券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 8 | 69.75 | 26 | 70.43 | 69.40 | -18 | 30,545 | -0.06% |
|
| 2024/04/17 | 35 | 70.37 | 24.4 | 70.49 | 70.10 | 10.6 | 30,763 | 0.03% |
|
| 2024/04/16 | 6 | 68.60 | 16 | 69.09 | 69.90 | -10 | 30,502 | -0.03% |
|
| 2024/04/15 | 7.1 | 72.65 | 3 | 72.43 | 71.80 | 4.1 | 30,271 | 0.01% |
|
| 2024/04/12 | 15 | 72.87 | 53 | 73.66 | 73.60 | -38 | 30,325 | -0.13% |
|
| 2024/04/11 | 11 | 71.27 | 29 | 71.23 | 71.40 | -18 | 30,219 | -0.06% |
|
| 2024/04/10 | 80 | 72.54 | 40.1 | 71.52 | 70.60 | 39.9 | 30,546 | 0.13% |
|
| 2024/04/09 | 152.3 | 74.78 | 101 | 74.45 | 74.00 | 51.3 | 30,654 | 0.17% |
大買/大賣/
|
| 2024/04/08 | 56 | 72.29 | 68 | 72.50 | 75.00 | -12 | 30,807 | -0.04% |
|
| 2024/04/03 | 200 | 73.34 | 182 | 72.91 | 70.90 | 18 | 30,316 | 0.06% |
大買/大賣/
|
| 2024/04/02 | 42.1 | 69.93 | 108 | 71.60 | 72.60 | -65.9 | 28,227 | -0.23% |
大賣/
|
| 2024/04/01 | 19 | 65.12 | 36 | 65.74 | 66.00 | -17 | 27,024 | -0.06% |
|
| 2024/03/29 | 7 | 60.24 | 4 | 60.83 | 60.00 | 3 | 26,376 | 0.01% |
|
| 2024/03/28 | 9 | 59.19 | 6 | 59.60 | 58.60 | 3 | 26,121 | 0.01% |
|
| 2024/03/27 | 42 | 60.54 | 39 | 60.54 | 59.00 | 3 | 25,960 | 0.01% |
|
| 2024/03/26 | 52 | 62.20 | 18.1 | 62.47 | 60.10 | 33.9 | 25,720 | 0.13% |
|
| 2024/03/25 | 39 | 63.27 | 101 | 63.96 | 64.20 | -62 | 25,064 | -0.25% |
大賣/
|
| 2024/03/22 | 109 | 60.24 | 86.4 | 59.91 | 59.30 | 22.6 | 24,351 | 0.09% |
大買/
|
| 2024/03/21 | 105 | 57.94 | 90.5 | 58.46 | 59.40 | 14.5 | 23,600 | 0.06% |
大買/
|
| 2024/03/20 | 26.4 | 54.88 | 30 | 54.91 | 55.60 | -3.7 | 22,593 | -0.02% |
|
| 2024/03/19 | 71.2 | 55.25 | 63 | 55.73 | 54.70 | 8.2 | 22,288 | 0.04% |
|
| 2024/03/18 | 79 | 56.50 | 89 | 56.87 | 54.50 | -10 | 21,639 | -0.05% |
|
| 2024/03/15 | 34 | 54.98 | 41 | 55.01 | 54.40 | -7 | 20,156 | -0.03% |
|
| 2024/03/14 | 30 | 53.73 | 32.5 | 54.33 | 54.80 | -2.5 | 19,623 | -0.01% |
|
| 2024/03/13 | 38 | 53.25 | 57 | 53.83 | 53.90 | -19 | 19,181 | -0.10% |
|
| 2024/03/12 | 19.2 | 52.79 | 53 | 53.32 | 53.30 | -33.8 | 18,669 | -0.18% |
|
| 2024/03/11 | 4 | 51.30 | 7 | 51.06 | 51.40 | -3 | 18,225 | -0.02% |
|
| 2024/03/08 | 32 | 50.38 | 31 | 50.32 | 49.50 | 1 | 18,052 | 0.01% |
|
| 2024/03/07 | 74.2 | 53.06 | 33 | 52.37 | 50.10 | 41.2 | 17,829 | 0.23% |
|
| 2024/03/06 | 45 | 53.60 | 98 | 53.94 | 54.10 | -53 | 17,048 | -0.31% |
|
| 2024/03/05 | 6 | 49.47 | 2 | 50.45 | 49.70 | 4 | 16,280 | 0.02% |
|
| 2024/03/04 | 11 | 51.13 | 9 | 51.22 | 50.90 | 2 | 16,170 | 0.01% |
|
| 2024/03/01 | 21 | 51.14 | 59 | 51.20 | 51.10 | -38 | 16,019 | -0.24% |
|
| 2024/02/29 | 6 | 48.99 | 7.1 | 49.28 | 49.30 | -1.1 | 15,756 | -0.01% |
|
| 2024/02/27 | 13.1 | 49.23 | 5 | 49.40 | 48.85 | 8.1 | 15,780 | 0.05% |
|
| 2024/02/26 | 4 | 48.99 | 16 | 50.17 | 50.50 | -12 | 15,679 | -0.08% |
|
| 2024/02/23 | 10 | 48.87 | 1 | 48.35 | 48.30 | 9 | 15,553 | 0.06% |
|
| 2024/02/22 | 5 | 49.88 | 2 | 49.58 | 49.70 | 3 | 15,487 | 0.02% |
|
| 2024/02/21 | 2 | 50.40 | 6 | 50.73 | 50.30 | -4 | 15,443 | -0.03% |
|
| 2024/02/20 | 19 | 50.40 | 16 | 50.19 | 49.70 | 3 | 15,406 | 0.02% |
|
| 2024/02/19 | 11 | 50.45 | 3 | 51.23 | 50.50 | 8 | 15,409 | 0.05% |
|
| 2024/02/16 | 25 | 51.09 | 46 | 51.50 | 51.20 | -21 | 15,423 | -0.14% |
|
| 2024/02/15 | 12 | 49.97 | 3 | 49.83 | 49.95 | 9 | 15,119 | 0.06% |
|
| 2024/02/05 | 2 | 48.60 | 5 | 48.90 | 48.75 | -3 | 15,124 | -0.02% |
|
| 2024/02/02 | 7 | 48.99 | 1 | 48.50 | 48.35 | 6 | 15,193 | 0.04% |
|
| 2024/02/01 | 11 | 50.75 | 11 | 50.87 | 49.30 | 0 | 15,288 | 0.00% |
|
| 2024/01/31 | 2 | 49.58 | 18 | 49.30 | 49.70 | -16 | 15,344 | -0.10% |
|
| 2024/01/30 | 6 | 49.63 | 4 | 49.71 | 49.25 | 2 | 15,430 | 0.01% |
|
| 2024/01/29 | 4 | 48.08 | 10 | 48.60 | 49.00 | -6 | 15,637 | -0.04% |
|
| 2024/01/26 | 24 | 49.02 | 24 | 48.33 | 48.25 | 0 | 15,818 | 0.00% |
|
| 2024/01/25 | 18 | 49.98 | 16 | 49.40 | 49.00 | 2 | 15,719 | 0.01% |
|
| 2024/01/24 | 30 | 50.80 | 19 | 50.19 | 50.20 | 11 | 15,604 | 0.07% |
|
| 2024/01/23 | 17 | 49.98 | 8 | 49.54 | 49.00 | 9 | 15,405 | 0.06% |
|
| 2024/01/22 | 7 | 50.29 | 7 | 50.14 | 49.90 | 0 | 15,225 | 0.00% |
|
| 2024/01/19 | 61 | 51.30 | 45 | 50.06 | 49.90 | 16 | 15,122 | 0.11% |
|
| 2024/01/18 | 58 | 51.54 | 41.1 | 51.22 | 51.60 | 16.9 | 14,838 | 0.11% |
|
| 2024/01/17 | 35 | 51.58 | 59 | 51.31 | 51.00 | -24 | 14,582 | -0.16% |
|
| 2024/01/16 | 47 | 51.63 | 12 | 52.31 | 50.40 | 35 | 13,819 | 0.25% |
|
| 2024/01/15 | 39 | 54.30 | 75.3 | 55.16 | 55.90 | -36.3 | 12,722 | -0.29% |
|
| 2024/01/12 | 78 | 51.95 | 74 | 52.14 | 50.90 | 4 | 11,799 | 0.03% |
|
| 2024/01/11 | 11 | 47.92 | 62 | 48.13 | 49.55 | -51 | 10,519 | -0.48% |
|
| 2024/01/10 | 12 | 45.13 | 2 | 45.60 | 45.05 | 10 | 10,269 | 0.10% |
|
| 2024/01/09 | 20 | 45.76 | 33 | 45.89 | 45.10 | -13 | 10,376 | -0.13% |
|
| 2024/01/08 | 67 | 47.02 | 50 | 47.34 | 46.00 | 17 | 10,483 | 0.16% |
|
| 2024/01/05 | 31.4 | 48.32 | 9 | 48.24 | 47.30 | 22.4 | 10,358 | 0.22% |
|
| 2024/01/04 | 45 | 50.88 | 25 | 50.98 | 49.35 | 20 | 10,540 | 0.19% |
|
| 2024/01/03 | 40 | 50.71 | 44.5 | 51.20 | 52.00 | -4.5 | 10,140 | -0.04% |
|
| 2024/01/02 | 64 | 48.95 | 117.2 | 49.19 | 51.00 | -53.2 | 10,103 | -0.53% |
大賣/
|
| 2023/12/29 | 18 | 45.87 | 62 | 46.78 | 46.80 | -44 | 9,701 | -0.45% |
|
