券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0.1 | 26.80 | 0 | 0.00 | 26.95 | 0.1 | 301 | 0.03% |
|
| 2024/05/24 | 1 | 25.70 | 1 | 26.00 | 25.70 | 0 | 274 | 0.00% |
|
| 2024/05/23 | 4 | 26.45 | 5 | 26.02 | 26.55 | -1 | 247 | -0.40% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 24.10 | 24.25 | -3 | 145 | -2.07% |
|
| 2024/05/16 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 144 | 0.69% |
|
| 2024/05/08 | 1 | 24.00 | 2 | 24.00 | 24.10 | -1 | 140 | -0.71% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 133 | -0.75% |
|
| 2024/04/18 | 1 | 23.35 | 0 | 0.00 | 23.45 | 1 | 130 | 0.77% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 23.45 | 23.25 | -2 | 129 | -1.55% |
|
| 2024/04/12 | 2 | 24.40 | 0 | 0.00 | 24.50 | 2 | 125 | 1.60% |
|
| 2024/04/02 | 2 | 24.00 | 0 | 0.00 | 23.85 | 2 | 115 | 1.74% |
|
| 2024/04/01 | 3 | 23.97 | 0 | 0.00 | 23.95 | 3 | 113 | 2.64% |
|
| 2024/03/22 | 2 | 22.65 | 0 | 0.00 | 22.75 | 2 | 88 | 2.26% |
|
| 2024/03/20 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 83 | 2.39% |
|
| 2024/03/14 | 10 | 23.00 | 0 | 0.00 | 22.90 | 10 | 86 | 11.51% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 69 | -1.43% |
|
| 2024/01/24 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 64 | 1.54% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 68 | -1.46% |
|
| 2023/11/28 | 1 | 23.95 | 0 | 0.00 | 24.10 | 1 | 78 | 1.28% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 77 | -1.29% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 24.30 | 24.45 | -1 | 108 | -0.92% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 279 | -0.36% |
|
| 2023/07/07 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 401 | 0.25% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 26.25 | 26.00 | -1 | 419 | -0.24% |
|
| 2023/06/29 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 445 | 0.22% |
|
| 2023/05/26 | 1 | 27.80 | 2 | 27.58 | 27.85 | -1 | 378 | -0.26% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 27.85 | 28.00 | -2 | 380 | -0.53% |
|
| 2023/05/19 | 3 | 27.97 | 1 | 27.30 | 27.85 | 2 | 376 | 0.53% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 363 | -0.28% |
|
| 2023/05/15 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 368 | 0.27% |
|
| 2023/05/11 | 2 | 26.18 | 2 | 26.45 | 26.45 | 0 | 389 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 376 | -0.27% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 361 | -0.28% |
|
| 2023/04/12 | 1 | 27.85 | 0 | 0.00 | 28.10 | 1 | 336 | 0.30% |
|
| 2023/04/11 | 0 | 0.00 | 6 | 27.05 | 27.20 | -6 | 311 | -1.93% |
|
| 2023/04/10 | 8 | 27.25 | 2 | 27.10 | 27.05 | 6 | 289 | 2.07% |
|
| 2023/03/21 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 249 | 0.40% |
|
| 2023/03/17 | 1 | 25.95 | 1 | 25.95 | 25.95 | 0 | 250 | 0.00% |
|
| 2023/03/09 | 2 | 27.30 | 2 | 26.95 | 26.95 | 0 | 276 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 24.90 | 25.20 | -2 | 311 | -0.64% |
|
