券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 6.2 | 46.49 | 0 | 0.00 | 46.40 | 6.2 | 6,370 | 0.10% |
|
| 2024/04/17 | 1 | 47.70 | 2 | 47.53 | 47.65 | -1 | 6,310 | -0.02% |
|
| 2024/04/16 | 7 | 46.39 | 0 | 0.00 | 46.40 | 7 | 6,251 | 0.11% |
|
| 2024/04/15 | 5 | 48.65 | 0.2 | 48.50 | 48.20 | 4.8 | 6,159 | 0.08% |
|
| 2024/04/12 | 1.1 | 49.98 | 10 | 49.93 | 50.20 | -9 | 6,060 | -0.15% |
|
| 2024/04/11 | 12.1 | 51.17 | 8 | 50.44 | 50.00 | 4.1 | 5,920 | 0.07% |
|
| 2024/04/10 | 40.2 | 55.25 | 37 | 55.73 | 55.20 | 3.1 | 5,637 | 0.06% |
|
| 2024/04/09 | 11 | 52.19 | 19 | 52.64 | 53.70 | -8 | 4,978 | -0.16% |
|
| 2024/04/08 | 14 | 48.64 | 15.3 | 48.72 | 48.90 | -1.3 | 4,446 | -0.03% |
|
| 2024/04/03 | 16 | 47.60 | 4 | 46.80 | 46.70 | 12 | 4,212 | 0.29% |
|
| 2024/04/02 | 11.1 | 47.26 | 6 | 47.57 | 47.65 | 5.1 | 4,148 | 0.12% |
|
| 2024/04/01 | 9 | 47.23 | 6 | 47.82 | 47.10 | 3 | 4,060 | 0.07% |
|
| 2024/03/29 | 6 | 47.52 | 6 | 47.70 | 46.55 | 0 | 3,885 | 0.00% |
|
| 2024/03/28 | 4.1 | 47.22 | 8 | 47.71 | 47.00 | -4 | 3,775 | -0.10% |
|
| 2024/03/27 | 12.2 | 48.65 | 52.9 | 49.09 | 47.90 | -40.8 | 3,638 | -1.12% |
|
| 2024/03/26 | 30.1 | 47.30 | 10 | 47.31 | 45.55 | 20.1 | 3,117 | 0.64% |
|
| 2024/03/25 | 19.4 | 46.41 | 25.3 | 47.07 | 46.60 | -5.9 | 2,855 | -0.21% |
|
| 2024/03/22 | 19 | 42.44 | 49 | 44.02 | 45.85 | -30 | 2,418 | -1.24% |
|
| 2024/03/21 | 9.1 | 41.67 | 0 | 0.00 | 41.70 | 9.1 | 2,151 | 0.42% |
|
| 2024/03/20 | 8 | 42.53 | 0 | 0.00 | 42.00 | 8 | 2,095 | 0.38% |
|
| 2024/03/19 | 17.2 | 42.01 | 22 | 43.24 | 42.10 | -4.8 | 1,948 | -0.25% |
|
| 2024/03/18 | 1 | 40.60 | 1 | 40.10 | 40.45 | 0 | 1,545 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 1,418 | -0.14% |
|
| 2024/03/13 | 17 | 40.87 | 8 | 40.11 | 39.65 | 9 | 1,389 | 0.65% |
|
| 2024/03/11 | 2 | 38.23 | 0 | 0.00 | 37.85 | 2 | 1,169 | 0.17% |
|
| 2024/03/07 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 1,124 | 0.09% |
|
| 2024/03/06 | 2 | 40.13 | 2 | 40.38 | 40.05 | 0 | 1,084 | 0.00% |
|
| 2024/03/04 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 905 | 0.11% |
|
| 2024/03/01 | 0 | 0.00 | 9 | 39.34 | 39.45 | -9 | 767 | -1.17% |
|
| 2024/02/29 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 696 | 0.14% |
|
| 2024/02/26 | 2 | 38.40 | 3 | 38.37 | 38.40 | -1 | 663 | -0.15% |
|
| 2024/02/23 | 8 | 39.23 | 2 | 38.90 | 38.25 | 6 | 641 | 0.94% |
|
| 2024/02/22 | 0 | 0.00 | 8 | 38.41 | 40.00 | -8 | 544 | -1.47% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 37.30 | 37.40 | -4 | 396 | -1.01% |
|
| 2024/02/16 | 5 | 37.29 | 0 | 0.00 | 37.30 | 5 | 400 | 1.25% |
|
| 2024/02/15 | 7 | 37.77 | 3 | 37.35 | 38.25 | 4 | 383 | 1.04% |
|
| 2024/01/23 | 2 | 36.40 | 1 | 36.35 | 36.35 | 1 | 333 | 0.30% |
|
| 2024/01/12 | 1 | 36.10 | 0 | 0.00 | 35.95 | 1 | 381 | 0.26% |
|
| 2024/01/10 | 0 | 35.80 | 0 | 0.00 | 35.70 | 0 | 423 | 0.00% |
|
| 2024/01/09 | 0 | 35.90 | 0 | 0.00 | 35.80 | 0 | 430 | 0.00% |
|
| 2023/12/20 | 2 | 35.95 | 0 | 0.00 | 36.00 | 2 | 484 | 0.41% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 36.30 | 36.25 | -1 | 485 | -0.21% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 489 | -0.20% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 36.05 | 36.10 | -3 | 496 | -0.60% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 36.35 | 36.10 | -2 | 930 | -0.21% |
|
| 2023/11/10 | 2 | 35.70 | 0 | 0.00 | 35.65 | 2 | 948 | 0.21% |
|
| 2023/11/08 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 947 | 0.11% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 37.40 | 37.30 | -2 | 1,141 | -0.18% |
|
| 2023/11/01 | 2 | 36.80 | 0 | 0.00 | 37.00 | 2 | 1,378 | 0.15% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 39.19 | 39.15 | -4 | 1,529 | -0.26% |
|
| 2023/10/23 | 3 | 38.10 | 0 | 0.00 | 38.10 | 3 | 1,559 | 0.19% |
|
| 2023/10/20 | 0 | 0.00 | 6 | 37.52 | 37.75 | -6 | 1,651 | -0.36% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 1,679 | -0.06% |
|
| 2023/10/04 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 1,653 | 0.06% |
|
| 2023/09/25 | 0 | 0.00 | 0.2 | 38.75 | 38.65 | -0.2 | 1,650 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 39.00 | 38.70 | 0 | 1,644 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 39.15 | 39.15 | -5 | 1,622 | -0.31% |
|
| 2023/09/14 | 5.2 | 39.76 | 1 | 40.25 | 39.90 | 4.2 | 1,603 | 0.26% |
|
| 2023/09/12 | 1 | 39.90 | 16 | 40.14 | 39.45 | -15 | 1,586 | -0.95% |
|
| 2023/09/11 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 1,574 | 0.06% |
|
| 2023/09/08 | 0 | 41.05 | 0.3 | 40.75 | 41.25 | -0.3 | 1,556 | -0.02% |
|
| 2023/09/07 | 2 | 41.40 | 1 | 41.40 | 41.25 | 1 | 1,541 | 0.06% |
|
| 2023/09/05 | 1 | 42.41 | 6 | 42.13 | 42.10 | -5 | 1,501 | -0.33% |
|
| 2023/09/04 | 16 | 40.49 | 0 | 0.00 | 41.00 | 16 | 1,416 | 1.13% |
|
| 2023/09/01 | 1 | 40.00 | 2 | 41.30 | 41.65 | -1 | 1,368 | -0.07% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 40.15 | 40.50 | -3 | 1,324 | -0.23% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,278 | -0.08% |
|
| 2023/08/25 | 1.3 | 38.34 | 0 | 0.00 | 38.35 | 1.3 | 1,266 | 0.10% |
|
| 2023/08/24 | 4 | 38.16 | 6 | 38.88 | 38.45 | -2 | 1,254 | -0.16% |
|
| 2023/08/18 | 1 | 37.65 | 2 | 38.10 | 37.15 | -1 | 1,184 | -0.08% |
|
| 2023/08/17 | 0 | 37.45 | 0 | 0.00 | 37.40 | 0 | 1,175 | 0.00% |
|
| 2023/08/16 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 1,158 | 0.09% |
|
| 2023/08/15 | 2 | 37.68 | 0 | 0.00 | 37.60 | 2 | 1,143 | 0.17% |
|
| 2023/08/14 | 0 | 37.60 | 0 | 0.00 | 37.70 | 0 | 1,132 | 0.00% |
|
| 2023/08/11 | 1 | 39.00 | 0 | 0.00 | 38.75 | 1 | 1,112 | 0.09% |
|
| 2023/08/10 | 2 | 39.38 | 0 | 0.00 | 39.50 | 2 | 1,096 | 0.18% |
|
| 2023/08/08 | 6 | 42.40 | 6 | 41.54 | 42.40 | 0 | 1,023 | 0.00% |
|
| 2023/08/07 | 7 | 43.02 | 7 | 43.11 | 43.00 | 0 | 936 | 0.00% |
|
| 2023/08/04 | 1 | 40.40 | 20 | 40.81 | 40.85 | -19 | 697 | -2.72% |
|
| 2023/08/02 | 0 | 38.00 | 0 | 0.00 | 38.25 | 0 | 588 | 0.00% |
|
| 2023/08/01 | 0 | 38.60 | 0 | 0.00 | 39.05 | 0 | 572 | 0.00% |
|
| 2023/07/31 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 557 | 0.18% |
|
| 2023/07/27 | 1 | 38.85 | 2 | 38.90 | 38.65 | -1 | 511 | -0.20% |
|
| 2023/07/26 | 10 | 39.68 | 2 | 38.80 | 39.20 | 8 | 499 | 1.61% |
|
| 2023/07/25 | 9 | 39.54 | 1 | 39.30 | 39.20 | 8 | 446 | 1.79% |
|
| 2023/07/24 | 1 | 38.75 | 9 | 39.14 | 38.70 | -8 | 352 | -2.27% |
|
| 2023/07/17 | 0 | 0.00 | 19 | 36.80 | 36.75 | -19 | 264 | -7.18% |
|
| 2023/07/14 | 0.1 | 36.90 | 0 | 0.00 | 36.75 | 0.1 | 263 | 0.04% |
|
| 2023/07/10 | 6 | 37.24 | 0 | 0.00 | 37.25 | 6 | 248 | 2.42% |
|
| 2023/07/06 | 0.2 | 36.75 | 0 | 0.00 | 36.65 | 0.2 | 240 | 0.08% |
|
| 2023/07/05 | 0.1 | 37.30 | 0 | 0.00 | 36.90 | 0.1 | 235 | 0.02% |
|
| 2023/07/04 | 1 | 36.90 | 0 | 0.00 | 36.70 | 1 | 231 | 0.45% |
|
| 2023/06/30 | 0 | 0.00 | 7 | 37.93 | 38.05 | -7 | 222 | -3.15% |
|
| 2023/06/27 | 1 | 38.05 | 0 | 0.00 | 37.80 | 1 | 218 | 0.46% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 38.12 | 38.00 | -3 | 212 | -1.41% |