| 2023/12/28 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 9,285 | 0.01% |
|
| 2023/12/25 | 2 | 43.75 | 4 | 44.25 | 44.00 | -2 | 9,732 | -0.02% |
|
| 2023/12/22 | 4 | 44.30 | 4 | 44.25 | 43.80 | 0 | 9,759 | 0.00% |
|
| 2023/12/21 | 5 | 43.15 | 1 | 43.95 | 44.05 | 4 | 9,887 | 0.04% |
|
| 2023/12/19 | 9 | 42.23 | 0 | 0.00 | 42.25 | 9 | 9,970 | 0.09% |
|
| 2023/12/18 | 3 | 43.07 | 3 | 42.97 | 42.85 | 0 | 10,013 | 0.00% |
|
| 2023/12/15 | 5 | 44.63 | 2 | 44.10 | 43.65 | 3 | 10,135 | 0.03% |
|
| 2023/12/14 | 9 | 45.19 | 9 | 44.98 | 44.30 | 0 | 10,274 | 0.00% |
|
| 2023/12/13 | 7 | 43.36 | 11 | 43.21 | 43.90 | -4 | 10,386 | -0.04% |
|
| 2023/12/12 | 4 | 44.43 | 1 | 44.50 | 44.25 | 3 | 11,391 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 37 | 45.05 | 45.00 | -37 | 12,822 | -0.29% |
|
| 2023/12/07 | 8 | 45.68 | 2 | 45.63 | 45.30 | 6 | 13,000 | 0.05% |
|
| 2023/12/06 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 13,099 | 0.01% |
|
| 2023/12/05 | 1 | 44.80 | 5 | 44.83 | 44.90 | -4 | 13,523 | -0.03% |
|
| 2023/12/04 | 1 | 45.30 | 1 | 45.55 | 45.30 | 0 | 14,128 | 0.00% |
|
| 2023/12/01 | 15 | 45.65 | 42 | 45.61 | 45.75 | -27 | 14,170 | -0.19% |
|
| 2023/11/30 | 22 | 46.10 | 1 | 46.30 | 46.30 | 21 | 14,405 | 0.15% |
|
| 2023/11/27 | 1 | 45.55 | 2 | 46.30 | 45.75 | -1 | 14,494 | -0.01% |
|
| 2023/11/22 | 6 | 45.20 | 2 | 45.30 | 45.50 | 4 | 14,543 | 0.03% |
|
| 2023/11/21 | 3 | 45.93 | 1 | 45.95 | 45.90 | 2 | 14,673 | 0.01% |
|
| 2023/11/20 | 13 | 46.54 | 22 | 46.65 | 46.25 | -9 | 14,830 | -0.06% |
|
| 2023/11/16 | 15 | 45.55 | 2 | 46.00 | 46.30 | 13 | 15,143 | 0.09% |
|
| 2023/11/15 | 29 | 46.30 | 39 | 47.59 | 46.05 | -10 | 15,082 | -0.07% |
|
| 2023/11/14 | 1 | 46.75 | 28 | 46.49 | 46.45 | -27 | 14,998 | -0.18% |
|
| 2023/11/13 | 18 | 46.21 | 0 | 0.00 | 45.75 | 18 | 14,990 | 0.12% |
|
| 2023/11/10 | 25 | 46.31 | 2 | 46.50 | 46.50 | 23 | 14,982 | 0.15% |
|
| 2023/11/09 | 14 | 48.60 | 10 | 48.17 | 47.30 | 4 | 14,896 | 0.03% |
|
| 2023/11/08 | 33 | 49.00 | 63.1 | 49.27 | 49.05 | -30.1 | 14,720 | -0.20% |
|
| 2023/11/07 | 27 | 46.95 | 2 | 46.88 | 46.80 | 25 | 14,390 | 0.17% |
|
| 2023/11/06 | 50 | 50.25 | 44 | 49.27 | 48.35 | 6 | 14,241 | 0.04% |
|
| 2023/11/03 | 37 | 49.27 | 85 | 49.58 | 49.55 | -48 | 13,912 | -0.35% |
|
| 2023/11/02 | 8 | 48.19 | 23 | 48.97 | 49.05 | -15 | 13,683 | -0.11% |
|
| 2023/11/01 | 6 | 47.66 | 18 | 47.40 | 47.10 | -12 | 13,598 | -0.09% |
|
| 2023/10/31 | 9 | 47.45 | 5 | 49.05 | 46.35 | 4 | 13,518 | 0.03% |
|
| 2023/10/30 | 4 | 47.61 | 36 | 48.32 | 48.35 | -32 | 13,438 | -0.24% |
|
| 2023/10/27 | 26 | 47.25 | 93 | 46.61 | 46.25 | -67 | 13,382 | -0.50% |
|
| 2023/10/26 | 26 | 49.22 | 17 | 48.90 | 48.00 | 9 | 13,420 | 0.07% |
|
| 2023/10/25 | 5 | 48.48 | 11 | 49.04 | 49.40 | -6 | 13,325 | -0.04% |
|
| 2023/10/24 | 4 | 47.05 | 7 | 47.26 | 47.60 | -3 | 13,130 | -0.02% |
|
| 2023/10/23 | 1 | 46.60 | 43 | 46.38 | 46.45 | -42 | 13,146 | -0.32% |
|
| 2023/10/20 | 17 | 45.16 | 1 | 45.10 | 45.00 | 16 | 13,135 | 0.12% |
|
| 2023/10/19 | 38.1 | 47.03 | 34.7 | 46.53 | 46.15 | 3.4 | 13,074 | 0.03% |
|
| 2023/10/18 | 54.3 | 48.78 | 130 | 48.48 | 47.45 | -75.7 | 13,062 | -0.58% |
大賣/
|
| 2023/10/17 | 16 | 51.31 | 14 | 51.37 | 50.60 | 2 | 12,875 | 0.02% |
|
| 2023/10/16 | 43 | 50.85 | 22.5 | 50.38 | 50.90 | 20.5 | 12,756 | 0.16% |
|
| 2023/10/13 | 89.3 | 51.56 | 5 | 51.42 | 51.40 | 84.3 | 12,606 | 0.67% |
|
| 2023/10/12 | 194 | 52.49 | 22 | 52.25 | 52.50 | 172 | 12,552 | 1.37% |
大買/鉅額交易
|
| 2023/10/11 | 17.1 | 51.08 | 18.1 | 50.80 | 50.50 | -1 | 12,174 | -0.01% |
|
| 2023/10/06 | 56 | 51.90 | 60.2 | 51.82 | 50.50 | -4.2 | 12,164 | -0.03% |
|
| 2023/10/05 | 27 | 51.35 | 40.3 | 52.23 | 51.40 | -13.3 | 12,084 | -0.11% |
|
| 2023/10/04 | 11 | 48.79 | 17 | 48.96 | 49.40 | -6 | 11,750 | -0.05% |
|
| 2023/10/03 | 5.5 | 48.48 | 19 | 48.80 | 48.40 | -13.5 | 11,819 | -0.11% |
|
| 2023/10/02 | 26 | 47.57 | 34 | 47.97 | 48.35 | -8 | 11,726 | -0.07% |
|
| 2023/09/28 | 19 | 46.37 | 28 | 46.18 | 46.15 | -9 | 11,593 | -0.08% |
|
| 2023/09/27 | 3 | 45.63 | 3 | 45.83 | 46.00 | 0 | 11,725 | 0.00% |
|
| 2023/09/26 | 1 | 46.65 | 5 | 46.71 | 45.70 | -4 | 11,947 | -0.03% |
|
| 2023/09/25 | 1 | 45.55 | 2 | 45.60 | 45.45 | -1 | 11,981 | -0.01% |
|
| 2023/09/22 | 3 | 44.35 | 2 | 44.65 | 44.80 | 1 | 11,945 | 0.01% |
|
| 2023/09/21 | 1.1 | 44.06 | 0 | 0.00 | 44.15 | 1.1 | 11,863 | 0.01% |
|
| 2023/09/20 | 5.1 | 46.11 | 2 | 45.55 | 45.50 | 3.1 | 11,793 | 0.03% |
|
| 2023/09/19 | 14 | 47.64 | 10 | 46.87 | 47.10 | 4 | 11,697 | 0.03% |
|
| 2023/09/18 | 32 | 48.02 | 9 | 48.13 | 48.15 | 23 | 11,557 | 0.20% |
|
| 2023/09/15 | 101 | 50.63 | 40.4 | 51.11 | 47.90 | 60.6 | 11,441 | 0.53% |
大買/
|
| 2023/09/14 | 131.1 | 50.10 | 162 | 51.02 | 53.20 | -30.9 | 10,444 | -0.30% |
大買/大賣/
|
| 2023/09/13 | 0 | 0.00 | 4.1 | 47.75 | 48.45 | -4.1 | 9,008 | -0.05% |
|
| 2023/09/12 | 1 | 43.95 | 0 | 0.00 | 44.05 | 1 | 8,883 | 0.01% |
|
| 2023/09/11 | 47 | 44.92 | 44 | 45.20 | 44.35 | 3 | 8,963 | 0.03% |
|
| 2023/09/08 | 88 | 48.21 | 52 | 47.00 | 47.00 | 36 | 8,913 | 0.40% |
|
| 2023/09/07 | 29 | 48.44 | 59 | 48.11 | 48.85 | -30 | 8,574 | -0.35% |
|
| 2023/09/06 | 23 | 45.98 | 21 | 46.23 | 46.05 | 2 | 8,133 | 0.02% |
|
| 2023/09/05 | 11 | 44.71 | 15 | 45.05 | 46.10 | -4 | 8,182 | -0.05% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 42.45 | 42.65 | -1 | 8,070 | -0.01% |
