良得電 (2462)-元大-豐原站前券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.40
漲跌
▲0.20
漲幅
+0.60%
成交量
332張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	32.50	32.75	-1	929	-0.11%
2024/04/26	1	32.80	4	32.73	32.65	-3	942	-0.32%
2024/04/02	0.1	35.00	0	0.00	35.00	0.1	1,070	0.01%
2024/03/29	1.1	35.10	0	0.00	35.25	1.1	1,159	0.09%
2024/03/28	4.1	35.30	0	0.00	35.25	4.1	1,170	0.35%
2024/03/26	1	36.10	0	0.00	35.90	1	1,168	0.09%
2024/03/21	1	36.40	0	0.00	36.65	1	1,211	0.08%
2024/03/20	0	0.00	1	36.50	36.45	-1	1,232	-0.08%
2024/03/18	1	36.00	0	0.00	36.60	1	1,281	0.08%
2024/03/13	0.1	36.35	0	0.00	36.50	0.1	1,358	0.01%
2024/03/12	1	36.20	0	0.00	36.55	1	1,371	0.07%
2024/03/11	0.1	36.85	0	0.00	36.30	0.1	1,381	0.01%
2024/03/05	0	0.00	2	39.30	39.30	-2	1,470	-0.14%
2024/03/04	2	40.35	2	41.15	39.85	0	1,470	0.00%
2024/03/01	0	0.00	1	38.90	39.75	-1	1,424	-0.07%
2024/02/29	1	39.00	0.2	39.00	38.85	0.8	1,390	0.06%
2024/02/27	1	38.00	5	37.85	38.45	-4	1,377	-0.29%
2024/02/26	2	38.50	0	0.00	38.40	2	1,404	0.14%
2024/02/23	0	0.00	1	38.30	38.10	-1	1,429	-0.07%
2024/02/19	5	37.46	0	0.00	37.25	5	1,865	0.27%
2024/01/16	0	0.00	12	35.65	35.50	-12	3,405	-0.35%
2024/01/12	0	0.00	2	36.50	36.15	-2	3,454	-0.06%
2024/01/11	0.1	36.40	2.1	36.25	36.40	-2	3,528	-0.06%
2024/01/10	1	36.95	0	0.00	36.55	1	3,537	0.03%
2024/01/09	12	37.05	0	0.00	37.15	12	3,582	0.33%
2024/01/04	0	0.00	6	38.05	38.00	-6	3,621	-0.17%
2024/01/03	0.4	38.55	0	0.00	38.05	0.4	3,637	0.01%
2023/12/28	6	39.03	0	0.00	38.95	6	3,651	0.16%
2023/12/27	2.1	38.86	0	0.00	38.55	2.1	3,635	0.06%
2023/12/25	2	38.20	0	0.00	38.40	2	3,594	0.06%
2023/12/22	0	0.00	2	37.70	37.70	-2	3,609	-0.06%
2023/12/20	3	38.17	15	38.02	38.25	-12	3,660	-0.33%
2023/12/19	0	0.00	0	37.70	37.80	0	3,704	0.00%
2023/12/18	0	0.00	3	38.43	38.15	-3	3,783	-0.08%
2023/12/15	1	38.70	0	0.00	38.90	1	3,834	0.03%
2023/12/14	16	39.05	14	39.00	39.05	2	3,996	0.05%
2023/12/13	14	39.60	0	0.00	38.90	14	4,350	0.32%
2023/12/12	0	0.00	6	40.24	39.50	-6	4,683	-0.13%
2023/12/11	1	39.00	1	39.55	39.50	0	4,776	0.00%
2023/12/08	0	0.00	1.1	39.83	39.00	-1.1	4,800	-0.02%
2023/12/07	0	0.00	6	38.85	39.50	-6	4,826	-0.12%
2023/12/05	1	38.80	2	40.00	38.80	-1	4,794	-0.02%
2023/12/04	1	40.15	0	0.00	39.75	1	4,752	0.02%
2023/12/01	0	0.00	2	40.03	40.00	-2	4,702	-0.04%
2023/11/30	0	0.00	0.4	40.14	39.90	-0.4	4,689	-0.01%
2023/11/29	1	39.50	1	39.65	40.05	0	4,697	0.00%