|
| 2023/06/15 | 0.1 | 38.10 | 0 | 0.00 | 38.05 | 0.1 | 216 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 37.40 | 37.30 | -3 | 218 | -1.37% |
|
| 2023/06/09 | 0 | 38.00 | 0 | 0.00 | 37.65 | 0 | 219 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 37.30 | 37.20 | -3 | 242 | -1.24% |
|
| 2023/05/16 | 1 | 36.00 | 1 | 36.25 | 36.35 | 0 | 250 | 0.00% |
|
| 2023/05/12 | 2 | 37.50 | 0 | 0.00 | 37.35 | 2 | 229 | 0.87% |
|
| 2023/05/04 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 228 | 0.44% |
|
| 2023/05/02 | 2 | 37.85 | 0 | 0.00 | 37.90 | 2 | 229 | 0.87% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 229 | -0.44% |
|
| 2023/04/21 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 227 | 0.44% |
|
| 2023/04/06 | 3 | 38.00 | 0 | 0.00 | 37.95 | 3 | 219 | 1.37% |
|
| 2023/03/24 | 3 | 38.10 | 0 | 0.00 | 38.00 | 3 | 228 | 1.32% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 38.38 | 38.15 | -3 | 394 | -0.76% |
|
| 2023/03/09 | 4 | 39.64 | 0 | 0.00 | 39.60 | 4 | 382 | 1.05% |
|
| 2023/03/07 | 0 | 39.40 | 0 | 0.00 | 39.45 | 0 | 369 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 39.10 | 39.40 | -1 | 366 | -0.27% |
|
| 2023/03/03 | 0 | 39.20 | 0 | 0.00 | 39.10 | 0 | 361 | 0.00% |
|
| 2023/03/01 | 1 | 38.95 | 0 | 0.00 | 39.05 | 1 | 360 | 0.28% |
|
| 2023/02/24 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 359 | 0.28% |
|
| 2023/02/23 | 1 | 39.00 | 0.4 | 39.60 | 39.20 | 0.6 | 356 | 0.16% |
|
| 2023/02/22 | 1 | 39.05 | 0 | 0.00 | 39.20 | 1 | 355 | 0.28% |
|
| 2023/02/21 | 2 | 39.60 | 0 | 0.00 | 39.35 | 2 | 354 | 0.56% |
|
| 2023/02/08 | 2 | 39.25 | 0 | 0.00 | 39.25 | 2 | 353 | 0.57% |
|
| 2023/01/16 | 1 | 38.35 | 1 | 38.25 | 38.25 | 0 | 347 | 0.00% |
|
| 2023/01/10 | 1 | 38.65 | 0 | 0.00 | 38.30 | 1 | 348 | 0.29% |
|
| 2023/01/04 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 353 | 0.28% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 37.85 | 38.00 | -5 | 356 | -1.40% |
|
| 2022/12/29 | 0 | 37.90 | 0 | 0.00 | 37.80 | 0 | 357 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 360 | -0.28% |
|
| 2022/12/13 | 2 | 39.25 | 0 | 0.00 | 39.05 | 2 | 364 | 0.55% |
|
| 2022/12/12 | 0 | 40.00 | 3 | 40.50 | 40.00 | -3 | 347 | -0.86% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 40.26 | 40.85 | -5 | 279 | -1.79% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 38.15 | 38.15 | -3 | 192 | -1.56% |
|
| 2022/12/01 | 2 | 37.85 | 0 | 0.00 | 38.10 | 2 | 193 | 1.03% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 37.27 | 37.45 | -3 | 199 | -1.50% |
|
| 2022/11/11 | 0 | 0.00 | 7 | 37.33 | 37.30 | -7 | 197 | -3.54% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 37.15 | 37.35 | -3 | 199 | -1.50% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 37.05 | 37.25 | -2 | 204 | -0.98% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 36.65 | 36.80 | -2 | 213 | -0.94% |
|
| 2022/11/04 | 5 | 36.30 | 6 | 36.22 | 36.35 | -1 | 216 | -0.46% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 36.40 | 36.35 | -1 | 220 | -0.45% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 36.20 | 36.35 | -2 | 220 | -0.91% |
|
| 2022/10/31 | 1 | 35.90 | 0 | 0.00 | 36.05 | 1 | 221 | 0.45% |
|
| 2022/10/20 | 2 | 35.95 | 0 | 0.00 | 36.30 | 2 | 223 | 0.90% |
|
| 2022/10/17 | 1 | 35.75 | 0 | 0.00 | 36.30 | 1 | 229 | 0.44% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 36.15 | 35.75 | -2 | 231 | -0.86% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 37.00 | 36.75 | -3 | 228 | -1.31% |
|
| 2022/10/07 | 3 | 37.85 | 0 | 0.00 | 37.70 | 3 | 230 | 1.30% |
|
| 2022/10/05 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 230 | 0.43% |
|
| 2022/10/03 | 1 | 37.45 | 0 | 0.00 | 37.60 | 1 | 231 | 0.43% |
|
| 2022/09/28 | 4 | 38.10 | 0 | 0.00 | 37.90 | 4 | 232 | 1.72% |
|
| 2022/09/26 | 3 | 39.07 | 0 | 0.00 | 38.65 | 3 | 240 | 1.25% |
|
| 2022/09/23 | 2 | 40.05 | 0 | 0.00 | 39.80 | 2 | 246 | 0.81% |
|
| 2022/09/22 | 3 | 39.82 | 0 | 0.00 | 40.15 | 3 | 253 | 1.18% |
|
| 2022/09/21 | 4 | 40.45 | 2 | 40.40 | 40.00 | 2 | 265 | 0.75% |
|
| 2022/09/16 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 255 | 0.39% |
|
| 2022/09/13 | 6 | 40.11 | 0 | 0.00 | 40.15 | 6 | 270 | 2.22% |
|
| 2022/09/12 | 5 | 39.95 | 0 | 0.00 | 40.05 | 5 | 274 | 1.82% |
|
| 2022/09/08 | 2 | 39.60 | 0 | 0.00 | 39.55 | 2 | 274 | 0.73% |
|
| 2022/09/07 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 275 | 0.36% |
|
| 2022/09/02 | 3 | 39.55 | 0 | 0.00 | 39.55 | 3 | 273 | 1.10% |
|
| 2022/09/01 | 1 | 39.85 | 0 | 0.00 | 39.65 | 1 | 271 | 0.37% |
|
| 2022/08/31 | 1 | 40.05 | 1 | 40.15 | 40.20 | 0 | 267 | 0.00% |
|
| 2022/08/29 | 2 | 39.80 | 0 | 0.00 | 39.90 | 2 | 268 | 0.74% |
|
| 2022/08/26 | 5 | 40.20 | 0 | 0.00 | 40.15 | 5 | 266 | 1.88% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 260 | -0.77% |
|
| 2022/08/04 | 0 | 0.00 | 15.4 | 37.30 | 37.45 | -15.4 | 243 | -6.31% |
|
| 2022/07/27 | 1 | 38.00 | 0 | 0.00 | 38.35 | 1 | 246 | 0.41% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 38.05 | 38.20 | -1 | 243 | -0.41% |
|
| 2022/07/20 | 3 | 37.80 | 0 | 0.00 | 37.50 | 3 | 247 | 1.21% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 38.15 | 37.75 | -1 | 256 | -0.39% |
|
| 2022/07/14 | 1.3 | 36.83 | 0 | 0.00 | 36.80 | 1.3 | 250 | 0.50% |
|
| 2022/07/06 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 261 | 0.38% |
|
| 2022/07/05 | 1 | 37.15 | 0 | 0.00 | 36.80 | 1 | 260 | 0.38% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 36.50 | 36.70 | -2 | 259 | -0.77% |
|
| 2022/07/01 | 2 | 38.55 | 3 | 39.02 | 38.35 | -1 | 253 | -0.40% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 242 | -0.41% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 40.20 | 39.80 | -2 | 236 | -0.85% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 39.85 | 39.80 | -2 | 224 | -0.89% |
|
| 2022/06/13 | 2 | 40.15 | 0 | 0.00 | 40.20 | 2 | 230 | 0.87% |
|
| 2022/05/10 | 1 | 39.55 | 1 | 39.95 | 39.95 | 0 | 329 | 0.00% |
|
| 2022/05/05 | 3 | 39.95 | 0 | 0.00 | 40.05 | 3 | 340 | 0.88% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 40.75 | 40.55 | -1 | 397 | -0.25% |
|
| 2022/04/13 | 1 | 40.70 | 0 | 0.00 | 40.95 | 1 | 413 | 0.24% |
|
| 2022/03/25 | 3 | 40.80 | 0 | 0.00 | 40.80 | 3 | 648 | 0.46% |
|
| 2022/03/15 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 638 | 0.16% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 639 | -0.16% |
|
| 2022/03/07 | 3 | 40.95 | 0 | 0.00 | 41.00 | 3 | 640 | 0.47% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 858 | -0.12% |
|
| 2022/01/24 | 1 | 41.90 | 0 | 0.00 | 42.05 | 1 | 858 | 0.12% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 43.45 | 43.30 | -1 | 837 | -0.12% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 43.45 | 42.70 | -2 | 861 | -0.23% |
|
| 2022/01/06 | 1 | 43.30 | 0 | 0.00 | 43.40 | 1 | 851 | 0.12% |
|