|
| 2023/09/01 | 1 | 41.45 | 0 | 0.00 | 41.25 | 1 | 8,319 | 0.01% |
|
| 2023/08/31 | 31 | 40.66 | 30 | 41.25 | 41.30 | 1 | 8,506 | 0.01% |
|
| 2023/08/30 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 8,949 | 0.01% |
|
| 2023/08/29 | 3.1 | 42.40 | 2 | 42.60 | 42.50 | 1.1 | 9,090 | 0.01% |
|
| 2023/08/28 | 2 | 44.08 | 3 | 43.65 | 43.15 | -1 | 9,282 | -0.01% |
|
| 2023/08/25 | 4.2 | 46.35 | 0 | 0.00 | 44.20 | 4.2 | 9,257 | 0.05% |
|
| 2023/08/24 | 18 | 48.81 | 7 | 48.42 | 48.75 | 11 | 9,098 | 0.12% |
|
| 2023/08/23 | 8 | 48.74 | 12 | 49.02 | 48.40 | -4 | 8,930 | -0.04% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 8,575 | -0.01% |
|
| 2023/08/21 | 2 | 47.05 | 1 | 47.10 | 46.65 | 1 | 8,570 | 0.01% |
|
| 2023/08/18 | 2 | 47.35 | 1 | 47.25 | 47.25 | 1 | 8,572 | 0.01% |
|
| 2023/08/17 | 6 | 47.71 | 4 | 47.75 | 47.95 | 2 | 8,534 | 0.02% |
|
| 2023/08/16 | 6 | 46.46 | 10 | 47.23 | 46.80 | -4 | 8,496 | -0.05% |
|
| 2023/08/15 | 2 | 45.50 | 3 | 46.50 | 46.45 | -1 | 8,369 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 45.03 | 45.00 | -4 | 8,299 | -0.05% |
|
| 2023/08/11 | 5 | 45.24 | 5 | 45.52 | 44.35 | 0 | 8,253 | 0.00% |
|
| 2023/08/10 | 1 | 43.95 | 1 | 43.25 | 43.25 | 0 | 8,202 | 0.00% |
|
| 2023/08/09 | 1.1 | 44.84 | 1 | 44.80 | 44.45 | 0.1 | 8,182 | 0.00% |
|
| 2023/08/08 | 1 | 44.50 | 0 | 0.00 | 44.80 | 1 | 8,170 | 0.01% |
|
| 2023/08/07 | 1 | 43.70 | 4 | 45.19 | 45.90 | -3 | 8,135 | -0.04% |
|
| 2023/08/04 | 1 | 43.65 | 1 | 42.85 | 43.60 | 0 | 8,085 | 0.00% |
|
| 2023/08/02 | 7 | 43.98 | 3 | 43.57 | 43.30 | 4 | 8,081 | 0.05% |
|
| 2023/08/01 | 1 | 45.50 | 0 | 0.00 | 45.05 | 1 | 8,016 | 0.01% |
|
| 2023/07/31 | 17 | 45.91 | 5 | 46.56 | 46.30 | 12 | 7,996 | 0.15% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 45.00 | 44.90 | -2 | 7,866 | -0.03% |
|
| 2023/07/27 | 2 | 44.50 | 1 | 44.90 | 44.55 | 1 | 7,851 | 0.01% |
|
| 2023/07/26 | 2 | 44.40 | 1 | 45.25 | 44.35 | 1 | 7,847 | 0.01% |
|
| 2023/07/25 | 9 | 46.37 | 3 | 47.23 | 45.00 | 6 | 7,784 | 0.08% |
|
| 2023/07/24 | 4 | 46.70 | 0 | 0.00 | 46.70 | 4 | 7,761 | 0.05% |
|
| 2023/07/21 | 4 | 47.56 | 2 | 46.83 | 48.40 | 2 | 7,749 | 0.03% |
|
| 2023/07/19 | 1 | 46.85 | 1 | 47.80 | 46.75 | 0 | 7,650 | 0.00% |
|
| 2023/07/18 | 1 | 47.05 | 21 | 48.44 | 46.75 | -20 | 7,647 | -0.26% |
|
| 2023/07/17 | 21 | 48.11 | 0 | 0.00 | 48.00 | 21 | 7,571 | 0.28% |
|
| 2023/07/14 | 10 | 49.47 | 5.3 | 49.58 | 48.95 | 4.7 | 7,477 | 0.06% |
|
| 2023/07/13 | 32 | 50.46 | 24.1 | 50.48 | 49.55 | 7.9 | 7,511 | 0.11% |
|
| 2023/07/12 | 41 | 50.80 | 46 | 51.13 | 50.60 | -5 | 7,493 | -0.07% |
|
| 2023/07/11 | 35 | 50.29 | 41 | 49.65 | 49.95 | -6 | 6,926 | -0.09% |
|
| 2023/07/10 | 5 | 47.94 | 5 | 47.69 | 46.80 | 0 | 6,432 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 6,192 | -0.02% |
|
| 2023/07/06 | 3 | 46.32 | 1 | 46.40 | 46.40 | 2 | 6,143 | 0.03% |
|
| 2023/07/05 | 2 | 46.40 | 2 | 47.08 | 45.25 | 0 | 6,025 | 0.00% |
|
| 2023/07/04 | 6.1 | 45.17 | 8 | 46.68 | 45.00 | -1.9 | 5,901 | -0.03% |
|
| 2023/07/03 | 8 | 47.58 | 6 | 46.72 | 48.00 | 2 | 5,685 | 0.04% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 43.15 | 43.25 | -4 | 5,494 | -0.07% |
|
| 2023/06/28 | 5 | 43.00 | 0 | 0.00 | 42.85 | 5 | 5,512 | 0.09% |
|
| 2023/06/27 | 5 | 43.20 | 14 | 43.25 | 43.00 | -9 | 5,512 | -0.16% |
|
| 2023/06/26 | 5 | 44.30 | 0 | 0.00 | 44.20 | 5 | 5,536 | 0.09% |
|
| 2023/06/21 | 1 | 44.60 | 2 | 45.25 | 44.60 | -1 | 5,589 | -0.02% |
|
| 2023/06/20 | 2 | 45.53 | 5 | 44.60 | 44.80 | -3 | 5,565 | -0.05% |
|
| 2023/06/16 | 2 | 43.73 | 3.2 | 44.52 | 44.65 | -1.2 | 5,603 | -0.02% |
|
| 2023/06/15 | 1 | 45.00 | 1 | 45.10 | 44.75 | 0 | 5,546 | 0.00% |
|
| 2023/06/14 | 6 | 44.28 | 8 | 43.92 | 43.70 | -2 | 5,482 | -0.04% |
|
| 2023/06/13 | 3 | 43.83 | 5 | 43.50 | 43.50 | -2 | 5,506 | -0.04% |
|
| 2023/06/12 | 14 | 44.63 | 14 | 45.03 | 43.05 | 0 | 5,642 | 0.00% |
|
| 2023/06/09 | 3 | 43.52 | 5 | 43.31 | 43.50 | -2 | 5,563 | -0.04% |
|
| 2023/06/08 | 3 | 42.43 | 35 | 42.53 | 42.05 | -32 | 5,471 | -0.58% |
|
| 2023/06/07 | 23 | 41.44 | 24 | 41.83 | 42.15 | -1 | 5,451 | -0.02% |
|
| 2023/06/06 | 10 | 40.06 | 21 | 39.99 | 40.45 | -11 | 5,737 | -0.19% |
|
| 2023/06/05 | 50.2 | 38.86 | 20 | 39.93 | 39.55 | 30.2 | 5,784 | 0.52% |
|
| 2023/06/02 | 6 | 35.34 | 10 | 36.19 | 37.00 | -4 | 5,625 | -0.07% |
|
| 2023/06/01 | 3 | 32.87 | 22 | 32.35 | 33.65 | -19 | 5,633 | -0.34% |
|
| 2023/05/31 | 3 | 30.65 | 2 | 30.93 | 30.60 | 1 | 5,317 | 0.02% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 30.20 | 30.00 | -3 | 5,256 | -0.06% |
|
| 2023/05/29 | 8 | 30.33 | 6 | 30.19 | 30.15 | 2 | 5,232 | 0.04% |
|
| 2023/05/26 | 7 | 29.68 | 13 | 29.32 | 29.75 | -6 | 5,183 | -0.12% |
|
| 2023/05/25 | 11 | 29.86 | 11 | 29.51 | 29.65 | 0 | 5,154 | 0.00% |
|
| 2023/05/24 | 1 | 29.15 | 0 | 0.00 | 29.60 | 1 | 5,145 | 0.02% |
|
| 2023/05/23 | 1 | 29.40 | 2 | 29.38 | 29.40 | -1 | 5,125 | -0.02% |
|
| 2023/05/22 | 5 | 28.90 | 0 | 0.00 | 29.00 | 5 | 5,138 | 0.10% |
|
| 2023/05/19 | 0 | 0.00 | 6 | 28.02 | 28.00 | -6 | 5,124 | -0.12% |
|
| 2023/05/18 | 2 | 28.35 | 1 | 28.30 | 28.25 | 1 | 5,147 | 0.02% |
|
| 2023/05/17 | 6 | 28.12 | 6 | 27.93 | 28.05 | 0 | 5,266 | 0.00% |
|