2023/11/28	4	40.50	0	0.00	39.30	4	4,680	0.09%
2023/11/24	5	39.80	0	0.00	40.05	5	4,641	0.11%
2023/11/22	2	40.90	5	41.00	40.75	-3	4,614	-0.07%
2023/11/21	2	41.65	12	41.28	41.00	-10	4,575	-0.22%
2023/11/20	29	40.52	11.1	41.22	42.10	18	4,512	0.40%
2023/11/17	5	39.38	6	39.68	39.30	-1	4,295	-0.02%
2023/11/16	5	40.36	3	40.68	39.90	2	4,282	0.05%
2023/11/15	2	40.65	6.1	40.73	40.65	-4.1	4,216	-0.10%
2023/11/14	5	38.25	10	38.10	38.10	-5	4,134	-0.12%
2023/11/13	2	38.40	0	0.00	38.60	2	4,130	0.05%
2023/11/10	10.1	40.59	1	40.70	40.30	9.1	4,080	0.22%
2023/11/09	16	41.66	21	41.16	41.60	-5	4,028	-0.12%
2023/11/08	3	40.03	17	40.20	40.95	-14	3,772	-0.37%
2023/11/07	0	0.00	1	37.75	38.50	-1	3,621	-0.03%
2023/11/06	1	37.46	20.6	37.96	37.45	-19.6	3,623	-0.54%
2023/11/03	1	38.50	0	0.00	38.30	1	3,633	0.03%
2023/11/01	2	38.65	0	0.00	37.50	2	3,894	0.05%
2023/10/31	1	39.35	0	0.00	38.45	1	4,007	0.02%
2023/10/30	4.1	40.69	6	39.42	39.30	-1.9	4,027	-0.05%
2023/10/27	2	40.60	0	0.00	40.95	2	3,969	0.05%
2023/10/26	1	39.85	1	40.10	40.00	0	3,906	0.00%
2023/10/25	8	40.23	2	40.95	40.55	6	3,872	0.15%
2023/10/24	0	0.00	1	39.40	39.80	-1	3,762	-0.03%
2023/10/23	0	0.00	6	38.78	38.20	-6	3,710	-0.16%
2023/10/20	4.4	38.93	0	0.00	38.85	4.4	3,724	0.12%
2023/10/18	3	38.63	0	0.00	37.60	3	3,666	0.08%
2023/10/17	15.1	39.42	1	39.50	39.15	14.1	3,649	0.39%
2023/10/02	1	39.35	0	0.00	40.35	1	3,539	0.03%
2023/09/28	0	0.00	1	38.50	38.90	-1	3,520	-0.03%
2023/09/27	1	38.55	0	0.00	38.15	1	3,507	0.03%
2023/09/26	0	0.00	7	39.10	38.85	-7	3,486	-0.20%
2023/09/25	1	40.35	0	0.00	40.20	1	3,483	0.03%
2023/09/22	0	0.00	1	39.30	39.30	-1	3,536	-0.03%
2023/09/21	0	0.00	2	40.35	40.00	-2	3,586	-0.06%
2023/09/20	0	0.00	6	41.10	41.30	-6	3,552	-0.17%
2023/09/19	3	42.12	13	42.17	42.25	-10	3,500	-0.29%
2023/09/18	42	43.62	25	42.95	43.55	17	3,346	0.51%
2023/09/15	8	40.33	6	40.56	40.35	2	3,001	0.07%
2023/09/14	1	40.50	1	41.40	42.25	0	2,636	0.00%
2023/09/13	2	38.38	2	38.30	38.45	0	2,520	0.00%
2023/09/08	1	35.95	0	0.00	35.90	1	2,429	0.04%
2023/09/07	0	0.00	1	37.10	36.35	-1	2,442	-0.04%
2023/09/05	1	37.70	0	0.00	37.85	1	2,454	0.04%
2023/09/01	6	36.55	4	36.75	36.10	2	2,409	0.08%
2023/08/31	5	36.83	5	36.51	36.75	0	2,394	0.00%
2023/08/30	2	35.70	5	35.93	35.65	-3	2,386	-0.13%
2023/08/29	1	34.50	0	0.00	34.00	1	2,363	0.04%
2023/08/25	1	38.35	1	38.70	38.50	0	2,304	0.00%