| 2022/01/04 | 3 | 44.23 | 1 | 44.35 | 44.15 | 2 | 833 | 0.24% |
|
| 2022/01/03 | 12 | 45.95 | 15 | 45.38 | 44.85 | -3 | 807 | -0.37% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 43.13 | 43.40 | -3 | 657 | -0.46% |
|
| 2021/12/28 | 0 | 0.00 | 6 | 42.34 | 42.30 | -6 | 636 | -0.94% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 42.25 | 42.25 | -2 | 642 | -0.31% |
|
| 2021/12/24 | 2 | 42.05 | 0 | 0.00 | 42.05 | 2 | 652 | 0.31% |
|
| 2021/12/23 | 3 | 42.35 | 0 | 0.00 | 42.40 | 3 | 653 | 0.46% |
|
| 2021/12/17 | 2 | 41.85 | 0 | 0.00 | 41.85 | 2 | 685 | 0.29% |
|
| 2021/12/14 | 2 | 41.90 | 0 | 0.00 | 41.75 | 2 | 702 | 0.28% |
|
| 2021/12/10 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 705 | 0.14% |
|
| 2021/12/08 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 719 | 0.14% |
|
| 2021/12/06 | 5 | 41.85 | 0 | 0.00 | 42.25 | 5 | 786 | 0.64% |
|
| 2021/12/03 | 4 | 41.95 | 0 | 0.00 | 41.95 | 4 | 795 | 0.50% |
|
| 2021/12/02 | 3 | 41.97 | 0 | 0.00 | 41.95 | 3 | 793 | 0.38% |
|
| 2021/12/01 | 1 | 42.30 | 0 | 0.00 | 42.60 | 1 | 800 | 0.12% |
|
| 2021/11/30 | 1 | 42.20 | 2 | 42.25 | 42.10 | -1 | 796 | -0.13% |
|
| 2021/11/29 | 1 | 41.75 | 3 | 41.85 | 41.85 | -2 | 794 | -0.25% |
|
| 2021/11/26 | 2 | 42.20 | 1.2 | 42.37 | 42.20 | 0.8 | 783 | 0.10% |
|
| 2021/11/25 | 18 | 44.58 | 7 | 45.15 | 43.20 | 11 | 766 | 1.44% |
|
| 2021/11/24 | 6.2 | 44.21 | 1 | 44.20 | 44.45 | 5.2 | 645 | 0.81% |
|
| 2021/11/23 | 2 | 43.48 | 1 | 43.80 | 43.75 | 1 | 629 | 0.16% |
|
| 2021/11/22 | 2 | 43.50 | 2 | 43.30 | 43.45 | 0 | 625 | 0.00% |
|
| 2021/11/17 | 4 | 43.79 | 0 | 0.00 | 43.60 | 4 | 626 | 0.64% |
|
| 2021/11/15 | 1 | 43.45 | 0 | 0.00 | 43.55 | 1 | 634 | 0.16% |
|
| 2021/11/12 | 2 | 43.03 | 0 | 0.00 | 42.90 | 2 | 636 | 0.31% |
|
| 2021/11/11 | 2 | 43.60 | 3 | 43.37 | 43.25 | -1 | 640 | -0.16% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 43.39 | 43.55 | -4 | 665 | -0.60% |
|
| 2021/11/09 | 20 | 42.70 | 0 | 0.00 | 42.75 | 20 | 655 | 3.05% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 42.90 | 42.90 | -3 | 666 | -0.45% |
|
| 2021/11/05 | 1 | 42.50 | 0 | 0.00 | 42.90 | 1 | 673 | 0.15% |
|
| 2021/11/04 | 2 | 42.28 | 0 | 0.00 | 42.40 | 2 | 666 | 0.30% |
|
| 2021/11/02 | 2 | 41.65 | 0 | 0.00 | 41.50 | 2 | 673 | 0.30% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 42.15 | 41.95 | -2 | 692 | -0.29% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 737 | -0.14% |
|
| 2021/10/20 | 1 | 41.45 | 0 | 0.00 | 41.50 | 1 | 772 | 0.13% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 41.75 | 42.40 | -4 | 782 | -0.51% |
|
| 2021/10/13 | 2 | 39.90 | 1 | 39.95 | 40.00 | 1 | 780 | 0.13% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 40.20 | 40.20 | -4 | 792 | -0.50% |
|
| 2021/10/07 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 829 | 0.12% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 39.60 | 40.30 | -1 | 863 | -0.12% |
|
| 2021/10/04 | 1 | 41.40 | 11 | 40.26 | 40.15 | -10 | 863 | -1.16% |
|
| 2021/10/01 | 2.1 | 40.73 | 1 | 40.80 | 40.80 | 1.1 | 860 | 0.12% |
|
| 2021/09/29 | 3 | 42.22 | 0 | 0.00 | 42.05 | 3 | 862 | 0.35% |
|
| 2021/09/28 | 2 | 42.85 | 0 | 0.00 | 43.00 | 2 | 865 | 0.23% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 41.90 | 42.05 | -1 | 852 | -0.12% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 41.09 | 41.30 | -5 | 866 | -0.58% |
|
| 2021/09/14 | 2 | 41.95 | 0 | 0.00 | 41.85 | 2 | 887 | 0.23% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 41.93 | 42.20 | -2 | 897 | -0.22% |
|
| 2021/09/10 | 5 | 42.84 | 3 | 42.82 | 42.65 | 2 | 905 | 0.22% |
|
| 2021/09/07 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 849 | 0.12% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 40.90 | 40.50 | -1 | 859 | -0.12% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 40.35 | 40.55 | -1 | 853 | -0.12% |
|
| 2021/08/25 | 8 | 40.63 | 0 | 0.00 | 40.55 | 8 | 1,002 | 0.80% |
|
| 2021/08/23 | 4 | 39.00 | 2 | 39.55 | 39.55 | 2 | 1,227 | 0.16% |
|
| 2021/08/19 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 1,247 | 0.08% |
|
| 2021/08/18 | 2 | 39.40 | 0 | 0.00 | 39.60 | 2 | 1,243 | 0.16% |
|
| 2021/08/17 | 1 | 39.60 | 1 | 40.00 | 39.35 | 0 | 1,245 | 0.00% |
|
| 2021/08/16 | 1 | 39.85 | 0 | 0.00 | 39.70 | 1 | 1,243 | 0.08% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 43.20 | 43.20 | -3 | 1,219 | -0.25% |
|
| 2021/08/12 | 1 | 43.45 | 0 | 0.00 | 43.30 | 1 | 1,218 | 0.08% |
|
| 2021/08/11 | 3 | 43.90 | 0 | 0.00 | 43.85 | 3 | 1,212 | 0.25% |
|
| 2021/08/10 | 3 | 44.00 | 2 | 44.30 | 43.95 | 1 | 1,217 | 0.08% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 44.55 | 44.45 | -2 | 1,240 | -0.16% |
|
| 2021/08/06 | 2 | 45.00 | 2 | 44.90 | 44.90 | 0 | 1,256 | 0.00% |
|
| 2021/08/05 | 2 | 45.85 | 0 | 0.00 | 45.60 | 2 | 1,270 | 0.16% |
|
| 2021/08/03 | 5 | 45.27 | 0 | 0.00 | 45.30 | 5 | 1,345 | 0.37% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 45.25 | 45.55 | -3 | 1,349 | -0.22% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 44.51 | 44.65 | -4 | 1,345 | -0.30% |
|
| 2021/07/29 | 3 | 43.80 | 2 | 44.03 | 44.00 | 1 | 1,343 | 0.07% |
|
| 2021/07/28 | 1 | 43.75 | 0 | 0.00 | 43.60 | 1 | 1,354 | 0.07% |
|
| 2021/07/27 | 4 | 44.36 | 0 | 44.85 | 44.25 | 4 | 1,390 | 0.29% |
|
| 2021/07/26 | 2 | 44.75 | 7 | 44.44 | 44.80 | -5 | 1,423 | -0.35% |
|
| 2021/07/23 | 6 | 43.94 | 11 | 44.28 | 43.90 | -5 | 1,435 | -0.35% |
|
| 2021/07/22 | 6 | 43.59 | 16 | 43.80 | 43.55 | -10 | 1,455 | -0.69% |
|
| 2021/07/21 | 5 | 43.10 | 3 | 43.30 | 43.10 | 2 | 1,482 | 0.13% |
|
| 2021/07/20 | 8 | 43.51 | 0 | 0.00 | 43.45 | 8 | 1,498 | 0.53% |
|
| 2021/07/19 | 6 | 44.32 | 0 | 0.00 | 44.30 | 6 | 1,518 | 0.40% |
|
| 2021/07/15 | 4.2 | 44.95 | 6 | 44.56 | 45.15 | -1.8 | 1,765 | -0.10% |
|
| 2021/07/14 | 6 | 44.14 | 2 | 44.80 | 44.30 | 4 | 1,788 | 0.22% |
|
| 2021/07/13 | 3 | 44.72 | 14 | 45.09 | 44.65 | -11 | 1,808 | -0.61% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 44.18 | 44.15 | -2 | 1,817 | -0.11% |
|
| 2021/07/09 | 2 | 43.75 | 1 | 43.65 | 43.70 | 1 | 1,856 | 0.05% |
|
| 2021/07/08 | 5 | 44.01 | 0 | 0.00 | 44.00 | 5 | 1,926 | 0.26% |
|
| 2021/07/07 | 9 | 44.16 | 5 | 44.41 | 44.10 | 4 | 1,978 | 0.20% |
|
| 2021/07/06 | 5 | 44.25 | 0 | 0.00 | 44.25 | 5 | 2,080 | 0.24% |
|
| 2021/07/05 | 1 | 44.60 | 5 | 44.59 | 44.70 | -4 | 2,166 | -0.18% |
|
| 2021/07/02 | 3 | 43.90 | 6 | 44.07 | 43.90 | -3 | 2,305 | -0.13% |
|
| 2021/07/01 | 9 | 43.83 | 19 | 44.28 | 43.80 | -10 | 2,527 | -0.40% |
|
| 2021/06/30 | 5 | 43.66 | 1 | 43.70 | 43.70 | 4 | 2,806 | 0.14% |
|
| 2021/06/29 | 11 | 43.64 | 2 | 43.73 | 43.65 | 9 | 2,901 | 0.31% |
|
| 2021/06/28 | 2 | 43.95 | 0 | 0.00 | 43.90 | 2 | 3,193 | 0.06% |
|
| 2021/06/25 | 1 | 44.10 | 9 | 44.09 | 43.90 | -8 | 3,306 | -0.24% |
|
| 2021/06/24 | 5 | 43.33 | 4 | 43.35 | 43.40 | 1 | 3,350 | 0.03% |
|
| 2021/06/22 | 2 | 43.28 | 0 | 0.00 | 42.85 | 2 | 3,396 | 0.06% |
|
| 2021/06/21 | 2 | 43.20 | 1 | 43.20 | 43.20 | 1 | 3,394 | 0.03% |