| 2023/05/16 | 4 | 28.05 | 4 | 27.80 | 27.65 | 0 | 5,386 | 0.00% |
|
| 2023/05/15 | 2 | 27.95 | 0 | 0.00 | 27.45 | 2 | 5,381 | 0.04% |
|
| 2023/05/09 | 0 | 0.00 | 6 | 27.53 | 27.45 | -6 | 5,397 | -0.11% |
|
| 2023/05/05 | 1 | 28.75 | 2 | 28.28 | 27.95 | -1 | 5,428 | -0.02% |
|
| 2023/05/02 | 1 | 29.85 | 1 | 29.90 | 29.70 | 0 | 5,472 | 0.00% |
|
| 2023/04/28 | 3 | 29.53 | 1 | 30.05 | 29.45 | 2 | 5,453 | 0.04% |
|
| 2023/04/27 | 1 | 29.15 | 1 | 29.60 | 29.10 | 0 | 5,410 | 0.00% |
|
| 2023/04/21 | 2 | 28.25 | 0 | 0.00 | 28.65 | 2 | 5,301 | 0.04% |
|
| 2023/04/20 | 21 | 28.94 | 5 | 29.46 | 28.90 | 16 | 5,268 | 0.30% |
|
| 2023/04/19 | 26 | 29.66 | 2 | 29.75 | 29.95 | 24 | 5,285 | 0.45% |
|
| 2023/04/18 | 8 | 31.14 | 3 | 30.80 | 30.45 | 5 | 5,220 | 0.10% |
|
| 2023/04/17 | 10 | 30.70 | 9 | 30.45 | 31.25 | 1 | 5,069 | 0.02% |
|
| 2023/04/14 | 2 | 29.25 | 1 | 29.35 | 29.15 | 1 | 4,862 | 0.02% |
|
| 2023/04/13 | 13 | 28.18 | 8 | 28.59 | 28.10 | 5 | 4,808 | 0.10% |
|
| 2023/04/12 | 6 | 29.37 | 1 | 29.10 | 29.35 | 5 | 4,745 | 0.11% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 28.55 | 29.05 | -5 | 4,650 | -0.11% |
|
| 2023/03/30 | 3 | 28.60 | 0 | 0.00 | 28.30 | 3 | 4,605 | 0.07% |
|
| 2023/03/29 | 8 | 28.64 | 7 | 28.29 | 27.80 | 1 | 4,613 | 0.02% |
|
| 2023/03/28 | 0 | 27.95 | 5.1 | 27.74 | 27.65 | -5.1 | 4,640 | -0.11% |
|
| 2023/03/27 | 2 | 29.15 | 2 | 28.80 | 27.70 | 0 | 4,648 | 0.00% |
|
| 2023/03/24 | 1 | 29.20 | 1 | 29.05 | 28.90 | 0 | 4,615 | 0.00% |
|
| 2023/03/23 | 6 | 29.00 | 4 | 29.16 | 29.05 | 2 | 4,729 | 0.04% |
|
| 2023/03/22 | 6 | 28.55 | 1 | 28.35 | 28.75 | 5 | 4,862 | 0.10% |
|
| 2023/03/21 | 1 | 28.55 | 2 | 28.48 | 28.05 | -1 | 4,762 | -0.02% |
|
| 2023/03/20 | 1 | 28.15 | 1 | 28.45 | 28.20 | 0 | 4,747 | 0.00% |
|
| 2023/03/17 | 7 | 28.22 | 1 | 28.25 | 27.90 | 6 | 4,774 | 0.13% |
|
| 2023/03/16 | 3 | 28.25 | 6 | 27.91 | 28.05 | -3 | 4,795 | -0.06% |
|
| 2023/03/15 | 10 | 28.82 | 10 | 28.78 | 27.90 | 0 | 4,880 | 0.00% |
|
| 2023/03/14 | 10 | 27.87 | 9 | 27.59 | 28.10 | 1 | 4,904 | 0.02% |
|
| 2023/03/13 | 3 | 26.75 | 1 | 26.85 | 26.90 | 2 | 5,145 | 0.04% |
|
| 2023/03/10 | 15 | 27.10 | 21 | 27.29 | 27.30 | -6 | 5,340 | -0.11% |
|
| 2023/03/09 | 19 | 29.21 | 23 | 29.28 | 28.10 | -4 | 5,263 | -0.08% |
|
| 2023/03/08 | 6 | 25.53 | 15 | 26.99 | 28.40 | -9 | 4,756 | -0.19% |
|
| 2023/03/07 | 28.1 | 26.29 | 15 | 26.69 | 25.85 | 13.1 | 4,656 | 0.28% |
|
| 2023/03/06 | 12 | 24.90 | 43 | 25.39 | 25.75 | -31 | 4,875 | -0.64% |
|
| 2023/03/01 | 0 | 0.00 | 15 | 23.25 | 23.25 | -15 | 4,915 | -0.31% |
|
| 2023/02/24 | 2 | 23.50 | 5 | 23.35 | 23.45 | -3 | 4,928 | -0.06% |
|
| 2023/02/23 | 1 | 23.80 | 2 | 23.95 | 23.95 | -1 | 4,968 | -0.02% |
|
| 2023/02/20 | 10 | 24.35 | 4 | 24.16 | 24.30 | 6 | 4,979 | 0.12% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 23.50 | 23.75 | -5 | 4,948 | -0.10% |
|
| 2023/02/16 | 1 | 23.40 | 2 | 23.48 | 23.50 | -1 | 4,936 | -0.02% |
|
| 2023/02/15 | 7 | 24.01 | 10 | 23.97 | 23.55 | -3 | 4,930 | -0.06% |
|
| 2023/02/14 | 16 | 24.05 | 2 | 23.98 | 24.10 | 14 | 4,843 | 0.29% |
|
| 2023/02/13 | 5 | 22.45 | 0 | 0.00 | 22.40 | 5 | 4,740 | 0.11% |
|
| 2023/02/10 | 1 | 22.70 | 3 | 23.05 | 22.60 | -2 | 4,739 | -0.04% |
|
| 2023/02/08 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 4,711 | 0.02% |
|
| 2023/02/06 | 5 | 23.64 | 1 | 23.35 | 23.25 | 4 | 4,693 | 0.09% |
|
| 2023/02/03 | 1 | 23.90 | 1 | 23.90 | 23.70 | 0 | 4,662 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 23.58 | 23.75 | -7 | 4,629 | -0.15% |
|
| 2023/02/01 | 2 | 23.45 | 2 | 23.40 | 23.20 | 0 | 4,576 | 0.00% |
|
| 2023/01/31 | 1 | 22.15 | 2 | 22.78 | 23.05 | -1 | 4,529 | -0.02% |
|
| 2023/01/11 | 3 | 22.90 | 1 | 23.00 | 22.70 | 2 | 4,462 | 0.04% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 23.10 | 23.15 | -3 | 4,452 | -0.07% |
|
| 2023/01/09 | 2 | 23.30 | 2 | 23.35 | 23.15 | 0 | 4,439 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 4,403 | -0.02% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 4,389 | -0.02% |
|
| 2023/01/03 | 0 | 22.00 | 0 | 0.00 | 22.10 | 0 | 4,385 | 0.00% |
|
| 2022/12/28 | 1 | 22.20 | 11 | 22.10 | 21.80 | -10 | 4,370 | -0.23% |
|
| 2022/12/27 | 5 | 22.43 | 40 | 22.48 | 22.35 | -35 | 4,356 | -0.80% |
|
| 2022/12/26 | 1 | 21.30 | 1 | 21.90 | 21.95 | 0 | 4,335 | 0.00% |
|
| 2022/12/23 | 1 | 20.90 | 1 | 21.50 | 21.55 | 0 | 4,329 | 0.00% |
|
| 2022/12/22 | 4 | 22.05 | 0 | 0.00 | 21.60 | 4 | 4,332 | 0.09% |
|
| 2022/12/21 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 4,337 | 0.02% |
|
| 2022/12/20 | 5 | 22.22 | 0 | 0.00 | 21.45 | 5 | 4,334 | 0.12% |
|
| 2022/12/19 | 5 | 22.97 | 1 | 23.10 | 22.45 | 4 | 4,302 | 0.09% |
|
| 2022/12/16 | 2 | 23.35 | 1 | 23.45 | 23.00 | 1 | 4,272 | 0.02% |
|
| 2022/12/15 | 19 | 24.01 | 19 | 24.28 | 24.05 | 0 | 4,229 | 0.00% |
|
| 2022/12/14 | 23 | 23.67 | 17 | 23.60 | 24.40 | 6 | 4,023 | 0.15% |
|
| 2022/12/13 | 5 | 22.28 | 2 | 22.55 | 22.20 | 3 | 3,794 | 0.08% |
|
| 2022/12/12 | 2 | 22.65 | 0 | 0.00 | 22.25 | 2 | 3,771 | 0.05% |
|
| 2022/12/09 | 12 | 23.85 | 12 | 23.85 | 23.25 | 0 | 3,713 | 0.00% |
|
| 2022/12/08 | 1 | 23.75 | 1 | 24.10 | 23.70 | 0 | 3,641 | 0.00% |
|
| 2022/12/07 | 8 | 25.24 | 12 | 25.35 | 23.45 | -4 | 3,550 | -0.11% |
|
| 2022/12/06 | 43 | 25.95 | 55 | 25.65 | 25.55 | -12 | 3,347 | -0.36% |