2023/08/21	0	0.00	1.2	37.48	37.40	-1.2	2,197	-0.05%
2023/08/17	0	0.00	1	38.80	38.15	-1	2,098	-0.05%
2023/08/14	0.2	36.40	0.2	36.40	36.75	0	1,967	0.00%
2023/08/11	0	0.00	2	36.65	36.60	-2	1,940	-0.10%
2023/08/10	5	36.79	5.1	36.85	37.00	-0.1	1,907	-0.01%
2023/08/09	2	37.90	0	0.00	37.90	2	1,870	0.11%
2023/08/08	5	37.66	8	37.71	37.90	-3	1,826	-0.16%
2023/08/07	4	38.15	7.2	36.30	38.45	-3.2	1,727	-0.18%
2023/08/04	5	35.30	2	34.83	35.30	3	1,533	0.20%
2023/08/02	4	32.55	2	32.70	32.10	2	1,376	0.15%
2023/08/01	1	33.10	1	32.80	32.80	0	1,307	0.00%
2023/07/31	7	32.46	1	33.50	32.90	6	1,284	0.47%
2023/07/28	1	31.05	3	30.90	31.05	-2	1,215	-0.16%
2023/07/27	3	31.05	3	31.03	30.65	0	1,207	0.00%
2023/07/14	1	29.80	1	30.15	30.00	0	1,086	0.00%
2023/07/13	5	29.90	0	0.00	29.80	5	1,098	0.46%
2023/07/12	0.1	30.25	0	0.00	30.10	0.1	1,110	0.00%
2023/07/07	0	31.40	0	0.00	31.05	0	1,140	0.00%
2023/07/06	0.1	32.35	0	0.00	32.15	0.1	1,124	0.01%
2023/07/05	1.1	32.71	0	0.00	32.70	1.1	1,121	0.09%
2023/07/03	0.1	33.45	1	32.20	33.10	-1	1,107	-0.09%
2023/06/30	18	34.28	1	32.90	32.75	17	1,076	1.58%
2023/06/29	10.2	35.90	10	36.00	35.85	0.2	992	0.02%
2023/06/27	0	0.00	6	32.65	32.50	-6	850	-0.71%
2023/06/20	0	0.00	1	32.90	33.40	-1	828	-0.12%
2023/06/19	0	0.00	2	33.65	33.50	-2	860	-0.23%
2023/06/16	0	0.00	1	33.10	33.45	-1	877	-0.11%
2023/06/15	0	0.00	2	33.20	33.25	-2	882	-0.23%
2023/06/14	6	32.97	0	0.00	32.75	6	876	0.68%
2023/06/13	1	32.65	0	0.00	32.50	1	878	0.11%
2023/06/12	2	33.35	7	32.65	33.30	-5	864	-0.58%
2023/06/09	1	31.90	0	0.00	31.90	1	833	0.12%
2023/06/08	0	0.00	1	30.80	30.80	-1	833	-0.12%
2023/06/05	0	0.00	10	31.87	31.95	-10	865	-1.16%
2023/06/02	6	31.25	2	31.40	31.40	4	872	0.46%
2023/05/30	1	30.80	0	0.00	30.80	1	984	0.10%
2023/05/26	4	30.69	1	30.80	30.75	3	1,013	0.30%
2023/05/25	0	0.00	1	31.95	31.95	-1	1,040	-0.10%
2023/05/22	1	30.85	2	30.33	30.85	-1	1,092	-0.09%
2023/05/18	3	29.83	1	29.90	29.90	2	1,144	0.17%
2023/05/15	2	29.45	0	0.00	30.05	2	1,195	0.17%
2023/05/12	1	30.20	0	0.00	30.20	1	1,186	0.08%
2023/05/11	2	31.20	2	30.30	30.20	0	1,184	0.00%
2023/05/09	2	31.50	0	0.00	31.15	2	1,166	0.17%
2023/05/08	11	32.00	0	0.00	32.00	11	1,179	0.93%
2023/05/05	2	32.90	3	33.25	32.60	-1	1,198	-0.08%
2023/05/04	1	33.60	0	0.00	33.40	1	1,197	0.08%
2023/05/03	3	33.05	0	0.00	33.25	3	1,189	0.25%
2023/05/02	0	0.00	26	33.51	33.40	-26	1,176	-2.21%
2023/04/28	26	33.10	0	33.50	33.40	26	1,146	2.26%