|
| 2021/06/18 | 3 | 44.40 | 0 | 0.00 | 44.30 | 3 | 3,401 | 0.09% |
|
| 2021/06/17 | 0 | 44.70 | 7 | 44.87 | 44.80 | -7 | 3,425 | -0.20% |
|
| 2021/06/16 | 0 | 0.00 | 7 | 44.60 | 44.55 | -7 | 3,510 | -0.20% |
|
| 2021/06/15 | 0 | 45.15 | 10 | 44.87 | 45.15 | -10 | 3,568 | -0.28% |
|
| 2021/06/11 | 7 | 44.48 | 6 | 44.77 | 44.25 | 1 | 3,598 | 0.03% |
|
| 2021/06/10 | 4 | 44.55 | 2 | 44.63 | 44.50 | 2 | 3,685 | 0.05% |
|
| 2021/06/09 | 2 | 44.60 | 2 | 44.90 | 44.55 | 0 | 3,891 | 0.00% |
|
| 2021/06/08 | 5 | 45.65 | 0 | 0.00 | 45.50 | 5 | 3,984 | 0.13% |
|
| 2021/06/04 | 2 | 44.65 | 1 | 44.60 | 44.50 | 1 | 3,988 | 0.03% |
|
| 2021/06/03 | 4 | 45.14 | 1 | 45.05 | 45.05 | 3 | 4,005 | 0.07% |
|
| 2021/06/02 | 4 | 45.60 | 3 | 46.00 | 45.60 | 1 | 4,127 | 0.02% |
|
| 2021/06/01 | 23 | 47.87 | 13 | 48.30 | 47.35 | 10 | 4,108 | 0.24% |
|
| 2021/05/31 | 3 | 45.52 | 0 | 0.00 | 46.40 | 3 | 4,098 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 8 | 44.02 | 44.25 | -8 | 4,039 | -0.20% |
|
| 2021/05/27 | 1 | 42.00 | 1 | 42.30 | 42.40 | 0 | 4,023 | 0.00% |
|
| 2021/05/26 | 10 | 42.50 | 0 | 0.00 | 42.65 | 10 | 4,054 | 0.25% |
|
| 2021/05/25 | 1 | 42.60 | 1 | 42.50 | 42.50 | 0 | 4,088 | 0.00% |
|
| 2021/05/24 | 1 | 41.90 | 1 | 41.90 | 42.00 | 0 | 4,151 | 0.00% |
|
| 2021/05/21 | 3 | 41.32 | 5 | 41.51 | 41.45 | -2 | 4,162 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 40.20 | 42.00 | -1 | 4,178 | -0.02% |
|
| 2021/05/17 | 4 | 39.36 | 3 | 39.40 | 39.10 | 1 | 4,172 | 0.02% |
|
| 2021/05/14 | 1 | 41.05 | 1 | 41.60 | 41.50 | 0 | 4,143 | 0.00% |
|
| 2021/05/13 | 1 | 40.10 | 14 | 40.39 | 41.20 | -13 | 4,124 | -0.32% |
|
| 2021/05/12 | 5.6 | 41.40 | 1 | 44.00 | 41.55 | 4.6 | 4,101 | 0.11% |
|
| 2021/05/11 | 14 | 44.83 | 1 | 45.60 | 44.50 | 13 | 4,055 | 0.32% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 47.15 | 48.05 | -4 | 4,017 | -0.10% |
|
| 2021/05/04 | 4 | 46.71 | 0 | 0.00 | 46.65 | 4 | 4,005 | 0.10% |
|
| 2021/05/03 | 4.1 | 48.33 | 3 | 48.77 | 47.70 | 1.1 | 3,971 | 0.03% |
|
| 2021/04/29 | 1 | 49.25 | 20 | 49.70 | 49.20 | -19 | 3,938 | -0.48% |
|
| 2021/04/28 | 9 | 48.81 | 1 | 48.80 | 48.60 | 8 | 3,933 | 0.20% |
|
| 2021/04/27 | 3 | 49.42 | 2 | 49.30 | 49.30 | 1 | 3,937 | 0.03% |
|
| 2021/04/26 | 2 | 50.05 | 0 | 0.00 | 50.00 | 2 | 3,913 | 0.05% |
|
| 2021/04/23 | 3 | 49.87 | 1 | 50.00 | 49.90 | 2 | 3,907 | 0.05% |
|
| 2021/04/22 | 8 | 51.05 | 7 | 51.44 | 50.10 | 1 | 3,948 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 50.10 | 50.90 | -1 | 3,723 | -0.03% |
|
| 2021/04/19 | 2 | 48.90 | 4 | 49.00 | 49.00 | -2 | 3,710 | -0.05% |
|
| 2021/04/16 | 5 | 49.83 | 0 | 0.00 | 49.50 | 5 | 3,718 | 0.14% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 50.00 | 50.30 | -2 | 3,718 | -0.05% |
|
| 2021/04/14 | 1 | 49.00 | 0 | 0.00 | 50.00 | 1 | 3,796 | 0.03% |
|
| 2021/04/13 | 2 | 49.95 | 0 | 0.00 | 49.40 | 2 | 3,799 | 0.05% |
|
| 2021/04/12 | 9.1 | 50.78 | 0 | 0.00 | 50.10 | 9.1 | 3,970 | 0.23% |
|
| 2021/04/09 | 4 | 51.53 | 2 | 52.15 | 51.90 | 2 | 3,932 | 0.05% |
|
| 2021/04/08 | 1 | 52.40 | 9 | 52.79 | 52.20 | -8 | 3,862 | -0.21% |
|
| 2021/04/07 | 19.2 | 51.04 | 12 | 51.00 | 50.70 | 7.2 | 3,714 | 0.19% |
|
| 2021/04/06 | 6 | 52.53 | 16 | 53.07 | 52.50 | -10 | 3,493 | -0.29% |
|
| 2021/04/01 | 7 | 49.38 | 7 | 49.57 | 49.60 | 0 | 3,216 | 0.00% |
|
| 2021/03/31 | 37 | 49.50 | 17 | 49.64 | 48.90 | 20 | 3,118 | 0.64% |
|
| 2021/03/30 | 2 | 47.85 | 1 | 47.90 | 48.20 | 1 | 2,822 | 0.04% |
|
| 2021/03/29 | 2 | 46.83 | 1 | 46.30 | 47.25 | 1 | 2,705 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 46.30 | 46.60 | -4 | 2,704 | -0.15% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 45.30 | 45.20 | -1 | 2,657 | -0.04% |
|
| 2021/03/23 | 1 | 44.90 | 2 | 45.33 | 45.15 | -1 | 2,646 | -0.04% |
|
| 2021/03/22 | 2 | 45.05 | 1 | 45.70 | 45.20 | 1 | 2,631 | 0.04% |
|
| 2021/03/19 | 5 | 45.73 | 0 | 0.00 | 45.20 | 5 | 2,616 | 0.19% |
|
| 2021/03/18 | 4 | 47.25 | 0 | 0.00 | 46.95 | 4 | 2,538 | 0.16% |
|
| 2021/03/16 | 2 | 47.90 | 6 | 48.07 | 47.55 | -4 | 2,473 | -0.16% |
|
| 2021/03/15 | 21 | 48.25 | 8 | 48.31 | 48.40 | 13 | 2,402 | 0.54% |
|
| 2021/03/12 | 4 | 47.11 | 10 | 47.12 | 47.60 | -6 | 2,209 | -0.27% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 46.25 | 45.55 | -1 | 2,186 | -0.05% |
|
| 2021/03/09 | 1 | 45.60 | 0 | 0.00 | 45.85 | 1 | 2,292 | 0.04% |
|
| 2021/03/08 | 2 | 46.55 | 16 | 46.50 | 46.15 | -14 | 2,275 | -0.62% |
|
| 2021/03/05 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 2,151 | 0.05% |
|
| 2021/03/04 | 2 | 45.65 | 9 | 46.39 | 45.35 | -7 | 2,166 | -0.32% |
|
| 2021/03/02 | 10 | 44.38 | 0 | 0.00 | 44.20 | 10 | 2,011 | 0.50% |
|
| 2021/02/26 | 1 | 44.85 | 5 | 45.46 | 44.85 | -4 | 2,003 | -0.20% |
|
| 2021/02/25 | 3 | 45.20 | 5 | 45.34 | 45.20 | -2 | 1,981 | -0.10% |
|
| 2021/02/24 | 1 | 45.05 | 3 | 45.22 | 45.05 | -2 | 1,950 | -0.10% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 43.03 | 43.50 | -10 | 1,855 | -0.54% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 43.40 | 43.45 | -2 | 1,875 | -0.11% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 42.30 | 41.65 | -1 | 1,861 | -0.05% |
|
| 2021/01/28 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 1,847 | 0.05% |
|
| 2021/01/27 | 1 | 41.95 | 2 | 41.95 | 41.95 | -1 | 1,847 | -0.05% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 42.70 | 42.00 | -1 | 1,846 | -0.05% |
|
| 2021/01/25 | 2 | 42.03 | 0 | 0.00 | 42.25 | 2 | 1,849 | 0.11% |
|
| 2021/01/22 | 1 | 42.10 | 1 | 42.35 | 42.45 | 0 | 1,845 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 43.05 | 42.50 | -1 | 1,837 | -0.05% |
|
| 2021/01/20 | 10 | 43.17 | 6 | 43.20 | 42.55 | 4 | 1,823 | 0.22% |
|
| 2021/01/19 | 2 | 44.70 | 6 | 44.60 | 44.25 | -4 | 1,789 | -0.22% |
|
| 2021/01/18 | 3 | 43.98 | 30 | 44.15 | 44.20 | -27 | 1,784 | -1.51% |
|
| 2021/01/15 | 4 | 45.08 | 2 | 46.05 | 44.60 | 2 | 1,782 | 0.11% |
|
| 2021/01/13 | 1 | 45.15 | 1 | 45.00 | 44.95 | 0 | 1,707 | 0.00% |
|
| 2021/01/12 | 4 | 45.58 | 2 | 46.25 | 45.05 | 2 | 1,690 | 0.12% |
|
| 2021/01/11 | 5 | 45.42 | 0 | 0.00 | 46.05 | 5 | 1,655 | 0.30% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 46.03 | 45.70 | -3 | 1,624 | -0.18% |
|
| 2021/01/07 | 8 | 47.03 | 7 | 46.85 | 46.70 | 1 | 1,588 | 0.06% |
|
| 2021/01/06 | 4 | 45.58 | 7.5 | 45.19 | 45.15 | -3.5 | 1,466 | -0.24% |
|
| 2021/01/05 | 16 | 46.34 | 20 | 46.46 | 46.70 | -4 | 1,394 | -0.29% |
|
| 2021/01/04 | 10 | 44.27 | 3 | 44.92 | 44.90 | 7 | 1,172 | 0.60% |
|
| 2020/12/21 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 1,054 | 0.09% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 42.27 | 42.55 | -3 | 1,043 | -0.29% |
|
| 2020/12/16 | 5 | 42.20 | 4 | 42.50 | 42.85 | 1 | 1,066 | 0.09% |
|
| 2020/12/14 | 9 | 43.11 | 0 | 0.00 | 43.00 | 9 | 1,065 | 0.84% |
|
| 2020/12/11 | 7 | 43.44 | 2 | 44.00 | 43.40 | 5 | 1,064 | 0.47% |
|
| 2020/12/10 | 2 | 43.10 | 0.2 | 43.15 | 43.10 | 1.8 | 1,050 | 0.17% |
