38	2	22.90	23.00	0	1,706	0.00%
2019/02/11	0	0.00	1	22.80	22.50	-1	1,738	-0.06%
2019/01/29	1	22.05	0	0.00	22.30	1	1,712	0.06%
2019/01/24	0	0.00	1	21.80	21.80	-1	1,711	-0.06%
2019/01/23	1	22.10	0	0.00	21.75	1	1,710	0.06%
2019/01/16	0	0.00	1	20.00	20.50	-1	1,691	-0.06%
2019/01/09	0	0.00	7	20.36	20.35	-7	1,673	-0.42%
2019/01/07	0	0.00	1	21.60	21.40	-1	1,642	-0.06%
2019/01/03	0	0.00	31	21.15	21.20	-31	1,661	-1.87%
2019/01/02	1	21.15	10	20.95	20.95	-9	1,647	-0.55%
2018/12/26	0.3	21.20	0	0.00	21.55	0.3	1,609	0.02%
2018/12/24	2	23.95	3	23.55	23.65	-1	1,556	-0.06%
2018/12/22	0	0.00	1	23.55	23.50	-1	1,548	-0.06%
2018/12/21	1.2	23.57	0	0.00	23.40	1.2	1,542	0.08%
2018/12/20	0.5	23.05	0	0.00	23.30	0.5	1,503	0.03%
2018/12/19	1.2	23.46	0	0.00	23.20	1.2	1,467	0.08%
2018/12/18	0	0.00	1	22.80	23.00	-1	1,433	-0.07%
2018/12/17	3	23.10	0	0.00	22.50	3	1,412	0.21%
2018/12/14	1.5	23.67	0	0.00	23.20	1.5	1,355	0.11%
2018/12/13	2	23.83	7	23.51	24.00	-5	1,311	-0.38%
2018/12/12	15	22.91	10	22.99	23.00	5	1,257	0.40%
2018/12/07	0.2	21.35	0	0.00	21.35	0.2	1,116	0.01%
2018/12/06	0.1	20.20	0	0.00	20.20	0.1	1,089	0.01%
2018/12/05	2	20.40	2	20.95	20.60	0	1,068	0.00%
2018/12/04	6	20.63	6	20.65	20.65	0	1,051	0.00%
2018/11/30	7.5	22.25	8	22.16	21.55	-0.5	975	-0.05%
2018/11/29	2	21.95	0	0.00	21.85	2	932	0.21%
2018/11/28	1	21.00	0	0.00	21.10	1	887	0.11%
2018/11/27	0	0.00	1	19.85	20.05	-1	836	-0.12%
2018/11/26	1	18.85	0	0.00	18.90	1	757	0.13%
2018/11/23	0	0.00	1	17.60	17.65	-1	722	-0.14%
2018/11/21	3	17.40	3	17.75	17.50	0	686	0.00%
2018/11/19	1	17.20	0	0.00	17.25	1	624	0.16%
2018/11/16	0.4	16.90	0	0.00	17.00	0.4	662	0.06%
2018/11/14	0	0.00	1	16.80	17.00	-1	804	-0.12%
2018/11/13	5	16.00	5	16.30	16.30	0	770	0.00%
2018/11/12	3	14.83	2	14.93	15.20	1	728	0.14%
2018/11/09	0.3	14.45	0	0.00	14.60	0.3	707	0.04%
2018/10/11	0	0.00	1	13.95	14.00	-1	1,111	-0.09%
2018/09/17	0	0.00	5	16.00	15.75	-5	1,216	-0.41%
2018/08/22	0	0.00	3	16.05	16.25	-3	1,409	-0.21%
2018/08/17	0.2	15.85	0	0.00	16.00	0.2	1,611	0.01%
2018/08/06	1	16.80	1	17.25	17.30	0	2,143	0.00%
2018/08/03	0	0.00	3	15.90	15.90	-3	2,172	-0.14%
2018/08/02	0	0.00	7	16.32	16.25	-7	2,197	-0.32%
2018/07/31	0	0.00	1	17.60	17.45	-1	2,255	-0.04%
2018/07/27	5	18.65	0	0.00	18.65	5	2,308	0.22%
2018/07/26	12	16.97	3	16.95	17.90	9	2,289	0.39%
2018/07/06	0	14.95	0	0.00	15.10	0	2,891	0.00%
2018/06/26	0.4	15.30	0	0.00	15.50	0.4	3,338	0.01%
2018/06/25	1	15.10	0	0.00	15.50	1	3,419	0.03%
2018/06/14	0.1	17.10	0	0.00	17.30	0.1	3,955	0.00%
2018/06/12	2	18.68	0	0.00	18.10	2	4,119	0.05%
2018/06/11	1	18.95	0	0.00	18.40	1	4,186	0.02%
2018/06/07	0	0.00	3	16.00	16.30	-3	4,294	-0.07%
2018/06/06	3	15.37	0	0.00	15.95	3	4,453	0.07%
2018/06/04	0	0.00	6	16.97	16.45	-6	4,539	-0.13%
2018/06/01	5	16.76	0	0.00	16.50	5	4,575	0.11%
2018/05/30	3	19.38	0	0.00	18.85	3	4,690	0.06%
2018/05/29	1	18.15	0	0.00	19.40	1	4,729	0.02%