2023/04/26	0	0.00	0.2	31.10	31.25	-0.2	1,130	-0.01%
2023/04/21	0	0.00	1	31.10	31.00	-1	1,119	-0.09%
2023/04/12	0	0.00	1	32.35	32.30	-1	989	-0.10%
2023/04/06	0.2	30.65	0	0.00	30.60	0.2	1,007	0.02%
2023/03/29	0	0.00	10	29.80	30.45	-10	1,025	-0.97%
2023/03/28	1	30.40	0	0.00	30.40	1	1,028	0.10%
2023/03/27	1	31.75	1	31.25	31.25	0	1,022	0.00%
2023/03/23	0	0.00	1	33.90	33.40	-1	998	-0.10%
2023/03/15	0	0.00	2	31.90	31.15	-2	871	-0.23%
2023/03/09	1	33.40	1	32.40	32.40	0	873	0.00%
2023/03/08	1	32.75	0	0.00	33.30	1	869	0.12%
2023/03/07	0	0.00	3	33.05	33.05	-3	864	-0.35%
2023/03/06	6	33.73	0	0.00	33.55	6	857	0.70%
2023/03/03	0	0.00	3	33.38	33.85	-3	840	-0.36%
2023/03/02	1	33.15	5	33.23	33.15	-4	858	-0.47%
2023/03/01	0	0.00	3	32.70	33.00	-3	836	-0.36%
2023/02/24	3	32.60	2	32.30	32.35	1	813	0.12%
2023/02/23	2	33.00	4	32.85	32.85	-2	798	-0.25%
2023/02/22	4	32.38	0	0.00	32.30	4	757	0.53%
2023/02/20	3	33.25	0	0.00	32.90	3	712	0.42%
2023/02/17	6	33.55	3	32.88	33.45	3	681	0.44%
2023/02/16	0	0.00	1	32.70	32.50	-1	635	-0.16%
2023/02/15	2	32.48	9.1	32.12	32.50	-7.1	610	-1.16%
2023/02/07	0	0.00	10	30.18	30.15	-10	527	-1.89%
2023/01/16	1	28.40	7	28.70	28.70	-6	449	-1.34%
2023/01/12	1	27.50	0	0.00	27.50	1	434	0.23%
2023/01/09	2	28.00	0	0.00	27.75	2	430	0.46%
2023/01/06	1	27.70	0	0.00	27.65	1	432	0.23%
2022/12/30	6	29.12	3	28.80	28.50	3	429	0.70%
2022/12/29	1	29.30	1	29.10	29.05	0	433	0.00%
2022/12/28	1	28.95	0	0.00	28.40	1	423	0.24%
2022/12/27	1	28.45	1	28.70	28.55	0	408	0.00%
2022/12/20	0	0.00	5	28.65	28.60	-5	349	-1.43%
2022/12/16	1	28.50	1	28.65	28.30	0	333	0.00%
2022/12/08	0	0.00	2	27.43	27.30	-2	315	-0.63%
2022/12/02	0	0.00	2	28.40	28.40	-2	295	-0.68%
2022/11/30	0	0.00	2	27.75	28.10	-2	283	-0.71%
2022/11/28	0	0.00	6	27.65	27.75	-6	259	-2.31%
2022/11/25	9	27.30	6	27.23	27.80	3	251	1.19%
2022/11/24	8	27.51	5	27.72	27.80	3	211	1.42%
2022/11/16	2	25.40	0	0.00	25.30	2	174	1.15%
2022/10/31	1	24.35	0	0.00	24.45	1	265	0.38%
2022/10/14	0	0.00	3	24.62	24.50	-3	322	-0.93%
2022/10/12	0	0.00	1	25.10	24.80	-1	323	-0.31%
2022/10/06	12	26.09	0	0.00	25.70	12	355	3.37%
2022/09/22	1	25.75	0	0.00	25.95	1	350	0.29%
2022/09/20	0	0.00	0.4	26.10	26.25	-0.4	351	-0.11%
2022/09/16	0	0.00	0.6	26.22	26.00	-0.6	357	-0.17%
2022/09/13	1	26.45	0	0.00	26.40	1	373	0.27%
2022/09/12	1	26.55	0	0.00	26.70	1	381	0.26%
2022/08/25	0	0.00	1	29.55	29.50	-1	497	-0.20%