| 2023/02/01 | 2 | 25.25 | 0 | 0.00 | 25.05 | 2 | 314 | 0.64% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 24.10 | 24.30 | -1 | 324 | -0.31% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 351 | -0.28% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 24.10 | 24.20 | -2 | 653 | -0.31% |
|
| 2022/12/19 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 804 | 0.12% |
|
| 2022/11/30 | 1 | 26.35 | 2 | 25.65 | 25.50 | -1 | 1,597 | -0.06% |
|
| 2022/11/25 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 1,579 | 0.06% |
|
| 2022/11/16 | 1 | 24.25 | 0 | 0.00 | 23.95 | 1 | 1,566 | 0.06% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 24.35 | 24.45 | -1 | 1,539 | -0.06% |
|
| 2022/11/09 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 1,537 | 0.07% |
|
| 2022/11/08 | 1 | 24.55 | 2 | 24.50 | 24.40 | -1 | 1,535 | -0.07% |
|
| 2022/11/02 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 1,522 | 0.07% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 23.20 | 24.15 | -2 | 1,513 | -0.13% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 23.45 | 23.50 | -4 | 1,488 | -0.27% |
|
| 2022/10/06 | 2 | 29.68 | 0 | 0.00 | 29.30 | 2 | 1,366 | 0.15% |
|
| 2022/10/05 | 5 | 30.23 | 5 | 30.03 | 29.55 | 0 | 1,362 | 0.00% |
|
| 2022/09/29 | 1 | 29.70 | 1 | 29.80 | 29.70 | 0 | 1,319 | 0.00% |
|
| 2022/09/27 | 2 | 30.40 | 2 | 30.40 | 29.35 | 0 | 1,461 | 0.00% |
|
| 2022/09/26 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 1,517 | 0.07% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 30.55 | 30.75 | -1 | 1,538 | -0.07% |
|
| 2022/09/22 | 4 | 31.05 | 0 | 0.00 | 31.10 | 4 | 1,556 | 0.26% |
|
| 2022/09/20 | 1 | 30.95 | 0 | 0.00 | 30.80 | 1 | 1,548 | 0.06% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 31.45 | 30.85 | -2 | 1,501 | -0.13% |
|
| 2022/09/16 | 3 | 31.33 | 1 | 31.60 | 31.80 | 2 | 1,429 | 0.14% |
|
| 2022/09/15 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 1,374 | 0.07% |
|
| 2022/09/14 | 8 | 30.40 | 12 | 30.89 | 31.25 | -4 | 1,281 | -0.31% |
|
| 2022/09/13 | 36 | 31.17 | 8 | 30.83 | 30.50 | 28 | 1,153 | 2.43% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 911 | -0.22% |
|
| 2022/09/08 | 3 | 26.08 | 0 | 0.00 | 26.00 | 3 | 866 | 0.35% |
|
| 2022/09/07 | 1 | 25.35 | 2 | 25.95 | 25.70 | -1 | 860 | -0.12% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 25.76 | 25.25 | -4 | 849 | -0.47% |
|
| 2022/08/30 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 849 | 0.12% |
|
| 2022/08/26 | 1 | 25.10 | 2 | 24.78 | 24.85 | -1 | 933 | -0.11% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 1,272 | -0.08% |
|
| 2022/08/15 | 1 | 24.75 | 0 | 0.00 | 24.95 | 1 | 1,271 | 0.08% |
|
| 2022/08/02 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 1,236 | 0.08% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 25.00 | 25.25 | -2 | 1,234 | -0.16% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 1,226 | -0.08% |
|
| 2022/07/22 | 2 | 25.85 | 0 | 0.00 | 25.20 | 2 | 1,221 | 0.16% |
|
| 2022/07/21 | 2 | 25.80 | 2 | 25.60 | 25.90 | 0 | 1,213 | 0.00% |
|
| 2022/07/20 | 2 | 25.48 | 0 | 0.00 | 25.15 | 2 | 1,205 | 0.17% |
|
| 2022/07/13 | 1 | 23.75 | 11 | 24.00 | 23.60 | -10 | 1,180 | -0.85% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 23.70 | 23.25 | -3 | 1,165 | -0.26% |