|
| 2022/12/05 | 45 | 25.52 | 40 | 25.59 | 25.80 | 5 | 3,106 | 0.16% |
|
| 2022/12/02 | 4 | 23.86 | 5 | 23.52 | 24.10 | -1 | 2,790 | -0.04% |
|
| 2022/12/01 | 2 | 22.53 | 2 | 22.50 | 22.35 | 0 | 2,547 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 22.49 | 22.35 | -5 | 2,519 | -0.20% |
|
| 2022/11/29 | 5 | 22.33 | 6 | 22.37 | 22.65 | -1 | 2,491 | -0.04% |
|
| 2022/11/28 | 35 | 21.83 | 24 | 22.14 | 22.85 | 11 | 2,309 | 0.48% |
|
| 2022/11/25 | 1 | 20.85 | 4 | 20.30 | 21.05 | -3 | 1,729 | -0.17% |
|
| 2022/11/23 | 1 | 18.95 | 1 | 18.40 | 18.30 | 0 | 1,498 | 0.00% |
|
| 2022/11/22 | 1 | 18.80 | 1 | 18.50 | 18.15 | 0 | 1,474 | 0.00% |
|
| 2022/11/18 | 5 | 19.53 | 0 | 0.00 | 19.90 | 5 | 1,412 | 0.35% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 1,344 | -0.07% |
|
| 2022/11/08 | 3 | 17.95 | 14 | 18.10 | 17.60 | -11 | 1,353 | -0.81% |
|
| 2022/11/07 | 2 | 18.05 | 2 | 18.13 | 18.05 | 0 | 1,428 | 0.00% |
|
| 2022/11/04 | 1 | 17.40 | 0 | 0.00 | 17.75 | 1 | 1,430 | 0.07% |
|
| 2022/11/01 | 10 | 16.98 | 0 | 0.00 | 17.20 | 10 | 1,430 | 0.70% |
|
| 2022/10/28 | 0 | 0.00 | 7 | 16.60 | 16.35 | -7 | 1,455 | -0.48% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 1,482 | -0.07% |
|
| 2022/10/24 | 1 | 17.30 | 1 | 17.10 | 16.95 | 0 | 1,498 | 0.00% |
|
| 2022/10/21 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,489 | 0.07% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 1,480 | -0.07% |
|
| 2022/10/17 | 1 | 16.20 | 10 | 16.30 | 17.25 | -9 | 1,475 | -0.61% |
|
| 2022/10/14 | 1 | 17.10 | 1 | 17.35 | 17.00 | 0 | 1,473 | 0.00% |
|
| 2022/10/12 | 1 | 18.00 | 0 | 0.00 | 17.80 | 1 | 1,440 | 0.07% |
|
| 2022/10/05 | 1 | 19.55 | 1 | 19.60 | 19.10 | 0 | 1,450 | 0.00% |
|
| 2022/09/29 | 1 | 18.70 | 0 | 0.00 | 18.20 | 1 | 1,473 | 0.07% |
|
| 2022/09/28 | 0 | 0.00 | 23 | 18.15 | 18.10 | -23 | 1,471 | -1.56% |
|
| 2022/09/26 | 10 | 19.35 | 0 | 0.00 | 18.85 | 10 | 1,475 | 0.68% |
|
| 2022/09/23 | 0 | 0.00 | 20 | 20.40 | 20.35 | -20 | 1,501 | -1.33% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 20.20 | 20.30 | -2 | 1,511 | -0.13% |
|
| 2022/09/19 | 0 | 0.00 | 27 | 21.10 | 21.15 | -27 | 1,499 | -1.80% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 22.15 | 21.70 | -1 | 1,496 | -0.07% |
|
| 2022/09/14 | 1 | 21.65 | 1 | 22.05 | 22.45 | 0 | 1,524 | 0.00% |
|
| 2022/09/08 | 1 | 22.10 | 1 | 21.85 | 21.70 | 0 | 1,564 | 0.00% |
|
| 2022/09/06 | 2 | 22.68 | 1 | 22.30 | 22.00 | 1 | 1,492 | 0.07% |
|
| 2022/09/05 | 5 | 22.24 | 0 | 0.00 | 21.95 | 5 | 1,447 | 0.35% |
|
| 2022/09/01 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 1,395 | 0.07% |
|
| 2022/08/29 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 1,365 | 0.07% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,352 | -0.07% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 1,359 | -0.07% |
|
| 2022/08/18 | 7 | 26.67 | 0 | 0.00 | 26.80 | 7 | 1,366 | 0.51% |
|
| 2022/08/15 | 30 | 26.20 | 0 | 0.00 | 27.10 | 30 | 1,460 | 2.05% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 25.20 | 25.15 | -2 | 1,319 | -0.15% |
|
| 2022/07/26 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,398 | 0.07% |
|
| 2022/07/22 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 1,428 | 0.07% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 28.58 | 28.70 | -2 | 1,471 | -0.14% |
|
| 2022/07/19 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 1,500 | 0.07% |
|
| 2022/07/14 | 3 | 25.90 | 2 | 25.40 | 26.55 | 1 | 1,550 | 0.06% |
|
| 2022/07/13 | 1 | 25.55 | 1 | 25.70 | 25.55 | 0 | 1,550 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 1,546 | -0.06% |
|
| 2022/07/11 | 0 | 0.00 | 10 | 26.15 | 26.30 | -10 | 1,542 | -0.65% |
|
| 2022/07/07 | 2 | 25.13 | 0 | 0.00 | 26.00 | 2 | 1,544 | 0.13% |
|
| 2022/07/06 | 1 | 26.25 | 2 | 25.48 | 25.25 | -1 | 1,551 | -0.06% |
|
| 2022/07/01 | 10.5 | 26.08 | 7 | 26.66 | 25.30 | 3.5 | 1,579 | 0.22% |
|
| 2022/06/30 | 4.5 | 28.17 | 0 | 0.00 | 28.00 | 4.5 | 1,543 | 0.29% |
|
| 2022/06/28 | 1 | 29.90 | 1 | 30.65 | 30.35 | 0 | 1,583 | 0.00% |
|
| 2022/06/23 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 1,822 | 0.05% |
|
| 2022/06/22 | 1 | 29.90 | 2 | 30.00 | 29.80 | -1 | 1,948 | -0.05% |
|
| 2022/06/21 | 1 | 30.35 | 1 | 30.70 | 31.55 | 0 | 1,961 | 0.00% |
|
| 2022/06/20 | 1 | 30.65 | 0 | 0.00 | 29.50 | 1 | 1,962 | 0.05% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 31.25 | 31.85 | -1 | 1,952 | -0.05% |
|
| 2022/06/16 | 2 | 33.50 | 0 | 0.00 | 32.90 | 2 | 1,942 | 0.10% |
|
| 2022/06/14 | 0.1 | 35.25 | 0 | 0.00 | 35.10 | 0.1 | 1,975 | 0.00% |
|
| 2022/06/13 | 4 | 35.53 | 0 | 0.00 | 35.40 | 4 | 1,997 | 0.20% |
|
| 2022/06/07 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 2,082 | 0.10% |
|
| 2022/06/02 | 2 | 37.53 | 0 | 0.00 | 37.50 | 2 | 2,181 | 0.09% |
|
| 2022/06/01 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 2,200 | 0.05% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 38.10 | 37.95 | -1 | 2,206 | -0.05% |
|
| 2022/05/26 | 1 | 37.75 | 0 | 0.00 | 37.45 | 1 | 2,213 | 0.05% |
|
| 2022/05/25 | 7 | 38.21 | 4 | 38.20 | 38.00 | 3 | 2,221 | 0.14% |
|
| 2022/05/24 | 3 | 39.20 | 2 | 38.65 | 37.70 | 1 | 2,219 | 0.05% |
|
| 2022/05/18 | 1 | 36.60 | 1 | 36.80 | 36.70 | 0 | 2,208 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 36.70 | 36.85 | -1 | 2,225 | -0.04% |