|
| 2020/12/09 | 2 | 44.20 | 3 | 44.20 | 44.10 | -1 | 1,044 | -0.10% |
|
| 2020/12/08 | 1 | 44.35 | 2 | 44.05 | 44.75 | -1 | 1,045 | -0.10% |
|
| 2020/12/07 | 5 | 44.69 | 0 | 0.00 | 44.35 | 5 | 1,043 | 0.48% |
|
| 2020/12/04 | 4 | 45.46 | 3 | 46.00 | 45.05 | 1 | 975 | 0.10% |
|
| 2020/12/03 | 2 | 43.55 | 1 | 43.40 | 43.60 | 1 | 858 | 0.12% |
|
| 2020/12/01 | 33 | 42.89 | 0 | 0.00 | 43.00 | 33 | 854 | 3.86% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 42.97 | 43.15 | -3 | 860 | -0.35% |
|
| 2020/11/26 | 3 | 41.97 | 1 | 42.25 | 42.00 | 2 | 877 | 0.23% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 1,028 | -0.10% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 42.00 | 42.15 | -2 | 1,085 | -0.18% |
|
| 2020/11/20 | 2 | 41.50 | 1 | 41.70 | 41.75 | 1 | 1,109 | 0.09% |
|
| 2020/11/18 | 2 | 41.98 | 0.9 | 42.29 | 42.00 | 1.1 | 1,250 | 0.09% |
|
| 2020/11/17 | 7 | 42.76 | 2.1 | 42.22 | 42.15 | 4.9 | 1,262 | 0.39% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 42.00 | 41.85 | -2 | 1,278 | -0.16% |
|
| 2020/11/11 | 2 | 41.05 | 0 | 0.00 | 41.35 | 2 | 1,324 | 0.15% |
|
| 2020/11/06 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 1,357 | 0.07% |
|
| 2020/10/29 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 1,445 | 0.07% |
|
| 2020/10/26 | 2 | 41.05 | 0 | 0.00 | 41.15 | 2 | 1,502 | 0.13% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 41.60 | 41.55 | -2 | 1,530 | -0.13% |
|
| 2020/10/20 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 1,836 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 40.30 | 40.40 | -1 | 1,886 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 40.20 | 40.05 | -1 | 1,993 | -0.05% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 40.10 | 40.40 | -2 | 2,028 | -0.10% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 40.78 | 40.75 | -2 | 2,050 | -0.10% |
|
| 2020/10/13 | 2 | 40.60 | 5 | 40.55 | 40.55 | -3 | 2,102 | -0.14% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 2,132 | -0.05% |
|
| 2020/10/08 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 2,184 | 0.05% |
|
| 2020/10/06 | 1 | 42.40 | 0 | 0.00 | 41.90 | 1 | 2,325 | 0.04% |
|
| 2020/10/05 | 2 | 41.75 | 1 | 41.85 | 42.25 | 1 | 2,446 | 0.04% |
|
| 2020/09/24 | 2 | 40.95 | 3 | 40.78 | 40.70 | -1 | 3,463 | -0.03% |
|
| 2020/09/23 | 1 | 42.30 | 7 | 41.95 | 41.90 | -6 | 3,494 | -0.17% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 42.95 | 42.80 | -1 | 3,511 | -0.03% |
|
| 2020/09/11 | 4 | 42.11 | 4 | 42.21 | 42.10 | 0 | 3,523 | 0.00% |
|
| 2020/09/10 | 7 | 43.09 | 0 | 0.00 | 43.00 | 7 | 3,507 | 0.20% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 43.75 | 43.90 | -1 | 3,492 | -0.03% |
|
| 2020/09/07 | 8 | 44.81 | 1 | 45.00 | 44.55 | 7 | 3,478 | 0.20% |
|
| 2020/09/04 | 3 | 44.62 | 1 | 44.45 | 44.95 | 2 | 3,479 | 0.06% |
|
| 2020/09/03 | 2 | 45.65 | 1 | 46.05 | 45.30 | 1 | 3,478 | 0.03% |
|
| 2020/09/02 | 2 | 45.45 | 0 | 0.00 | 45.35 | 2 | 3,467 | 0.06% |
|
| 2020/09/01 | 6 | 45.78 | 2 | 45.70 | 45.80 | 4 | 3,459 | 0.12% |
|
| 2020/08/31 | 5 | 46.52 | 9 | 46.26 | 46.20 | -4 | 3,432 | -0.12% |
|
| 2020/08/28 | 2 | 44.60 | 1 | 44.70 | 44.35 | 1 | 3,292 | 0.03% |
|
| 2020/08/27 | 7 | 45.35 | 4 | 46.36 | 45.15 | 3 | 3,278 | 0.09% |
|
| 2020/08/25 | 1 | 44.80 | 4 | 45.01 | 45.40 | -3 | 3,196 | -0.09% |
|
| 2020/08/24 | 6 | 45.40 | 6 | 44.83 | 45.10 | 0 | 3,156 | 0.00% |
|
| 2020/08/21 | 1 | 42.45 | 2 | 42.68 | 42.85 | -1 | 3,051 | -0.03% |
|
| 2020/08/20 | 3 | 42.57 | 0 | 0.00 | 41.70 | 3 | 3,032 | 0.10% |
|
| 2020/08/19 | 1 | 43.50 | 2 | 43.20 | 43.15 | -1 | 2,997 | -0.03% |
|
| 2020/08/18 | 1 | 44.45 | 1 | 43.85 | 43.90 | 0 | 2,984 | 0.00% |
|
| 2020/08/17 | 2 | 44.75 | 2 | 45.15 | 44.60 | 0 | 2,965 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 44.10 | 44.05 | -2 | 2,946 | -0.07% |
|
| 2020/08/13 | 7 | 43.79 | 2 | 44.75 | 43.50 | 5 | 2,939 | 0.17% |
|
| 2020/08/11 | 2 | 44.05 | 0 | 0.00 | 43.35 | 2 | 2,907 | 0.07% |
|
| 2020/08/06 | 1 | 44.85 | 0 | 0.00 | 44.90 | 1 | 2,913 | 0.03% |
|
| 2020/08/05 | 1 | 45.75 | 4 | 45.73 | 45.70 | -3 | 2,918 | -0.10% |
|
| 2020/07/31 | 2 | 44.65 | 0 | 0.00 | 44.90 | 2 | 3,001 | 0.07% |
|
| 2020/07/30 | 1 | 44.70 | 0 | 0.00 | 44.45 | 1 | 2,976 | 0.03% |
|
| 2020/07/28 | 10 | 45.38 | 11 | 45.15 | 44.25 | -1 | 2,924 | -0.03% |
|
| 2020/07/27 | 26 | 48.72 | 26 | 47.89 | 46.20 | 0 | 2,815 | 0.00% |
|
| 2020/07/24 | 2 | 48.00 | 0 | 0.00 | 47.15 | 2 | 2,675 | 0.07% |
|
| 2020/07/23 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 2,598 | 0.04% |
|
| 2020/07/22 | 3 | 50.93 | 3 | 50.67 | 50.70 | 0 | 2,542 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 47.83 | 48.00 | -2 | 2,431 | -0.08% |
|
| 2020/07/16 | 1 | 46.65 | 1 | 46.60 | 46.95 | 0 | 2,315 | 0.00% |
|
| 2020/07/15 | 1 | 47.95 | 0.2 | 47.80 | 47.75 | 0.8 | 2,281 | 0.03% |
|
| 2020/07/14 | 1 | 48.65 | 20 | 48.60 | 47.80 | -19 | 2,232 | -0.85% |
|
| 2020/07/13 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 2,161 | 0.05% |
|
| 2020/07/10 | 1 | 48.50 | 5 | 49.60 | 51.40 | -4 | 2,095 | -0.19% |
|
| 2020/07/09 | 18 | 51.34 | 17 | 52.16 | 50.80 | 1 | 1,975 | 0.05% |
|
| 2020/07/08 | 42 | 53.37 | 32 | 53.01 | 53.40 | 10 | 1,737 | 0.58% |
|
| 2020/07/07 | 5 | 50.00 | 4.1 | 50.00 | 50.00 | 0.9 | 1,121 | 0.08% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 41.40 | 41.40 | -3 | 974 | -0.31% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 36.80 | 37.65 | -2 | 952 | -0.21% |
|
| 2020/07/01 | 10 | 38.94 | 0 | 0.00 | 39.00 | 10 | 903 | 1.11% |
|
| 2020/06/29 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 859 | 0.23% |
|
| 2020/06/24 | 3 | 38.90 | 0 | 0.00 | 39.00 | 3 | 849 | 0.35% |
|
| 2020/06/23 | 2 | 38.88 | 0 | 0.00 | 38.85 | 2 | 857 | 0.23% |
|
| 2020/06/22 | 4 | 39.20 | 0 | 0.00 | 39.15 | 4 | 852 | 0.47% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 844 | -0.12% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 829 | -0.12% |
|
| 2020/06/15 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 844 | 0.12% |
|
| 2020/06/12 | 1 | 36.70 | 0 | 0.00 | 37.10 | 1 | 846 | 0.12% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 37.35 | 37.45 | -1 | 840 | -0.12% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 38.45 | 38.65 | -1 | 832 | -0.12% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 38.00 | 38.10 | -1 | 843 | -0.12% |
|
| 2020/06/04 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 846 | 0.12% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 37.35 | 37.30 | -2 | 845 | -0.24% |
|
| 2020/05/20 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 840 | 0.12% |
|
| 2020/05/18 | 2 | 37.15 | 0 | 0.00 | 37.05 | 2 | 834 | 0.24% |
|
| 2020/05/15 | 2 | 37.30 | 2 | 37.65 | 37.25 | 0 | 830 | 0.00% |
|
| 2020/05/14 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 794 | 0.13% |
|