|
| 2022/07/11 | 1 | 25.05 | 1 | 24.95 | 24.90 | 0 | 1,146 | 0.00% |
|
| 2022/07/08 | 2 | 25.15 | 1 | 25.45 | 25.25 | 1 | 1,140 | 0.09% |
|
| 2022/07/07 | 10 | 25.34 | 16 | 25.01 | 25.50 | -6 | 1,121 | -0.53% |
|
| 2022/07/06 | 34 | 27.37 | 31 | 27.79 | 25.05 | 3 | 1,087 | 0.28% |
|
| 2022/07/05 | 17 | 27.04 | 12 | 27.03 | 27.80 | 5 | 933 | 0.54% |
|
| 2022/07/04 | 10 | 27.59 | 23 | 28.27 | 27.90 | -13 | 882 | -1.47% |
|
| 2022/07/01 | 23 | 26.84 | 3 | 27.08 | 26.80 | 20 | 758 | 2.64% |
|
| 2022/06/30 | 7 | 26.71 | 7 | 26.71 | 26.35 | 0 | 709 | 0.00% |
|
| 2022/06/29 | 3 | 26.55 | 2 | 26.65 | 26.65 | 1 | 670 | 0.15% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 26.23 | 25.95 | -3 | 634 | -0.47% |
|
| 2022/06/24 | 3 | 25.80 | 2 | 25.95 | 25.85 | 1 | 626 | 0.16% |
|
| 2022/06/16 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 594 | 0.17% |
|
| 2022/06/14 | 2 | 25.95 | 0 | 0.00 | 26.20 | 2 | 581 | 0.34% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 25.85 | 25.90 | -2 | 547 | -0.36% |
|
| 2022/06/07 | 2 | 26.05 | 2 | 26.03 | 26.00 | 0 | 541 | 0.00% |
|
| 2022/06/06 | 4 | 27.09 | 2 | 27.03 | 26.80 | 2 | 521 | 0.38% |
|
| 2022/06/01 | 6 | 26.48 | 6 | 26.63 | 26.30 | 0 | 434 | 0.00% |
|
| 2022/05/31 | 5 | 25.85 | 5 | 26.03 | 26.50 | 0 | 403 | 0.00% |
|
| 2022/05/30 | 9 | 26.32 | 7 | 26.84 | 25.85 | 2 | 350 | 0.57% |
|
| 2022/05/27 | 7 | 25.49 | 4 | 25.60 | 25.60 | 3 | 192 | 1.56% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 23.25 | 23.50 | -4 | 111 | -3.60% |
|
| 2022/03/04 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 627 | 0.32% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 704 | -0.14% |
|
| 2022/01/06 | 1 | 26.35 | 1 | 26.50 | 26.30 | 0 | 694 | 0.00% |
|
| 2022/01/05 | 2 | 25.88 | 5 | 25.87 | 25.85 | -3 | 692 | -0.43% |
|
| 2022/01/04 | 1 | 26.25 | 1 | 25.85 | 25.85 | 0 | 690 | 0.00% |
|
| 2022/01/03 | 1 | 26.60 | 0 | 0.00 | 26.10 | 1 | 687 | 0.15% |
|
| 2021/12/30 | 2 | 26.75 | 2 | 27.13 | 26.75 | 0 | 675 | 0.00% |
|
| 2021/12/29 | 1 | 27.00 | 7 | 26.70 | 27.25 | -6 | 614 | -0.98% |
|
| 2021/12/27 | 8 | 26.91 | 2 | 26.80 | 26.80 | 6 | 577 | 1.04% |
|
| 2021/12/24 | 8 | 26.67 | 18 | 26.69 | 27.00 | -10 | 451 | -2.21% |
|
| 2021/11/24 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 889 | 0.11% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 911 | -0.11% |
|
| 2021/11/16 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 931 | 0.11% |
|
| 2021/11/04 | 1 | 25.20 | 3 | 25.43 | 25.10 | -2 | 958 | -0.21% |
|
| 2021/11/03 | 2 | 25.38 | 2 | 25.05 | 25.45 | 0 | 958 | 0.00% |
|
| 2021/11/02 | 4 | 25.31 | 1 | 25.90 | 24.90 | 3 | 971 | 0.31% |
|
| 2021/10/28 | 1 | 24.90 | 1 | 25.00 | 24.80 | 0 | 1,018 | 0.00% |
|
| 2021/10/27 | 1 | 24.60 | 0 | 0.00 | 24.90 | 1 | 1,022 | 0.10% |
|
| 2021/10/26 | 1 | 24.65 | 10 | 24.66 | 24.60 | -9 | 1,032 | -0.87% |
|
| 2021/10/22 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,075 | 0.09% |
|
| 2021/10/21 | 1 | 24.40 | 2 | 24.65 | 24.25 | -1 | 1,102 | -0.09% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 1,176 | -0.08% |