|
| 2022/05/13 | 0 | 0.00 | 0.9 | 34.20 | 34.45 | -0.9 | 2,235 | -0.04% |
|
| 2022/05/11 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 2,250 | 0.04% |
|
| 2022/05/09 | 1 | 35.00 | 1 | 35.15 | 34.85 | 0 | 2,276 | 0.00% |
|
| 2022/05/06 | 1 | 37.00 | 0 | 0.00 | 37.55 | 1 | 2,277 | 0.04% |
|
| 2022/05/05 | 1 | 37.65 | 1 | 38.40 | 38.15 | 0 | 2,281 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 2,287 | -0.04% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 36.95 | 37.25 | -1 | 2,303 | -0.04% |
|
| 2022/04/29 | 3 | 37.48 | 1 | 37.25 | 37.55 | 2 | 2,330 | 0.09% |
|
| 2022/04/28 | 1 | 37.75 | 0 | 0.00 | 37.05 | 1 | 2,339 | 0.04% |
|
| 2022/04/27 | 1.1 | 37.18 | 2 | 37.60 | 37.15 | -1 | 2,331 | -0.04% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 40.00 | 39.50 | -1 | 2,317 | -0.04% |
|
| 2022/04/22 | 0.1 | 42.00 | 0 | 0.00 | 41.65 | 0.1 | 2,406 | 0.00% |
|
| 2022/04/20 | 2.1 | 42.24 | 0 | 0.00 | 42.10 | 2.1 | 2,427 | 0.09% |
|
| 2022/04/19 | 2 | 42.00 | 0 | 0.00 | 42.05 | 2 | 2,454 | 0.08% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 40.85 | 41.40 | -1 | 2,477 | -0.04% |
|
| 2022/04/15 | 0.1 | 42.21 | 0 | 0.00 | 41.80 | 0.1 | 2,492 | 0.00% |
|
| 2022/04/14 | 1 | 42.60 | 0 | 0.00 | 43.10 | 1 | 2,561 | 0.04% |
|
| 2022/04/13 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 2,603 | 0.04% |
|
| 2022/04/11 | 2 | 42.35 | 1 | 44.75 | 42.15 | 1 | 2,691 | 0.04% |
|
| 2022/04/07 | 3 | 45.20 | 0 | 0.00 | 44.20 | 3 | 2,673 | 0.11% |
|
| 2022/04/06 | 2 | 46.38 | 2 | 45.95 | 46.25 | 0 | 2,677 | 0.00% |
|
| 2022/04/01 | 3 | 45.90 | 0 | 0.00 | 46.20 | 3 | 2,681 | 0.11% |
|
| 2022/03/31 | 2 | 47.45 | 1 | 48.30 | 47.00 | 1 | 2,665 | 0.04% |
|
| 2022/03/30 | 5 | 49.16 | 4 | 48.83 | 48.00 | 1 | 2,660 | 0.04% |
|
| 2022/03/29 | 14 | 49.67 | 7 | 49.26 | 48.70 | 7 | 2,684 | 0.26% |
|
| 2022/03/28 | 4 | 49.03 | 9 | 49.91 | 49.65 | -5 | 2,631 | -0.19% |
|
| 2022/03/25 | 3 | 49.65 | 5 | 49.11 | 49.00 | -2 | 2,538 | -0.08% |
|
| 2022/03/24 | 2 | 46.40 | 1 | 46.35 | 46.30 | 1 | 2,407 | 0.04% |
|
| 2022/03/23 | 1 | 45.40 | 1 | 45.65 | 46.00 | 0 | 2,424 | 0.00% |
|
| 2022/03/22 | 3 | 44.52 | 3 | 44.90 | 45.00 | 0 | 2,454 | 0.00% |
|
| 2022/03/18 | 1 | 41.85 | 0 | 0.00 | 42.30 | 1 | 2,491 | 0.04% |
|
| 2022/03/17 | 1 | 40.90 | 1 | 42.00 | 42.00 | 0 | 2,522 | 0.00% |
|
| 2022/03/15 | 1 | 39.80 | 4 | 39.45 | 39.10 | -3 | 2,590 | -0.12% |
|
| 2022/03/10 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 2,731 | 0.04% |
|
| 2022/03/09 | 5 | 42.00 | 5 | 42.02 | 41.75 | 0 | 2,777 | 0.00% |
|
| 2022/03/08 | 33 | 42.01 | 1 | 42.60 | 41.25 | 32 | 2,815 | 1.14% |
|
| 2022/03/04 | 0 | 0.00 | 22 | 46.73 | 46.15 | -22 | 2,884 | -0.76% |
|
| 2022/03/03 | 2 | 47.18 | 1 | 46.75 | 46.70 | 1 | 3,026 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 45.10 | 45.20 | -1 | 3,402 | -0.03% |
|
| 2022/02/24 | 5.1 | 45.00 | 0 | 0.00 | 45.00 | 5.1 | 3,787 | 0.13% |
|
| 2022/02/22 | 104 | 46.74 | 0 | 0.00 | 46.05 | 104 | 4,607 | 2.26% |
大買/鉅額交易
|
| 2022/02/21 | 0 | 0.00 | 100 | 47.80 | 47.90 | -100 | 4,868 | -2.05% |
|
| 2022/02/17 | 14 | 47.50 | 0 | 0.00 | 47.95 | 14 | 5,476 | 0.26% |
|
| 2022/02/16 | 1 | 47.90 | 2 | 48.00 | 47.90 | -1 | 5,920 | -0.02% |
|
| 2022/02/15 | 0.1 | 47.20 | 1 | 46.90 | 46.85 | -0.9 | 6,326 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 46.43 | 46.50 | -2 | 6,516 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 47.93 | 48.15 | -4 | 6,671 | -0.06% |
|
| 2022/02/09 | 7 | 46.89 | 2 | 46.80 | 47.15 | 5 | 7,135 | 0.07% |
|
| 2022/02/08 | 1 | 45.50 | 2 | 46.45 | 47.00 | -1 | 7,423 | -0.01% |
|
| 2022/02/07 | 2 | 44.10 | 6 | 43.98 | 44.80 | -4 | 7,897 | -0.05% |
|
| 2022/01/26 | 1 | 43.10 | 0 | 0.00 | 42.95 | 1 | 8,912 | 0.01% |
|
| 2022/01/25 | 2 | 43.85 | 0 | 0.00 | 43.35 | 2 | 10,497 | 0.02% |
|
| 2022/01/24 | 1 | 42.60 | 3 | 43.70 | 43.65 | -2 | 11,406 | -0.02% |
|
| 2022/01/21 | 10 | 44.64 | 0 | 0.00 | 44.55 | 10 | 11,828 | 0.08% |
|
| 2022/01/20 | 2 | 45.65 | 0 | 0.00 | 45.80 | 2 | 12,072 | 0.02% |
|
| 2022/01/19 | 1 | 46.15 | 1 | 46.00 | 45.90 | 0 | 12,400 | 0.00% |
|
| 2022/01/18 | 14 | 47.34 | 10 | 47.21 | 46.85 | 4 | 13,387 | 0.03% |
|
| 2022/01/14 | 2 | 44.35 | 10 | 44.45 | 44.65 | -8 | 13,868 | -0.06% |
|
| 2022/01/13 | 0 | 0.00 | 0.2 | 45.55 | 45.65 | -0.2 | 14,067 | 0.00% |
|
| 2022/01/12 | 2 | 46.18 | 0 | 0.00 | 46.65 | 2 | 14,345 | 0.01% |
|
| 2022/01/11 | 5 | 47.15 | 2 | 46.60 | 46.00 | 3 | 14,429 | 0.02% |
|
| 2022/01/10 | 3 | 47.63 | 5 | 47.24 | 47.35 | -2 | 14,508 | -0.01% |
|
| 2022/01/07 | 7 | 47.31 | 12.5 | 47.16 | 47.55 | -5.5 | 14,632 | -0.04% |
|
| 2022/01/06 | 26 | 48.22 | 0 | 0.00 | 48.95 | 26 | 14,697 | 0.18% |
|
| 2022/01/05 | 9.2 | 49.05 | 21 | 48.64 | 48.70 | -11.8 | 14,821 | -0.08% |
|
| 2022/01/04 | 4 | 50.55 | 0 | 0.00 | 50.30 | 4 | 14,886 | 0.03% |
|
| 2022/01/03 | 5.1 | 50.71 | 0 | 0.00 | 50.70 | 5.1 | 15,083 | 0.03% |
|
| 2021/12/29 | 1 | 52.20 | 1 | 52.30 | 52.20 | 0 | 15,966 | 0.00% |
|
| 2021/12/28 | 2.1 | 51.46 | 1 | 51.10 | 50.90 | 1.1 | 16,526 | 0.01% |
|
| 2021/12/24 | 2 | 52.05 | 4 | 52.40 | 52.10 | -2 | 17,408 | -0.01% |
|
| 2021/12/23 | 6.1 | 52.96 | 1.1 | 52.42 | 52.40 | 5 | 17,893 | 0.03% |
|