2022/08/23	6	29.93	0	0.00	29.75	6	908	0.66%
2022/07/29	4	27.10	0	0.00	27.00	4	919	0.44%
2022/07/22	1	27.90	1	27.55	27.55	0	947	0.00%
2022/07/15	5	26.80	7	26.24	26.25	-2	982	-0.20%
2022/07/14	1	26.50	1	24.65	26.50	0	976	0.00%
2022/07/07	0	0.00	1	24.30	24.95	-1	1,025	-0.10%
2022/07/04	0	24.70	3	24.25	24.10	-3	1,064	-0.28%
2022/07/01	0	0.00	7	25.20	24.15	-7	1,090	-0.64%
2022/06/30	0	0.00	2	25.45	25.60	-2	1,095	-0.18%
2022/06/29	0	0.00	4	26.03	26.15	-4	1,110	-0.36%
2022/06/21	0.1	26.20	0	0.00	26.45	0.1	1,257	0.00%
2022/06/20	3	26.80	5	26.00	25.70	-2	1,299	-0.15%
2022/06/15	3	27.47	2	27.10	27.10	1	1,824	0.05%
2022/06/10	0	0.00	1	28.35	28.40	-1	2,628	-0.04%
2022/06/09	1	28.65	0	0.00	28.50	1	2,717	0.04%
2022/06/08	1	28.50	0	0.00	28.40	1	2,730	0.04%
2022/06/02	4	30.20	2	30.28	29.15	2	2,770	0.07%
2022/06/01	37	31.92	30	31.94	29.80	7	2,745	0.25%
2022/05/31	3	30.57	1	30.65	30.80	2	2,419	0.08%
2022/05/26	5	27.90	0	0.00	27.80	5	2,450	0.20%
2022/05/25	1	27.80	0	0.00	27.80	1	2,485	0.04%
2022/05/20	0	0.00	1	27.50	27.80	-1	2,686	-0.04%
2022/05/18	0	0.00	5	28.20	28.15	-5	2,976	-0.17%
2022/05/13	0	0.00	1	26.35	26.10	-1	4,024	-0.02%
2022/05/12	2	26.25	0	0.00	25.80	2	4,520	0.04%
2022/05/11	5	26.57	2	26.35	26.50	3	5,178	0.06%
2022/05/09	3	26.13	0	0.00	26.55	3	5,636	0.05%
2022/05/06	0	0.00	1	26.65	27.25	-1	5,800	-0.02%
2022/05/04	12	27.59	1	27.50	27.30	11	5,817	0.19%
2022/05/03	0	27.50	0	0.00	27.45	0	5,815	0.00%
2022/04/29	10	28.07	1	27.70	27.60	9	5,813	0.15%
2022/04/28	1	27.65	1	27.70	27.65	0	5,807	0.00%
2022/04/27	13	27.76	1	27.80	27.65	12	5,810	0.21%
2022/04/25	0.3	29.20	0	0.00	28.55	0.3	5,785	0.00%
2022/04/22	0.1	29.94	5	29.40	29.45	-4.9	5,777	-0.09%
2022/04/21	6	30.08	1	29.95	29.95	5	5,768	0.09%
2022/04/20	16	30.31	0	0.00	29.95	16	5,763	0.28%
2022/04/19	1	30.10	1	29.80	30.10	0	5,772	0.00%
2022/04/15	1	30.70	1	30.90	30.50	0	5,760	0.00%
2022/04/14	10	31.15	0	0.00	31.55	10	5,750	0.17%
2022/04/12	0	0.00	11	31.57	31.55	-11	5,727	-0.19%
2022/04/11	0	0.00	2	32.10	32.05	-2	5,712	-0.04%
2022/04/07	16	34.00	0	0.00	33.00	16	5,695	0.28%
2022/04/06	8	32.77	2	32.95	33.20	6	5,669	0.11%
2022/04/01	12	33.05	0	0.00	33.10	12	5,666	0.21%
2022/03/31	5	34.00	0	0.00	33.75	5	5,655	0.09%
2022/03/30	1	35.15	0	0.00	35.20	1	5,638	0.02%
2022/03/29	6	34.58	1	34.40	34.40	5	5,643	0.09%
2022/03/28	7	34.58	2	34.48	34.65	5	5,640	0.09%