|
| 2021/10/13 | 1 | 22.75 | 1 | 22.70 | 22.75 | 0 | 1,258 | 0.00% |
|
| 2021/10/12 | 4 | 23.78 | 4 | 23.85 | 23.45 | 0 | 1,332 | 0.00% |
|
| 2021/10/07 | 1 | 24.45 | 1 | 24.05 | 24.45 | 0 | 1,479 | 0.00% |
|
| 2021/10/05 | 6 | 22.86 | 1 | 23.95 | 24.15 | 5 | 1,610 | 0.31% |
|
| 2021/10/04 | 8 | 23.67 | 8 | 23.91 | 23.10 | 0 | 1,606 | 0.00% |
|
| 2021/10/01 | 3 | 24.40 | 0 | 0.00 | 24.15 | 3 | 1,626 | 0.18% |
|
| 2021/09/30 | 3 | 25.12 | 4 | 25.21 | 25.25 | -1 | 1,623 | -0.06% |
|
| 2021/09/29 | 6 | 24.97 | 0 | 0.00 | 24.65 | 6 | 1,620 | 0.37% |
|
| 2021/09/28 | 1 | 25.80 | 1 | 25.50 | 25.55 | 0 | 1,608 | 0.00% |
|
| 2021/09/24 | 3 | 26.33 | 2 | 26.30 | 26.40 | 1 | 1,601 | 0.06% |
|
| 2021/09/23 | 1 | 25.80 | 2 | 25.80 | 25.70 | -1 | 1,596 | -0.06% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 1,610 | -0.06% |
|
| 2021/09/17 | 5 | 26.34 | 4 | 26.48 | 26.45 | 1 | 1,611 | 0.06% |
|
| 2021/09/16 | 6 | 26.93 | 3 | 26.97 | 26.40 | 3 | 1,596 | 0.19% |
|
| 2021/09/15 | 19 | 29.14 | 13 | 29.11 | 28.30 | 6 | 1,511 | 0.40% |
|
| 2021/09/14 | 7 | 30.86 | 15 | 30.16 | 31.40 | -8 | 1,381 | -0.58% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 27.65 | 28.60 | -1 | 1,200 | -0.08% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 1,142 | -0.09% |
|
| 2021/09/07 | 1 | 27.00 | 1 | 27.30 | 26.95 | 0 | 1,136 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 27.50 | 28.10 | -1 | 1,109 | -0.09% |
|
| 2021/09/02 | 1 | 28.40 | 1 | 29.00 | 27.05 | 0 | 1,096 | 0.00% |
|
| 2021/09/01 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,075 | 0.09% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,055 | -0.09% |
|
| 2021/08/27 | 3 | 27.80 | 2 | 28.00 | 27.60 | 1 | 1,029 | 0.10% |
|
| 2021/08/25 | 1 | 27.15 | 2 | 27.25 | 27.10 | -1 | 1,001 | -0.10% |
|
| 2021/08/24 | 4 | 27.05 | 4 | 26.68 | 26.60 | 0 | 987 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 24.80 | 24.45 | -1 | 959 | -0.10% |
|
| 2021/08/19 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 955 | 0.10% |
|
| 2021/08/18 | 3 | 24.02 | 2 | 23.80 | 24.90 | 1 | 952 | 0.10% |
|
| 2021/08/11 | 2 | 26.35 | 2 | 26.55 | 25.70 | 0 | 920 | 0.00% |
|
| 2021/08/09 | 1 | 26.60 | 2 | 26.83 | 26.55 | -1 | 912 | -0.11% |
|
| 2021/08/06 | 5 | 26.29 | 4 | 26.65 | 26.65 | 1 | 906 | 0.11% |
|
| 2021/08/05 | 5 | 27.22 | 4 | 26.74 | 27.10 | 1 | 890 | 0.11% |
|
| 2021/08/04 | 2 | 26.05 | 1 | 26.50 | 25.80 | 1 | 862 | 0.12% |
|
| 2021/08/03 | 1 | 25.55 | 2 | 25.33 | 25.50 | -1 | 861 | -0.12% |
|
| 2021/07/30 | 2 | 26.10 | 1 | 25.70 | 25.60 | 1 | 851 | 0.12% |
|
| 2021/07/28 | 1 | 26.00 | 1 | 26.50 | 25.90 | 0 | 838 | 0.00% |
|
| 2021/07/26 | 2 | 29.30 | 12 | 29.59 | 29.30 | -10 | 792 | -1.26% |
|
| 2021/07/22 | 1 | 27.15 | 1 | 26.80 | 26.80 | 0 | 733 | 0.00% |
|
| 2021/07/21 | 1 | 27.50 | 2 | 27.53 | 26.80 | -1 | 728 | -0.14% |
|
| 2021/07/20 | 11 | 27.30 | 3 | 27.63 | 27.65 | 8 | 716 | 1.12% |
|
| 2021/07/19 | 3 | 27.70 | 13 | 28.19 | 28.00 | -10 | 700 | -1.43% |
|
| 2021/07/16 | 6 | 27.58 | 5 | 27.31 | 27.70 | 1 | 657 | 0.15% |
|