| 2020/05/13 | 2 | 37.15 | 0 | 0.00 | 37.50 | 2 | 781 | 0.26% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 650 | -0.31% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 33.15 | 33.45 | -1 | 643 | -0.16% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 32.75 | 32.80 | -1 | 641 | -0.16% |
|
| 2020/04/13 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 644 | 0.16% |
|
| 2020/04/09 | 0 | 32.70 | 0 | 0.00 | 32.40 | 0 | 650 | 0.00% |
|
| 2020/04/01 | 1 | 30.65 | 1 | 30.60 | 30.65 | 0 | 629 | 0.00% |
|
| 2020/03/25 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 611 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 26.70 | 27.80 | -1 | 620 | -0.16% |
|
| 2020/03/19 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 607 | 0.16% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 28.70 | 28.30 | -1 | 587 | -0.17% |
|
| 2020/03/04 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 506 | 0.20% |
|
| 2020/02/21 | 1 | 36.05 | 1 | 36.20 | 36.15 | 0 | 520 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 35.60 | 35.50 | -4 | 530 | -0.75% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 35.75 | 35.65 | -1 | 546 | -0.18% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 35.55 | 35.40 | -1 | 560 | -0.18% |
|
| 2020/02/11 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 557 | 0.18% |
|
| 2020/02/10 | 1 | 35.10 | 0 | 0.00 | 34.95 | 1 | 554 | 0.18% |
|
| 2020/02/05 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 589 | 0.17% |
|
| 2020/02/04 | 1 | 36.45 | 1 | 36.40 | 36.40 | 0 | 593 | 0.00% |
|
| 2020/02/03 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 594 | 0.17% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 37.00 | 36.65 | -3 | 584 | -0.51% |
|
| 2020/01/30 | 1 | 37.20 | 0 | 0.00 | 36.50 | 1 | 582 | 0.17% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 605 | -0.17% |
|
| 2020/01/07 | 1 | 38.45 | 0 | 0.00 | 38.80 | 1 | 653 | 0.15% |
|
| 2020/01/06 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 654 | 0.15% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 40.00 | 39.95 | -2 | 935 | -0.21% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 925 | -0.11% |
|
| 2019/11/19 | 1 | 39.05 | 0 | 0.00 | 38.95 | 1 | 934 | 0.11% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 38.65 | 38.55 | -1 | 993 | -0.10% |
|
| 2019/11/11 | 0 | 0.00 | 16 | 39.52 | 38.90 | -16 | 985 | -1.62% |
|
| 2019/11/06 | 4 | 39.96 | 0 | 0.00 | 40.00 | 4 | 991 | 0.40% |
|
| 2019/11/04 | 17 | 40.21 | 0 | 0.00 | 40.25 | 17 | 982 | 1.73% |
|
| 2019/10/28 | 2 | 39.45 | 0 | 0.00 | 39.45 | 2 | 980 | 0.20% |
|
| 2019/10/24 | 1 | 38.75 | 0 | 0.00 | 38.95 | 1 | 972 | 0.10% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 38.80 | 39.10 | -1 | 991 | -0.10% |
|
| 2019/10/21 | 4 | 39.53 | 0 | 0.00 | 39.20 | 4 | 997 | 0.40% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 39.25 | 39.50 | -4 | 980 | -0.41% |
|
| 2019/10/15 | 1 | 38.05 | 1 | 38.10 | 38.05 | 0 | 940 | 0.00% |
|
| 2019/10/14 | 1 | 37.30 | 1 | 37.55 | 37.30 | 0 | 940 | 0.00% |
|
| 2019/10/08 | 1 | 37.40 | 3 | 37.30 | 37.40 | -2 | 942 | -0.21% |
|
| 2019/10/04 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 1,001 | 0.10% |
|
| 2019/10/03 | 5 | 37.94 | 1 | 38.00 | 38.00 | 4 | 1,043 | 0.38% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 38.55 | 38.60 | -3 | 1,064 | -0.28% |
|
| 2019/09/26 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 1,063 | 0.09% |
|
| 2019/09/25 | 3 | 39.38 | 0 | 0.00 | 39.05 | 3 | 1,072 | 0.28% |
|
| 2019/09/24 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 1,055 | 0.09% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 1,064 | -0.09% |
|
| 2019/09/18 | 2 | 39.75 | 1 | 39.85 | 39.75 | 1 | 1,054 | 0.09% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 40.45 | 40.35 | -1 | 1,049 | -0.10% |
|
| 2019/09/11 | 2 | 39.93 | 0 | 0.00 | 40.00 | 2 | 1,054 | 0.19% |
|
| 2019/09/10 | 1 | 39.85 | 1 | 40.05 | 40.10 | 0 | 1,059 | 0.00% |
|
| 2019/09/09 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 1,023 | 0.10% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 42.10 | 42.00 | -3 | 1,030 | -0.29% |
|
| 2019/08/28 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 1,041 | 0.10% |
|
| 2019/08/27 | 2 | 41.45 | 0 | 0.00 | 41.35 | 2 | 1,047 | 0.19% |
|
| 2019/08/21 | 2 | 42.60 | 3 | 42.58 | 42.55 | -1 | 1,070 | -0.09% |
|
| 2019/08/20 | 3 | 42.87 | 0 | 0.00 | 42.95 | 3 | 1,067 | 0.28% |
|
| 2019/08/19 | 2 | 42.35 | 0 | 0.00 | 42.15 | 2 | 1,046 | 0.19% |
|
| 2019/08/15 | 2 | 41.60 | 0 | 0.00 | 41.60 | 2 | 1,090 | 0.18% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 42.85 | 42.75 | -2 | 1,159 | -0.17% |
|
| 2019/08/08 | 2 | 42.15 | 2 | 42.10 | 42.10 | 0 | 1,193 | 0.00% |
|
| 2019/08/05 | 1 | 41.65 | 0 | 0.00 | 41.55 | 1 | 1,450 | 0.07% |
|
| 2019/07/31 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 1,521 | 0.07% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 1,611 | -0.06% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 44.45 | 44.45 | -2 | 1,700 | -0.12% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 44.60 | 44.45 | -5 | 1,753 | -0.29% |
|
| 2019/07/12 | 3 | 45.35 | 4 | 45.35 | 45.10 | -1 | 1,768 | -0.06% |
|
| 2019/07/10 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 1,821 | 0.05% |
|
| 2019/07/09 | 2 | 48.80 | 0 | 0.00 | 48.95 | 2 | 1,784 | 0.11% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 48.40 | 48.25 | -1 | 1,838 | -0.05% |
|
| 2019/06/28 | 0 | 0.00 | 0.5 | 47.95 | 47.90 | -0.5 | 1,863 | -0.02% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 1,957 | -0.05% |
|
| 2019/06/25 | 5 | 47.70 | 0 | 0.00 | 47.60 | 5 | 1,999 | 0.25% |
|
| 2019/06/18 | 1 | 47.60 | 1 | 47.40 | 47.10 | 0 | 2,118 | 0.00% |
|
| 2019/06/05 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 2,145 | 0.05% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 46.60 | 46.60 | -2 | 2,147 | -0.09% |
|
| 2019/05/30 | 1 | 45.80 | 1 | 46.20 | 46.40 | 0 | 2,146 | 0.00% |
|
| 2019/05/29 | 4 | 45.75 | 2 | 45.50 | 45.50 | 2 | 2,155 | 0.09% |
|
| 2019/05/28 | 2 | 46.35 | 2 | 46.40 | 46.45 | 0 | 2,151 | 0.00% |
|
| 2019/05/27 | 1 | 47.10 | 2 | 46.58 | 46.60 | -1 | 2,158 | -0.05% |
|
| 2019/05/24 | 3 | 46.88 | 3 | 47.12 | 46.90 | 0 | 2,158 | 0.00% |
|
| 2019/05/23 | 3 | 46.42 | 18 | 46.45 | 46.25 | -15 | 2,142 | -0.70% |
|
| 2019/05/22 | 3 | 48.05 | 2 | 47.75 | 47.75 | 1 | 2,103 | 0.05% |
|
| 2019/05/21 | 4 | 48.15 | 8 | 48.20 | 48.40 | -4 | 2,088 | -0.19% |
|
| 2019/05/20 | 4 | 48.94 | 6 | 48.53 | 48.50 | -2 | 2,065 | -0.10% |
|
| 2019/05/17 | 6 | 50.32 | 1 | 49.00 | 49.00 | 5 | 2,047 | 0.24% |
|
| 2019/05/16 | 6 | 51.33 | 6 | 50.32 | 50.10 | 0 | 2,022 | 0.00% |
|
| 2019/05/15 | 23 | 51.20 | 13 | 51.55 | 51.70 | 10 | 1,996 | 0.50% |
|
| 2019/05/14 | 3 | 49.18 | 3 | 49.65 | 50.30 | 0 | 1,919 | 0.00% |
|
| 2019/05/13 | 5 | 50.84 | 3 | 51.57 | 50.40 | 2 | 1,877 | 0.11% |
|
| 2019/05/10 | 2 | 49.70 | 6 | 50.07 | 50.00 | -4 | 1,744 | -0.23% |
|
| 2019/05/09 | 5 | 49.67 | 2 | 49.60 | 49.60 | 3 | 1,700 | 0.18% |