2022/03/25	10	34.65	0	0.00	34.45	10	5,625	0.18%
2022/03/24	0	0.00	11	35.26	35.10	-11	5,599	-0.20%
2022/03/23	11	35.31	1	35.30	35.20	10	5,576	0.18%
2022/03/22	20	35.25	6	35.55	35.55	14	5,534	0.25%
2022/03/21	16	37.24	2	36.40	36.40	14	5,453	0.26%
2022/03/18	24	38.82	16	38.48	37.60	8	5,327	0.15%
2022/03/17	39	37.46	40.2	37.68	38.95	-1.2	5,009	-0.02%
2022/03/16	6	34.88	3	35.88	36.35	3	4,514	0.07%
2022/03/15	10	35.12	11	34.98	33.05	-1	4,327	-0.02%
2022/03/14	2	35.13	3	35.25	35.25	-1	4,201	-0.02%
2022/03/10	0	0.00	10	32.13	32.45	-10	4,110	-0.24%
2022/03/09	11	31.35	0	0.00	31.30	11	4,089	0.27%
2022/03/08	1	31.30	1	31.75	31.20	0	4,073	0.00%
2022/03/04	4	33.61	1	34.05	33.30	3	4,012	0.07%
2022/03/03	1	34.60	0	0.00	34.05	1	3,992	0.03%
2022/03/02	0	0.00	1	34.35	34.35	-1	3,962	-0.03%
2022/02/25	1	33.60	0	0.00	33.90	1	3,895	0.03%
2022/02/24	0	0.00	30	33.34	33.15	-30	3,865	-0.78%
2022/02/23	0	0.00	6	33.90	34.00	-6	3,839	-0.16%
2022/02/22	8	34.11	3	33.85	33.80	5	3,786	0.13%
2022/02/21	5	33.74	8	33.69	33.50	-3	3,683	-0.08%
2022/02/18	27	35.78	18	35.81	36.15	9	3,562	0.25%
2022/02/17	3	37.57	3.1	37.74	37.00	-0.1	3,404	0.00%
2022/02/16	41	37.63	67	37.57	38.00	-26	3,185	-0.82%
2022/02/15	25	37.13	30	37.25	37.60	-5	2,635	-0.19%
2022/02/14	29	36.91	36	36.69	36.40	-7	2,354	-0.30%
2022/02/11	55.1	36.82	56	36.62	36.00	-1	1,869	-0.05%
2022/02/10	11	35.11	11	36.16	36.75	0	1,231	0.00%
2022/02/09	22	33.33	0	0.00	33.45	22	974	2.26%
2022/02/08	16	32.86	6	32.90	32.65	10	782	1.28%
2022/02/07	2	29.30	5	30.34	30.35	-3	621	-0.48%
2022/01/21	17	28.81	5	28.54	28.60	12	750	1.60%
2022/01/20	2	28.65	2	27.85	28.95	0	760	0.00%
2022/01/19	12	28.15	10	28.15	28.00	2	760	0.26%
2022/01/17	9	28.02	5	28.13	28.50	4	766	0.52%
2022/01/14	4	27.29	0	0.00	27.30	4	758	0.53%
2022/01/13	1	27.70	0	0.00	27.80	1	753	0.13%
2022/01/12	10	28.69	11	28.71	27.90	-1	754	-0.13%
2022/01/11	7	27.87	0	0.00	27.95	7	738	0.95%
2022/01/07	1	27.50	5	27.51	27.90	-4	729	-0.55%
2022/01/05	3	27.90	0	0.00	27.90	3	717	0.42%
2022/01/03	1	28.10	0	0.00	28.10	1	709	0.14%
2021/12/30	3	28.83	5	28.69	28.65	-2	705	-0.28%
2021/12/29	2	29.03	1	28.90	29.00	1	700	0.14%
2021/12/28	3	29.17	3	29.30	29.25	0	699	0.00%
2021/12/27	3	29.65	1	29.55	29.50	2	690	0.29%
2021/12/24	4	29.79	3	29.20	29.20	1	683	0.15%
2021/12/23	26	30.15	1	30.40	30.20	25	667	3.74%
2021/12/22	2	28.20	0	0.00	28.20	2	614	0.33%