| 2021/07/15 | 10 | 26.09 | 7 | 26.14 | 26.35 | 3 | 588 | 0.51% |
|
| 2021/07/14 | 7 | 27.26 | 9 | 26.80 | 26.80 | -2 | 557 | -0.36% |
|
| 2021/07/13 | 5 | 26.06 | 7 | 25.89 | 25.50 | -2 | 449 | -0.44% |
|
| 2021/07/12 | 5 | 25.15 | 9 | 25.38 | 25.85 | -4 | 391 | -1.02% |
|
| 2021/07/08 | 0 | 0.00 | 12 | 24.42 | 23.95 | -12 | 328 | -3.65% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 22.60 | 22.80 | -1 | 311 | -0.32% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 22.58 | 22.60 | -2 | 285 | -0.70% |
|
| 2021/05/12 | 1 | 19.10 | 0 | 0.00 | 19.50 | 1 | 318 | 0.31% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 273 | -0.37% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 235 | -0.43% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 207 | -0.48% |
|
| 2021/04/14 | 1 | 21.90 | 10 | 22.10 | 21.75 | -9 | 192 | -4.68% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 155 | -0.64% |
|
| 2021/03/30 | 1 | 20.75 | 0 | 0.00 | 20.90 | 1 | 166 | 0.60% |
|
| 2021/03/17 | 0 | 0.00 | 13 | 20.60 | 20.70 | -13 | 150 | -8.66% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 20.70 | 20.70 | -5 | 147 | -3.38% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 21.20 | 21.10 | -10 | 141 | -7.05% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 21.15 | 20.95 | -10 | 138 | -7.21% |
|
| 2021/02/25 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 117 | 0.85% |
|
| 2021/02/01 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 107 | 0.93% |
|
| 2021/01/20 | 5 | 19.55 | 0 | 0.00 | 19.50 | 5 | 105 | 4.75% |
|
| 2021/01/12 | 5 | 19.90 | 0 | 0.00 | 20.00 | 5 | 108 | 4.60% |
|
| 2021/01/11 | 3 | 19.90 | 0 | 0.00 | 19.95 | 3 | 109 | 2.75% |
|
| 2021/01/07 | 0.1 | 20.10 | 2 | 20.00 | 20.10 | -1.9 | 104 | -1.79% |
|
| 2021/01/06 | 0.7 | 20.00 | 0 | 0.00 | 20.00 | 0.7 | 103 | 0.66% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 20.60 | 20.40 | -5 | 85 | -5.83% |
|
| 2020/12/25 | 0.1 | 19.60 | 0 | 0.00 | 19.60 | 0.1 | 67 | 0.16% |
|
| 2020/12/23 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 65 | 3.06% |
|
| 2020/12/11 | 0 | 0.00 | 7 | 19.35 | 19.35 | -7 | 58 | -11.96% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 52 | -1.92% |
|
| 2020/09/04 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 77 | 1.29% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 138 | -0.72% |
|
| 2020/04/17 | 2 | 17.80 | 14 | 17.72 | 18.00 | -12 | 140 | -8.53% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 141 | -0.71% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 143 | -0.70% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 140 | -0.71% |
|
| 2020/03/19 | 2 | 14.80 | 0 | 0.00 | 14.25 | 2 | 136 | 1.47% |
|
| 2020/02/03 | 1 | 19.75 | 0 | 0.00 | 20.05 | 1 | 98 | 1.01% |
|
| 2020/01/30 | 3 | 20.20 | 0 | 0.00 | 20.05 | 3 | 95 | 3.13% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 70 | -7.08% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 20.60 | 20.55 | -5 | 71 | -7.01% |
|
| 2019/12/05 | 10 | 20.80 | 0 | 0.00 | 20.75 | 10 | 71 | 13.91% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 20.68 | 20.60 | -10 | 133 | -7.48% |