| 2021/12/22 | 1 | 52.40 | 2 | 51.85 | 52.10 | -1 | 18,630 | -0.01% |
|
| 2021/12/20 | 2 | 51.25 | 0 | 0.00 | 51.00 | 2 | 19,724 | 0.01% |
|
| 2021/12/17 | 10 | 50.96 | 0 | 0.00 | 50.90 | 10 | 21,168 | 0.05% |
|
| 2021/12/16 | 3 | 51.97 | 3 | 51.87 | 52.70 | 0 | 21,903 | 0.00% |
|
| 2021/12/14 | 7 | 50.74 | 0 | 0.00 | 50.10 | 7 | 22,782 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 52.00 | 51.70 | -2 | 22,811 | -0.01% |
|
| 2021/12/10 | 9 | 51.27 | 3 | 51.50 | 51.30 | 6 | 22,949 | 0.03% |
|
| 2021/12/09 | 17 | 52.46 | 1 | 52.30 | 52.00 | 16 | 23,079 | 0.07% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 53.33 | 53.40 | -3 | 23,133 | -0.01% |
|
| 2021/12/07 | 2 | 53.40 | 0 | 0.00 | 52.50 | 2 | 23,252 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 53.30 | 53.10 | -5 | 23,364 | -0.02% |
|
| 2021/12/03 | 1 | 54.20 | 2 | 54.20 | 53.50 | -1 | 23,465 | 0.00% |
|
| 2021/12/02 | 11 | 53.69 | 0 | 0.00 | 53.60 | 11 | 23,706 | 0.05% |
|
| 2021/12/01 | 1.1 | 55.11 | 0 | 0.00 | 55.10 | 1.1 | 23,928 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 55.10 | 55.30 | -2 | 24,175 | -0.01% |
|
| 2021/11/29 | 2 | 52.95 | 3 | 53.00 | 53.60 | -1 | 24,657 | 0.00% |
|
| 2021/11/26 | 11.5 | 54.52 | 20.1 | 54.58 | 53.80 | -8.6 | 24,870 | -0.03% |
|
| 2021/11/25 | 10.5 | 56.53 | 26 | 56.83 | 56.20 | -15.5 | 24,760 | -0.06% |
|
| 2021/11/24 | 11 | 56.54 | 1.2 | 56.39 | 56.80 | 9.9 | 24,759 | 0.04% |
|
| 2021/11/23 | 52 | 56.68 | 4 | 57.40 | 56.40 | 48 | 24,817 | 0.19% |
|
| 2021/11/22 | 12 | 60.65 | 3 | 60.00 | 59.60 | 9 | 24,868 | 0.04% |
|
| 2021/11/19 | 54.7 | 60.80 | 68 | 61.23 | 60.20 | -13.4 | 24,827 | -0.05% |
|
| 2021/11/18 | 5 | 60.02 | 14 | 59.94 | 59.30 | -9 | 24,589 | -0.04% |
|
| 2021/11/17 | 7 | 59.36 | 12 | 59.10 | 58.60 | -5 | 24,578 | -0.02% |
|
| 2021/11/16 | 71 | 60.59 | 63 | 58.93 | 58.80 | 8 | 24,588 | 0.03% |
|
| 2021/11/15 | 31 | 61.16 | 26 | 61.47 | 61.80 | 5 | 24,414 | 0.02% |
|
| 2021/11/12 | 35.1 | 60.09 | 35 | 60.17 | 60.80 | 0.1 | 24,365 | 0.00% |
|
| 2021/11/11 | 13 | 58.17 | 18 | 58.58 | 58.00 | -5 | 24,273 | -0.02% |
|
| 2021/11/10 | 5 | 57.46 | 11 | 58.19 | 58.40 | -6 | 24,343 | -0.02% |
|
| 2021/11/09 | 17 | 57.17 | 9 | 57.53 | 57.50 | 8 | 24,389 | 0.03% |
|
| 2021/11/08 | 26 | 56.26 | 13 | 55.84 | 55.70 | 13 | 24,335 | 0.05% |
|
| 2021/11/05 | 40 | 57.74 | 20 | 57.78 | 57.80 | 20 | 24,396 | 0.08% |
|
| 2021/11/04 | 41.7 | 60.00 | 50 | 59.68 | 58.70 | -8.3 | 24,348 | -0.03% |
|
| 2021/11/03 | 84.3 | 60.78 | 66 | 58.97 | 58.20 | 18.3 | 24,148 | 0.08% |
|
| 2021/11/02 | 77.2 | 63.97 | 111 | 64.94 | 62.50 | -33.8 | 23,675 | -0.14% |
大賣/
|
| 2021/11/01 | 42 | 61.60 | 64.1 | 61.92 | 61.40 | -22.1 | 22,901 | -0.10% |
|
| 2021/10/29 | 21 | 58.92 | 11.2 | 59.56 | 58.70 | 9.8 | 22,156 | 0.04% |
|
| 2021/10/28 | 16 | 59.19 | 17 | 59.36 | 58.70 | -1 | 21,910 | 0.00% |
|
| 2021/10/27 | 18.2 | 58.81 | 51 | 59.17 | 59.70 | -32.8 | 21,861 | -0.15% |
|
| 2021/10/26 | 44.3 | 59.84 | 62 | 59.73 | 58.10 | -17.7 | 21,882 | -0.08% |
|
| 2021/10/25 | 23 | 56.12 | 37.6 | 56.76 | 57.40 | -14.6 | 21,025 | -0.07% |
|
| 2021/10/22 | 7 | 53.04 | 5 | 53.36 | 53.40 | 2 | 20,911 | 0.01% |
|
| 2021/10/21 | 14 | 54.21 | 9 | 54.13 | 53.60 | 5 | 21,020 | 0.02% |
|
| 2021/10/20 | 18 | 52.67 | 16 | 52.66 | 54.50 | 2 | 20,992 | 0.01% |
|
| 2021/10/19 | 3 | 51.83 | 4 | 52.18 | 51.90 | -1 | 20,855 | 0.00% |
|
| 2021/10/18 | 2 | 50.80 | 2 | 50.90 | 51.10 | 0 | 20,912 | 0.00% |
|
| 2021/10/15 | 8 | 51.40 | 4 | 50.78 | 50.30 | 4 | 20,953 | 0.02% |
|
| 2021/10/14 | 4 | 50.14 | 4.5 | 50.12 | 50.10 | -0.5 | 21,068 | 0.00% |
|
| 2021/10/13 | 28 | 49.89 | 31 | 49.80 | 49.45 | -3 | 21,130 | -0.01% |
|
| 2021/10/12 | 7 | 51.73 | 30 | 51.81 | 51.10 | -23 | 21,083 | -0.11% |
|
| 2021/10/08 | 8 | 53.99 | 148 | 54.13 | 52.80 | -140 | 21,045 | -0.67% |
大賣/鉅額交易
|
| 2021/10/07 | 15.3 | 53.80 | 33 | 54.19 | 53.50 | -17.8 | 20,967 | -0.08% |
|
| 2021/10/06 | 44 | 53.91 | 18 | 53.48 | 52.60 | 26 | 20,756 | 0.13% |
|
| 2021/10/05 | 25.5 | 51.49 | 19 | 51.38 | 53.60 | 6.5 | 20,332 | 0.03% |
|
| 2021/10/04 | 33.1 | 52.48 | 15 | 53.53 | 50.30 | 18.1 | 20,086 | 0.09% |
|
| 2021/10/01 | 6 | 55.80 | 43 | 55.32 | 55.70 | -37 | 20,659 | -0.18% |
|
| 2021/09/30 | 39.1 | 57.51 | 35 | 57.48 | 58.20 | 4.1 | 21,402 | 0.02% |
|
| 2021/09/29 | 80.1 | 56.20 | 8 | 57.06 | 55.20 | 72.1 | 21,860 | 0.33% |
|
| 2021/09/28 | 32 | 61.77 | 38 | 61.63 | 61.30 | -6 | 21,226 | -0.03% |
|
| 2021/09/27 | 17 | 63.12 | 14.5 | 62.94 | 62.50 | 2.5 | 21,293 | 0.01% |
|
| 2021/09/24 | 163 | 62.96 | 172.3 | 62.78 | 62.30 | -9.3 | 21,791 | -0.04% |
大買/大賣/
|
| 2021/09/23 | 31 | 58.00 | 42 | 57.82 | 59.90 | -11 | 20,982 | -0.05% |
|
| 2021/09/22 | 9 | 54.00 | 19 | 55.16 | 54.60 | -10 | 20,452 | -0.05% |
|
| 2021/09/17 | 120 | 52.09 | 131 | 54.26 | 55.40 | -11 | 20,469 | -0.05% |
大買/大賣/
|
| 2021/09/16 | 4.3 | 51.34 | 5 | 51.46 | 51.60 | -0.8 | 20,761 | 0.00% |
|
| 2021/09/15 | 8 | 51.49 | 3.1 | 52.13 | 50.60 | 4.9 | 21,059 | 0.02% |
|
| 2021/09/14 | 20 | 53.04 | 37 | 53.07 | 52.60 | -17 | 20,981 | -0.08% |
|
| 2021/09/13 | 4.6 | 52.95 | 4 | 52.55 | 51.80 | 0.6 | 20,854 | 0.00% |
|
| 2021/09/10 | 10 | 51.73 | 22.1 | 52.20 | 53.40 | -12.1 | 20,861 | -0.06% |
|
| 2021/09/09 | 5.1 | 50.62 | 10 | 50.57 | 52.00 | -4.9 | 20,816 | -0.02% |