|
| 2019/05/08 | 7 | 49.65 | 3 | 49.77 | 49.80 | 4 | 1,677 | 0.24% |
|
| 2019/05/07 | 1 | 49.10 | 6 | 48.80 | 49.55 | -5 | 1,646 | -0.30% |
|
| 2019/05/06 | 4 | 47.96 | 16 | 48.12 | 47.90 | -12 | 1,626 | -0.74% |
|
| 2019/05/03 | 7 | 49.22 | 2 | 48.90 | 48.90 | 5 | 1,606 | 0.31% |
|
| 2019/05/02 | 7 | 49.58 | 8 | 49.98 | 49.90 | -1 | 1,582 | -0.06% |
|
| 2019/04/30 | 5 | 49.00 | 7 | 49.18 | 50.00 | -2 | 1,561 | -0.13% |
|
| 2019/04/29 | 4 | 49.19 | 9 | 48.77 | 48.65 | -5 | 1,548 | -0.32% |
|
| 2019/04/26 | 6 | 49.98 | 2 | 49.83 | 49.65 | 4 | 1,528 | 0.26% |
|
| 2019/04/25 | 12 | 50.67 | 4 | 50.45 | 50.60 | 8 | 1,514 | 0.53% |
|
| 2019/04/24 | 3 | 49.73 | 15 | 49.88 | 49.85 | -12 | 1,471 | -0.82% |
|
| 2019/04/23 | 2 | 48.53 | 2 | 48.88 | 49.20 | 0 | 1,446 | 0.00% |
|
| 2019/04/22 | 12 | 48.71 | 8 | 48.92 | 48.75 | 4 | 1,420 | 0.28% |
|
| 2019/04/19 | 5 | 49.72 | 4 | 49.83 | 49.80 | 1 | 1,395 | 0.07% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 50.17 | 49.60 | -3 | 1,383 | -0.22% |
|
| 2019/04/17 | 2 | 50.30 | 7 | 49.56 | 49.80 | -5 | 1,359 | -0.37% |
|
| 2019/04/16 | 12 | 50.21 | 3 | 50.00 | 49.95 | 9 | 1,325 | 0.68% |
|
| 2019/04/15 | 8 | 50.59 | 5 | 50.62 | 51.00 | 3 | 1,297 | 0.23% |
|
| 2019/04/12 | 2 | 50.75 | 4 | 50.50 | 49.80 | -2 | 1,266 | -0.16% |
|
| 2019/04/11 | 0 | 0.00 | 9 | 49.96 | 50.10 | -9 | 1,208 | -0.74% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 49.35 | 49.15 | -4 | 1,152 | -0.35% |
|
| 2019/04/09 | 1 | 48.65 | 14 | 48.95 | 48.90 | -13 | 1,084 | -1.20% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 48.60 | 48.65 | -1 | 1,069 | -0.09% |
|
| 2019/04/03 | 2 | 48.10 | 1 | 48.60 | 48.15 | 1 | 1,048 | 0.10% |
|
| 2019/04/02 | 1 | 48.30 | 4 | 47.90 | 48.35 | -3 | 1,023 | -0.29% |
|
| 2019/04/01 | 6 | 48.48 | 19 | 48.24 | 47.85 | -13 | 992 | -1.31% |
|
| 2019/03/29 | 20 | 47.31 | 2 | 47.38 | 47.00 | 18 | 919 | 1.96% |
|
| 2019/03/28 | 4 | 46.95 | 6 | 46.97 | 47.00 | -2 | 894 | -0.22% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 859 | -0.12% |
|
| 2019/03/26 | 5 | 46.60 | 6 | 46.08 | 46.20 | -1 | 834 | -0.12% |
|
| 2019/03/25 | 3 | 45.05 | 0 | 0.00 | 45.00 | 3 | 766 | 0.39% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 44.84 | 44.90 | -4 | 734 | -0.54% |
|
| 2019/03/21 | 1 | 44.35 | 0 | 0.00 | 44.45 | 1 | 712 | 0.14% |
|
| 2019/03/15 | 2 | 43.50 | 2 | 43.95 | 43.50 | 0 | 677 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 43.20 | 43.00 | -2 | 661 | -0.30% |
|
| 2019/03/11 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 685 | 0.15% |
|
| 2019/02/27 | 0 | 0.00 | 7 | 42.49 | 42.75 | -7 | 800 | -0.87% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 41.85 | 42.00 | -1 | 799 | -0.13% |
|
| 2019/02/25 | 1 | 41.35 | 0 | 0.00 | 41.70 | 1 | 798 | 0.13% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 41.35 | 41.35 | -4 | 793 | -0.50% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 41.25 | 41.30 | -3 | 793 | -0.38% |
|
| 2019/02/15 | 3 | 41.60 | 1 | 42.40 | 41.70 | 2 | 783 | 0.26% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 41.85 | 42.20 | -2 | 776 | -0.26% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 786 | -0.13% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 41.15 | 41.20 | -3 | 788 | -0.38% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 41.10 | 40.95 | -5 | 791 | -0.63% |
|
| 2019/01/18 | 3 | 41.20 | 7 | 41.19 | 41.05 | -4 | 802 | -0.50% |
|
| 2019/01/17 | 13 | 40.77 | 2 | 41.10 | 41.00 | 11 | 808 | 1.36% |
|
| 2019/01/11 | 2 | 40.90 | 1 | 41.00 | 40.75 | 1 | 795 | 0.13% |
|
| 2019/01/09 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 798 | 0.13% |
|
| 2019/01/08 | 2 | 40.05 | 0 | 0.00 | 40.35 | 2 | 803 | 0.25% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 40.45 | 40.05 | -5 | 816 | -0.61% |
|
| 2019/01/02 | 2 | 41.50 | 0 | 0.00 | 41.60 | 2 | 885 | 0.23% |
|
| 2018/12/26 | 2 | 41.80 | 0 | 0.00 | 41.80 | 2 | 901 | 0.22% |
|
| 2018/12/25 | 1 | 41.90 | 0 | 0.00 | 42.30 | 1 | 907 | 0.11% |
|
| 2018/12/22 | 0 | 0.00 | 10 | 41.50 | 41.85 | -10 | 916 | -1.09% |
|
| 2018/12/21 | 2 | 42.10 | 0 | 0.00 | 41.80 | 2 | 936 | 0.21% |
|
| 2018/12/18 | 2 | 42.60 | 1 | 42.65 | 42.70 | 1 | 925 | 0.11% |
|
| 2018/12/12 | 3 | 43.20 | 2 | 43.40 | 43.25 | 1 | 944 | 0.11% |
|
| 2018/12/06 | 0 | 0.00 | 12 | 42.20 | 42.60 | -12 | 955 | -1.26% |
|
| 2018/12/05 | 5 | 43.97 | 10 | 44.20 | 43.85 | -5 | 948 | -0.53% |
|
| 2018/12/04 | 3 | 44.57 | 7 | 45.04 | 44.90 | -4 | 970 | -0.41% |
|
| 2018/11/30 | 2 | 44.75 | 2 | 45.55 | 44.75 | 0 | 983 | 0.00% |
|
| 2018/11/29 | 6 | 44.41 | 0 | 0.00 | 43.75 | 6 | 953 | 0.63% |
|
| 2018/11/27 | 10 | 43.23 | 3 | 42.42 | 43.40 | 7 | 923 | 0.76% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 41.85 | 40.65 | -2 | 907 | -0.22% |
|
| 2018/11/12 | 2 | 39.85 | 0 | 0.00 | 39.90 | 2 | 1,108 | 0.18% |
|
| 2018/11/09 | 2 | 40.15 | 0 | 0.00 | 40.10 | 2 | 1,214 | 0.16% |
|
| 2018/11/08 | 0 | 0.00 | 6 | 40.50 | 40.80 | -6 | 1,358 | -0.44% |
|
| 2018/11/06 | 3 | 38.80 | 0 | 0.00 | 38.80 | 3 | 1,377 | 0.22% |
|
| 2018/11/01 | 2 | 39.50 | 0 | 0.00 | 39.65 | 2 | 1,405 | 0.14% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 38.30 | 38.40 | -2 | 1,410 | -0.14% |
|
| 2018/10/26 | 2 | 37.30 | 0 | 0.00 | 37.25 | 2 | 1,555 | 0.13% |
|
| 2018/10/23 | 9 | 39.52 | 0 | 0.00 | 39.50 | 9 | 1,598 | 0.56% |
|
| 2018/10/22 | 6 | 39.59 | 6 | 39.90 | 39.90 | 0 | 1,607 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 39.23 | 39.65 | -4 | 1,597 | -0.25% |
|
| 2018/10/12 | 4 | 37.80 | 0 | 0.00 | 38.20 | 4 | 1,592 | 0.25% |
|
| 2018/10/11 | 2 | 37.80 | 30 | 37.93 | 37.35 | -28 | 1,594 | -1.76% |
|
| 2018/10/05 | 0 | 0.00 | 10 | 41.60 | 41.00 | -10 | 1,534 | -0.65% |
|
| 2018/09/27 | 2 | 42.55 | 0 | 0.00 | 42.70 | 2 | 1,551 | 0.13% |
|
| 2018/09/19 | 1 | 43.50 | 0 | 0.00 | 43.40 | 1 | 1,591 | 0.06% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 43.50 | 43.30 | -1 | 1,622 | -0.06% |
|
| 2018/09/13 | 3 | 43.50 | 0 | 0.00 | 43.50 | 3 | 1,658 | 0.18% |
|
| 2018/09/10 | 3 | 42.75 | 10 | 43.60 | 42.75 | -7 | 1,671 | -0.42% |
|
| 2018/09/07 | 5 | 44.86 | 3 | 46.75 | 44.80 | 2 | 1,864 | 0.11% |
|
| 2018/09/06 | 0 | 0.00 | 6 | 45.54 | 46.00 | -6 | 1,844 | -0.33% |
|
| 2018/09/04 | 1 | 45.65 | 0 | 0.00 | 45.75 | 1 | 1,937 | 0.05% |
|
| 2018/09/03 | 7 | 45.21 | 0 | 0.00 | 44.75 | 7 | 1,950 | 0.36% |
|
| 2018/08/31 | 4 | 45.88 | 0 | 0.00 | 45.85 | 4 | 1,955 | 0.20% |
|
| 2018/08/29 | 2 | 46.15 | 0 | 0.00 | 46.30 | 2 | 1,985 | 0.10% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 45.35 | 45.50 | -10 | 1,901 | -0.53% |
|
| 2018/08/24 | 4 | 44.93 | 4 | 45.08 | 45.00 | 0 | 1,908 | 0.00% |
|
| 2018/08/23 | 26 | 44.80 | 27 | 44.80 | 44.80 | -1 | 1,915 | -0.05% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 45.80 | 45.20 | -2 | 1,912 | -0.10% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 45.95 | 45.95 | -2 | 1,903 | -0.11% |
|