2018/05/28	6	16.95	0	0.00	17.65	6	4,697	0.13%
2018/05/18	1	27.00	2	27.05	26.95	-1	4,593	-0.02%
2018/05/16	2	26.90	0	0.00	28.00	2	4,608	0.04%
2018/05/14	0.2	32.20	0	0.00	28.80	0.2	4,631	0.00%
2018/05/03	0.4	29.00	0	0.00	29.20	0.4	4,576	0.01%
2018/04/26	0	0.00	29	27.97	28.45	-29	4,475	-0.65%
2018/04/25	29	27.50	0	0.00	27.65	29	4,460	0.65%
2018/04/24	4	28.15	0	0.00	27.95	4	4,415	0.09%
2018/04/23	0	0.00	4	27.63	27.90	-4	4,417	-0.09%
2018/04/18	1	28.00	0	0.00	27.40	1	4,502	0.02%
2018/04/17	2	28.58	0.4	29.00	29.15	1.6	4,455	0.04%
2018/04/13	11.1	30.00	0	0.00	29.85	11.1	4,402	0.25%
2018/04/12	0.4	29.80	0	0.00	30.05	0.4	4,383	0.01%
2018/04/03	1.3	30.14	0	0.00	29.80	1.3	4,654	0.03%
2018/04/02	1	32.00	0	0.00	31.25	1	4,661	0.02%
2018/03/31	0	0.00	1	31.70	31.65	-1	4,693	-0.02%
2018/03/30	0.5	31.20	0	0.00	31.40	0.5	4,658	0.01%
2018/03/28	1	30.00	0	0.00	30.80	1	4,491	0.02%
2018/03/27	1	31.00	0	0.00	31.00	1	4,416	0.02%
2018/03/23	1	31.75	0	0.00	31.60	1	4,307	0.02%
2018/03/22	11	33.34	0	0.00	32.90	11	4,318	0.25%
2018/03/21	0	0.00	1	35.65	32.85	-1	4,253	-0.02%
2018/03/20	0.2	36.25	0	0.00	36.50	0.2	4,130	0.01%
2018/03/19	0.4	36.80	0	0.00	37.00	0.4	4,080	0.01%
2018/03/16	0.5	37.75	0	0.00	37.95	0.5	4,022	0.01%
2018/03/14	0.4	36.75	0	0.00	37.00	0.4	4,202	0.01%
2018/03/12	0	36.00	9	36.17	36.20	-9	4,267	-0.21%
2018/03/09	7.3	35.29	0	0.00	34.90	7.3	4,166	0.18%
2018/03/08	0	0.00	2	37.00	36.10	-2	4,145	-0.05%
2018/03/07	12	36.09	0	0.00	36.50	12	4,096	0.29%
2018/03/06	2.4	36.96	6	36.03	35.80	-3.7	4,070	-0.09%
2018/03/05	2	36.70	0	0.00	36.70	2	4,028	0.05%
2018/03/02	2.3	34.88	2	35.60	35.50	0.3	3,972	0.01%
2018/02/27	1.5	34.47	0	0.00	34.65	1.5	3,936	0.04%
2018/02/23	0	0.00	1	32.80	33.35	-1	3,884	-0.03%
2018/02/22	1.5	32.23	1	30.95	32.55	0.5	3,873	0.01%
2018/02/12	1.2	27.80	0	0.00	27.80	1.2	3,816	0.03%
2018/02/09	4	28.70	0	0.00	28.70	4	3,764	0.11%
2018/02/07	0.5	32.40	1	34.15	32.40	-0.5	3,656	-0.01%
2018/02/06	1	34.50	0	0.00	33.55	1	3,601	0.03%
2018/02/02	1	35.35	0	0.00	35.10	1	3,391	0.03%
2018/02/01	0.5	35.80	0	0.00	36.05	0.5	3,402	0.01%
2018/01/31	0.5	37.00	0	0.00	37.20	0.5	3,408	0.01%
2018/01/29	1	37.65	0	0.00	37.70	1	3,359	0.03%
2018/01/25	0.5	37.30	0	0.00	37.50	0.5	3,514	0.01%
2018/01/24	0.1	37.75	0	0.00	37.90	0.1	3,591	0.00%
2018/01/23	0.3	37.50	0	0.00	37.70	0.3	3,642	0.01%
2018/01/18	2	38.25	0	0.00	37.55	2	3,863	0.05%
2018/01/17	1	39.20	0	0.00	38.75	1	3,887	0.03%
2018/01/16	0.4	39.10	0	0.00	39.30	0.4	3,850	0.01%
2018/01/15	0	0.00	4	39.85	39.85	-4	3,835	-0.10%
2018/01/12	3	40.13	13	39.92	39.35	-10	3,868	-0.26%
2018/01/11	0	0.00	1	37.45	37.65	-1	3,715	-0.03%
2018/01/10	1	36.95	0	0.00	37.10	1	3,756	0.03%
2018/01/08	0.4	36.90	0	0.00	37.00	0.4	3,928	0.01%
2018/01/04	2	37.00	0	0.00	37.40	2	4,040	0.05%
2018/01/03	0.5	38.00	0	0.00	38.10	0.5	3,968	0.01%
2018/01/02	6	39.59	1	38.70	37.90	5	3,937	0.13%