2021/11/24	0	0.00	1	29.80	29.65	-1	528	-0.19%
2021/11/23	1	29.85	0	0.00	29.80	1	527	0.19%
2021/11/22	1	31.15	1	30.00	30.95	0	519	0.00%
2021/11/17	2	30.43	0	0.00	30.10	2	484	0.41%
2021/11/15	1	29.80	0	0.00	29.80	1	458	0.22%
2021/11/12	1	31.05	0	0.00	30.90	1	450	0.22%
2021/10/29	2	30.45	2	30.25	30.95	0	227	0.00%
2021/09/06	0	0.00	1	27.10	26.50	-1	339	-0.29%
2021/08/31	1	27.80	0	0.00	28.05	1	355	0.28%
2021/07/30	1	29.00	0	0.00	29.10	1	540	0.19%
2021/07/27	0	0.00	1	30.85	30.55	-1	537	-0.19%
2021/07/26	1	31.80	0	0.00	31.75	1	544	0.18%
2021/07/22	2	31.50	0	0.00	31.35	2	534	0.37%
2021/07/21	1	30.70	0	0.00	30.20	1	529	0.19%
2021/06/17	3	31.00	0	0.00	31.40	3	704	0.43%
2021/06/03	1	32.70	0	0.00	32.80	1	686	0.15%
2021/05/31	0	0.00	1	33.60	33.70	-1	650	-0.15%
2021/05/28	2	33.10	0	0.00	33.50	2	639	0.31%
2021/05/12	0	0.00	11	30.03	29.10	-11	559	-1.97%
2021/04/22	1	30.86	0	0.00	31.40	1	528	0.19%
2021/04/13	0	0.00	10	35.00	34.10	-10	468	-2.13%
2021/02/04	3	27.35	0	0.00	27.35	3	342	0.88%
2020/12/24	0	0.00	1	30.60	30.70	-1	221	-0.45%
2020/12/22	3	30.17	2	30.43	30.10	1	214	0.47%
2020/12/18	1	34.00	1	33.90	33.75	0	196	0.00%
2020/12/09	0	0.00	0.1	30.00	30.20	-0.1	153	-0.05%
2020/11/27	7	28.80	0	0.00	28.75	7	115	6.06%
2020/11/26	11	29.39	0	0.00	29.60	11	107	10.23%
2020/11/18	0	0.00	0.1	26.65	26.85	-0.1	90	-0.08%
2020/11/17	0	0.00	0.1	26.45	26.65	-0.1	88	-0.07%
2020/10/28	0	0.00	0.1	24.10	24.20	-0.1	69	-0.16%
2019/10/04	1	29.70	0	0.00	29.80	1	205	0.49%
2019/09/26	6	30.39	0	0.00	30.10	6	197	3.04%
2019/08/14	0	0.00	1	31.30	31.25	-1	123	-0.81%
2019/08/08	0	0.00	2	31.20	31.25	-2	123	-1.62%
2019/08/07	0	0.00	2	31.00	31.20	-2	125	-1.59%
2019/07/31	0	0.00	4	31.40	31.40	-4	124	-3.23%
2019/07/29	0	0.00	2	31.45	31.50	-2	125	-1.59%
2019/07/26	0	0.00	1	31.45	31.45	-1	126	-0.79%
2019/07/23	1	31.00	0	0.00	31.05	1	121	0.82%
2019/07/18	0	0.00	1	29.40	29.40	-1	115	-0.86%
2019/07/16	3	29.70	0	0.00	29.70	3	117	2.56%
2019/04/17	2	32.20	1	30.95	30.05	1	128	0.78%
2019/01/29	0	0.00	2	27.25	27.35	-2	89	-2.24%
2018/11/22	2	27.10	2	26.90	26.60	0	187	0.00%
2018/10/04	0	0.00	1	28.20	28.20	-1	161	-0.62%
2018/09/26	1	29.10	0	0.00	29.35	1	157	0.64%
2018/09/25	1	29.10	0	0.00	29.20	1	151	0.66%
2018/08/30	0	0.00	1	27.60	27.55	-1	152	-0.66%
2018/01/18	2	32.45	2	33.55	32.40	0	321	0.00%
2018/01/17	2	31.23	2	31.10	31.10	0	312	0.00%
2018/01/10	1	30.80	0	0.00	30.80	1	345	0.29%