| 2018/08/20 | 7 | 45.26 | 7 | 45.34 | 44.90 | 0 | 1,895 | 0.00% |
|
| 2018/08/17 | 2 | 45.50 | 3 | 45.70 | 45.40 | -1 | 1,908 | -0.05% |
|
| 2018/08/16 | 8 | 45.11 | 5 | 45.43 | 45.85 | 3 | 1,861 | 0.16% |
|
| 2018/08/15 | 3 | 42.95 | 6 | 44.22 | 44.15 | -3 | 1,755 | -0.17% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 1,646 | -0.06% |
|
| 2018/08/13 | 1 | 41.70 | 0 | 0.00 | 41.55 | 1 | 1,678 | 0.06% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 41.90 | 41.50 | -2 | 1,648 | -0.12% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 1,649 | -0.06% |
|
| 2018/08/03 | 1 | 41.00 | 3 | 40.15 | 40.95 | -2 | 1,645 | -0.12% |
|
| 2018/08/02 | 0 | 0.00 | 0.1 | 43.25 | 43.25 | -0.1 | 1,551 | -0.01% |
|
| 2018/08/01 | 2 | 43.80 | 2 | 43.70 | 43.70 | 0 | 1,541 | 0.00% |
|
| 2018/07/27 | 5 | 42.25 | 7 | 42.18 | 42.25 | -2 | 1,483 | -0.13% |
|
| 2018/07/18 | 1 | 42.50 | 0 | 0.00 | 42.00 | 1 | 1,517 | 0.07% |
|
| 2018/07/12 | 15 | 41.55 | 15 | 41.55 | 41.55 | 0 | 1,541 | 0.00% |
|
| 2018/07/04 | 2 | 41.05 | 0 | 0.00 | 40.80 | 2 | 1,605 | 0.12% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 1,620 | -0.12% |
|
| 2018/06/22 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 1,660 | 0.12% |
|
| 2018/06/19 | 3 | 44.27 | 0 | 0.00 | 44.15 | 3 | 1,663 | 0.18% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 45.70 | 44.95 | -1 | 1,663 | -0.06% |
|
| 2018/06/14 | 3 | 44.90 | 0 | 0.00 | 45.00 | 3 | 1,438 | 0.21% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 45.60 | 45.40 | -1 | 1,444 | -0.07% |
|
| 2018/06/12 | 35 | 45.69 | 0 | 0.00 | 44.70 | 35 | 1,441 | 2.43% |
|
| 2018/06/11 | 1 | 45.10 | 0 | 0.00 | 45.65 | 1 | 1,385 | 0.07% |
|
| 2018/06/08 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 1,409 | 0.07% |
|
| 2018/06/07 | 3 | 47.13 | 0 | 0.00 | 47.10 | 3 | 1,416 | 0.21% |
|
| 2018/06/05 | 1 | 47.45 | 0 | 0.00 | 47.00 | 1 | 1,441 | 0.07% |
|
| 2018/06/04 | 0 | 0.00 | 0 | 47.30 | 47.40 | 0 | 1,479 | 0.00% |
|
| 2018/06/01 | 1 | 46.85 | 0 | 0.00 | 46.90 | 1 | 1,478 | 0.07% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 46.85 | 47.90 | -3 | 1,479 | -0.20% |
|
| 2018/05/30 | 3 | 46.43 | 1 | 46.80 | 46.80 | 2 | 1,476 | 0.14% |
|
| 2018/05/28 | 4 | 48.16 | 1 | 47.85 | 48.00 | 3 | 1,519 | 0.20% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 46.61 | 47.10 | -5 | 1,510 | -0.33% |
|
| 2018/05/23 | 1 | 46.50 | 0 | 0.00 | 46.90 | 1 | 1,519 | 0.07% |
|
| 2018/05/22 | 6 | 47.25 | 0 | 0.00 | 47.30 | 6 | 1,526 | 0.39% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 46.62 | 47.15 | -5 | 1,519 | -0.33% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 44.75 | 44.60 | -1 | 1,576 | -0.06% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 44.75 | 44.40 | -2 | 1,691 | -0.12% |
|
| 2018/05/11 | 3 | 45.03 | 0 | 0.00 | 45.00 | 3 | 1,830 | 0.16% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 44.40 | 45.30 | -1 | 1,823 | -0.05% |
|
| 2018/05/09 | 1 | 43.85 | 1 | 43.95 | 43.75 | 0 | 1,836 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 43.65 | 43.70 | -2 | 1,865 | -0.11% |
|
| 2018/05/04 | 1 | 42.25 | 0 | 0.00 | 42.70 | 1 | 2,058 | 0.05% |
|
| 2018/04/25 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 2,550 | 0.04% |
|
| 2018/04/24 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 2,653 | 0.04% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 44.00 | 44.35 | -2 | 2,946 | -0.07% |
|
| 2018/04/19 | 2 | 44.35 | 0 | 0.00 | 44.35 | 2 | 3,197 | 0.06% |
|
| 2018/04/18 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 3,615 | 0.03% |
|
| 2018/04/17 | 3 | 44.00 | 1 | 44.05 | 44.00 | 2 | 3,784 | 0.05% |
|
| 2018/04/12 | 1 | 45.00 | 2 | 45.70 | 45.15 | -1 | 4,140 | -0.02% |
|
| 2018/04/11 | 4 | 46.71 | 0 | 0.00 | 46.30 | 4 | 4,140 | 0.10% |
|
| 2018/04/10 | 2 | 47.13 | 0 | 0.00 | 47.10 | 2 | 4,235 | 0.05% |
|
| 2018/04/09 | 0 | 0.00 | 37 | 47.15 | 47.15 | -37 | 4,294 | -0.86% |
|
| 2018/04/03 | 6 | 47.29 | 0 | 0.00 | 47.30 | 6 | 4,412 | 0.14% |
|
| 2018/04/02 | 7 | 47.49 | 2 | 47.55 | 48.00 | 5 | 4,452 | 0.11% |
|
| 2018/03/29 | 1 | 45.50 | 0 | 0.00 | 45.00 | 1 | 4,935 | 0.02% |
|
| 2018/03/26 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 5,509 | 0.02% |
|
| 2018/03/23 | 6 | 45.83 | 0 | 0.00 | 45.75 | 6 | 5,695 | 0.11% |
|
| 2018/03/21 | 1 | 46.90 | 0 | 0.00 | 46.95 | 1 | 5,678 | 0.02% |
|
| 2018/03/20 | 1 | 47.30 | 0 | 0.00 | 47.40 | 1 | 5,668 | 0.02% |
|
| 2018/03/14 | 1 | 47.15 | 0 | 0.00 | 47.35 | 1 | 5,646 | 0.02% |
|
| 2018/03/12 | 1 | 48.35 | 0 | 0.00 | 48.50 | 1 | 5,630 | 0.02% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 47.90 | 49.00 | -2 | 5,632 | -0.04% |
|
| 2018/03/08 | 4 | 47.65 | 2 | 47.38 | 46.80 | 2 | 5,634 | 0.04% |
|
| 2018/03/01 | 2 | 48.90 | 0 | 0.00 | 49.40 | 2 | 5,600 | 0.04% |
|
| 2018/02/27 | 2 | 49.70 | 1 | 49.50 | 49.45 | 1 | 5,569 | 0.02% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 5,565 | -0.02% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 50.70 | 50.90 | -2 | 5,563 | -0.04% |
|
| 2018/02/12 | 2 | 49.15 | 0 | 0.00 | 48.80 | 2 | 5,564 | 0.04% |
|
| 2018/02/09 | 1 | 48.60 | 30 | 48.95 | 50.70 | -29 | 5,536 | -0.52% |
|
| 2018/02/08 | 1 | 50.20 | 1 | 50.60 | 51.20 | 0 | 5,503 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 49.18 | 49.05 | -2 | 5,471 | -0.04% |
|
| 2018/02/06 | 14 | 49.31 | 17 | 48.87 | 47.35 | -3 | 5,452 | -0.06% |
|
| 2018/02/05 | 4 | 51.23 | 1 | 51.30 | 52.60 | 3 | 5,496 | 0.05% |
|
| 2018/01/31 | 2 | 53.65 | 5 | 53.56 | 53.80 | -3 | 5,515 | -0.05% |
|
| 2018/01/30 | 2 | 53.20 | 13 | 53.02 | 53.20 | -11 | 5,527 | -0.20% |
|
| 2018/01/29 | 18 | 54.88 | 20 | 54.12 | 53.70 | -2 | 5,645 | -0.04% |
|
| 2018/01/26 | 1 | 55.40 | 1 | 54.60 | 55.90 | 0 | 5,568 | 0.00% |
|
| 2018/01/25 | 3 | 55.70 | 0 | 0.00 | 54.30 | 3 | 5,551 | 0.05% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 55.00 | 55.00 | -3 | 5,524 | -0.05% |
|
| 2018/01/23 | 30 | 55.56 | 21 | 54.35 | 53.50 | 9 | 5,508 | 0.16% |
|
| 2018/01/22 | 3 | 53.60 | 3 | 54.50 | 54.60 | 0 | 5,472 | 0.00% |
|
| 2018/01/19 | 8 | 53.86 | 3 | 53.60 | 53.40 | 5 | 5,502 | 0.09% |
|
| 2018/01/18 | 3 | 54.87 | 4 | 54.85 | 54.50 | -1 | 5,542 | -0.02% |
|
| 2018/01/17 | 53 | 55.49 | 27 | 54.81 | 54.40 | 26 | 5,908 | 0.44% |
|
| 2018/01/16 | 5 | 53.60 | 4 | 54.23 | 53.90 | 1 | 5,799 | 0.02% |
|
| 2018/01/15 | 7 | 54.53 | 4 | 54.23 | 54.80 | 3 | 5,700 | 0.05% |
|
| 2018/01/12 | 11 | 53.15 | 73 | 53.23 | 53.20 | -62 | 5,469 | -1.13% |
|
| 2018/01/11 | 4 | 50.36 | 22 | 50.46 | 51.00 | -18 | 5,056 | -0.36% |
|
| 2018/01/10 | 53 | 49.38 | 52 | 49.48 | 48.95 | 1 | 4,929 | 0.02% |
|
| 2018/01/08 | 3 | 46.50 | 0 | 0.00 | 47.10 | 3 | 4,696 | 0.06% |
|
| 2018/01/05 | 3 | 46.80 | 2 | 47.20 | 46.60 | 1 | 4,679 | 0.02% |
|
| 2018/01/04 | 7 | 47.20 | 0.1 | 47.10 | 47.10 | 6.9 | 4,710 | 0.15% |
|
| 2018/01/03 | 5 | 48.50 | 2 | 48.90 | 48.70 | 3 | 4,601 | 0.07% |
|
| 2018/01/02 | 38 | 49.30 | 48 | 48.96 | 48.85 | -10 | 4,534 | -0.22% |
|