|
| 2019/08/27 | 6 | 20.00 | 0 | 0.00 | 20.05 | 6 | 129 | 4.62% |
|
| 2019/06/26 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 203 | 0.49% |
|
| 2019/06/19 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 199 | 0.50% |
|
| 2019/05/09 | 2 | 20.35 | 5 | 20.50 | 20.50 | -3 | 218 | -1.37% |
|
| 2019/05/07 | 20 | 21.30 | 0 | 0.00 | 21.30 | 20 | 204 | 9.79% |
|
| 2019/05/03 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 192 | 0.52% |
|
| 2019/05/02 | 5 | 22.20 | 2 | 22.20 | 22.25 | 3 | 182 | 1.65% |
|
| 2019/04/30 | 1 | 21.75 | 13 | 21.23 | 21.65 | -12 | 145 | -8.23% |
|
| 2019/04/26 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 111 | 1.79% |
|
| 2019/03/13 | 5 | 20.20 | 0 | 0.00 | 20.10 | 5 | 109 | 4.56% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 96 | -1.04% |
|
| 2019/01/29 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 95 | 2.10% |
|
| 2019/01/15 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 105 | 0.94% |
|
| 2018/11/19 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 108 | 0.93% |
|
| 2018/11/13 | 0.1 | 17.55 | 0 | 0.00 | 17.50 | 0.1 | 104 | 0.09% |
|
| 2018/10/12 | 0 | 0.00 | 80 | 17.64 | 17.75 | -80 | 98 | -81.04% |
|
| 2018/10/11 | 5 | 17.90 | 0 | 0.00 | 17.75 | 5 | 98 | 5.06% |
|
| 2018/09/26 | 10 | 19.95 | 0 | 0.00 | 20.00 | 10 | 96 | 10.37% |
|
| 2018/09/19 | 20 | 20.15 | 0 | 0.00 | 20.00 | 20 | 104 | 19.05% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 161 | -0.62% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 217 | -0.46% |
|
| 2018/06/26 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 215 | 0.46% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 217 | -0.46% |
|
| 2018/06/13 | 1 | 22.55 | 1 | 22.55 | 22.50 | 0 | 217 | 0.00% |
|
| 2018/06/06 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 218 | 0.46% |
|
| 2018/06/05 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 215 | 0.46% |
|
| 2018/05/29 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 220 | 0.45% |
|
| 2018/05/11 | 5 | 21.50 | 0 | 0.00 | 21.50 | 5 | 290 | 1.72% |
|
| 2018/04/03 | 5 | 22.60 | 0 | 0.00 | 22.70 | 5 | 371 | 1.35% |
|
| 2018/03/22 | 4 | 22.75 | 0 | 0.00 | 22.65 | 4 | 404 | 0.99% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 400 | -0.25% |
|
| 2018/01/26 | 0 | 0.00 | 4 | 23.40 | 23.45 | -4 | 782 | -0.51% |
|
| 2018/01/22 | 5 | 24.00 | 0 | 0.00 | 23.90 | 5 | 1,125 | 0.44% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 24.05 | 23.95 | -2 | 1,365 | -0.15% |
|
| 2018/01/12 | 1 | 24.70 | 7 | 24.30 | 24.35 | -6 | 1,850 | -0.32% |
|
| 2018/01/10 | 10 | 25.20 | 0 | 0.00 | 24.20 | 10 | 1,862 | 0.54% |
|
| 2018/01/09 | 2 | 25.30 | 2 | 25.45 | 25.30 | 0 | 1,865 | 0.00% |
|
| 2018/01/08 | 2 | 25.70 | 2 | 26.13 | 25.15 | 0 | 1,872 | 0.00% |
|
| 2018/01/05 | 2 | 25.53 | 8 | 25.65 | 25.75 | -6 | 1,881 | -0.32% |
|
| 2018/01/04 | 5 | 25.77 | 5 | 26.26 | 25.80 | 0 | 1,882 | 0.00% |
|
| 2018/01/03 | 1 | 25.90 | 1 | 25.60 | 25.90 | 0 | 1,882 | 0.00% |
|
| 2018/01/02 | 3 | 25.25 | 3 | 25.30 | 25.25 | 0 | 1,870 | 0.00% |
|