|
| 2021/09/08 | 12 | 49.36 | 14.2 | 49.72 | 48.30 | -2.2 | 20,961 | -0.01% |
|
| 2021/09/07 | 21 | 50.52 | 22.1 | 50.59 | 50.00 | -1.1 | 21,190 | -0.01% |
|
| 2021/09/06 | 18.1 | 54.53 | 78 | 53.87 | 53.50 | -60 | 20,995 | -0.29% |
|
| 2021/09/03 | 7.6 | 54.11 | 4 | 54.68 | 54.50 | 3.6 | 20,735 | 0.02% |
|
| 2021/09/02 | 42 | 54.26 | 28 | 54.31 | 54.70 | 14 | 20,507 | 0.07% |
|
| 2021/09/01 | 33.6 | 52.45 | 14 | 52.54 | 53.00 | 19.6 | 20,116 | 0.10% |
|
| 2021/08/31 | 2 | 49.70 | 4 | 50.26 | 49.90 | -2 | 20,067 | -0.01% |
|
| 2021/08/30 | 1 | 51.40 | 3 | 50.77 | 50.80 | -2 | 20,205 | -0.01% |
|
| 2021/08/27 | 5 | 50.90 | 22 | 51.10 | 50.20 | -17 | 20,149 | -0.08% |
|
| 2021/08/26 | 30 | 52.25 | 25 | 51.95 | 51.60 | 5 | 20,011 | 0.02% |
|
| 2021/08/25 | 11 | 49.81 | 18.2 | 50.47 | 49.75 | -7.2 | 19,622 | -0.04% |
|
| 2021/08/24 | 40.3 | 49.66 | 24.4 | 49.07 | 49.25 | 15.9 | 19,477 | 0.08% |
|
| 2021/08/23 | 17.1 | 48.67 | 9 | 47.89 | 48.90 | 8.1 | 19,178 | 0.04% |
|
| 2021/08/20 | 16 | 46.03 | 7 | 46.07 | 46.30 | 9 | 19,008 | 0.05% |
|
| 2021/08/19 | 8 | 47.29 | 4 | 48.26 | 46.25 | 4 | 18,794 | 0.02% |
|
| 2021/08/18 | 43 | 46.85 | 20 | 44.91 | 47.30 | 23 | 18,633 | 0.12% |
|
| 2021/08/17 | 53 | 46.19 | 24 | 46.56 | 45.00 | 29 | 18,289 | 0.16% |
|
| 2021/08/16 | 14 | 48.14 | 16 | 48.98 | 50.00 | -2 | 18,011 | -0.01% |
|
| 2021/08/13 | 91.5 | 51.23 | 17 | 49.84 | 49.50 | 74.5 | 17,770 | 0.42% |
|
| 2021/08/12 | 47 | 53.18 | 19 | 53.12 | 52.00 | 28 | 17,591 | 0.16% |
|
| 2021/08/11 | 13 | 54.00 | 31 | 54.12 | 52.90 | -18 | 17,448 | -0.10% |
|
| 2021/08/10 | 46 | 56.39 | 23 | 57.59 | 55.20 | 23 | 17,179 | 0.13% |
|
| 2021/08/09 | 32 | 61.87 | 7 | 60.40 | 59.40 | 25 | 17,027 | 0.15% |
|
| 2021/08/06 | 59 | 63.54 | 78 | 63.24 | 62.50 | -19 | 16,781 | -0.11% |
|
| 2021/08/05 | 6 | 62.78 | 44 | 62.18 | 65.60 | -38 | 16,313 | -0.23% |
|
| 2021/08/04 | 10 | 60.00 | 22 | 60.56 | 59.70 | -12 | 15,609 | -0.08% |
|
| 2021/08/03 | 45 | 59.11 | 28 | 60.10 | 59.80 | 17 | 15,524 | 0.11% |
|
| 2021/08/02 | 10 | 57.28 | 7 | 58.01 | 58.50 | 3 | 15,398 | 0.02% |
|
| 2021/07/30 | 9 | 57.74 | 16 | 57.86 | 56.40 | -7 | 15,263 | -0.05% |
|
| 2021/07/29 | 9 | 56.64 | 6 | 56.40 | 55.60 | 3 | 14,977 | 0.02% |
|
| 2021/07/28 | 10 | 55.03 | 9 | 53.91 | 56.60 | 1 | 14,856 | 0.01% |
|
| 2021/07/27 | 27 | 58.79 | 7 | 59.89 | 55.50 | 20 | 14,571 | 0.14% |
|
| 2021/07/26 | 9 | 59.88 | 8 | 60.60 | 60.00 | 1 | 14,429 | 0.01% |
|
| 2021/07/23 | 21 | 63.78 | 2 | 63.00 | 62.60 | 19 | 14,302 | 0.13% |
|
| 2021/07/22 | 58 | 62.26 | 12 | 64.17 | 64.50 | 46 | 14,282 | 0.32% |
|
| 2021/07/21 | 4 | 58.70 | 1 | 61.30 | 60.10 | 3 | 14,157 | 0.02% |
|
| 2021/07/20 | 40 | 61.13 | 13 | 61.65 | 61.40 | 27 | 14,092 | 0.19% |
|
| 2021/07/19 | 4 | 56.05 | 7.1 | 57.76 | 59.20 | -3.1 | 13,972 | -0.02% |
|
| 2021/07/16 | 3 | 52.50 | 3 | 52.90 | 53.90 | 0 | 13,968 | 0.00% |
|
| 2021/07/15 | 13 | 51.69 | 31 | 52.61 | 51.80 | -18 | 13,998 | -0.13% |
|
| 2021/07/14 | 6 | 48.58 | 7 | 48.57 | 50.70 | -1 | 14,122 | -0.01% |
|
| 2021/07/13 | 8 | 51.58 | 32 | 52.64 | 50.00 | -24 | 14,137 | -0.17% |
|
| 2021/07/12 | 25 | 52.48 | 11 | 53.15 | 53.30 | 14 | 14,242 | 0.10% |
|
| 2021/07/09 | 19 | 52.10 | 38 | 52.74 | 51.60 | -19 | 14,258 | -0.13% |
|
| 2021/07/08 | 83.1 | 51.93 | 54 | 52.08 | 53.00 | 29.1 | 14,281 | 0.20% |
|
| 2021/07/07 | 38 | 50.32 | 80 | 50.84 | 53.00 | -42 | 13,412 | -0.31% |
|
| 2021/07/06 | 128 | 49.32 | 78 | 50.19 | 48.25 | 50 | 12,694 | 0.39% |
大買/
|
| 2021/07/05 | 37 | 46.50 | 25 | 48.05 | 48.05 | 12 | 12,046 | 0.10% |
|
| 2021/07/02 | 21 | 41.98 | 45.2 | 43.30 | 43.70 | -24.2 | 12,037 | -0.20% |
|
| 2021/07/01 | 73 | 42.17 | 119 | 42.40 | 39.75 | -46 | 11,642 | -0.40% |
大賣/
|
| 2021/06/30 | 18 | 38.71 | 31 | 39.30 | 40.30 | -13 | 10,936 | -0.12% |
|
| 2021/06/29 | 11 | 36.68 | 6 | 36.82 | 36.65 | 5 | 10,814 | 0.05% |
|
| 2021/06/28 | 26 | 35.79 | 65 | 36.39 | 36.95 | -39 | 11,120 | -0.35% |
|
| 2021/06/25 | 69 | 35.03 | 67 | 36.73 | 35.35 | 2 | 11,036 | 0.02% |
|
| 2021/06/24 | 4 | 33.03 | 89 | 33.68 | 34.70 | -85 | 10,360 | -0.82% |
|
| 2021/06/23 | 1 | 31.97 | 10 | 32.27 | 32.20 | -9 | 10,318 | -0.09% |
|
| 2021/06/22 | 23 | 31.64 | 4 | 31.60 | 31.40 | 19 | 11,350 | 0.17% |
|
| 2021/06/21 | 19 | 32.42 | 3 | 33.17 | 31.90 | 16 | 11,698 | 0.14% |
|
| 2021/06/18 | 19 | 32.69 | 5 | 32.43 | 32.50 | 14 | 11,948 | 0.12% |
|
| 2021/06/17 | 6 | 33.19 | 17 | 33.28 | 33.05 | -11 | 12,088 | -0.09% |
|
| 2021/06/16 | 16 | 32.78 | 48 | 32.32 | 32.95 | -32 | 12,030 | -0.27% |
|
| 2021/06/15 | 1 | 30.05 | 17 | 30.75 | 31.00 | -16 | 11,905 | -0.13% |
|
| 2021/06/11 | 7 | 29.06 | 1 | 29.15 | 29.15 | 6 | 12,219 | 0.05% |
|
| 2021/06/10 | 5 | 30.24 | 4 | 29.30 | 29.30 | 1 | 13,563 | 0.01% |
|
| 2021/06/09 | 18 | 30.77 | 6 | 30.77 | 29.95 | 12 | 14,443 | 0.08% |
|
| 2021/06/08 | 29 | 30.59 | 12 | 30.58 | 30.50 | 17 | 15,627 | 0.11% |
|
| 2021/06/07 | 5 | 30.09 | 44 | 30.59 | 31.45 | -39 | 16,500 | -0.24% |
|
| 2021/06/04 | 1 | 29.00 | 1 | 28.40 | 28.60 | 0 | 16,790 | 0.00% |
|
| 2021/06/03 | 4 | 29.63 | 3 | 29.82 | 29.35 | 1 | 16,808 | 0.01% |
|
| 2021/06/02 | 2 | 29.90 | 5 | 30.27 | 29.70 | -3 | 16,821 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 30.30 | 30.00 | -5 | 16,797 | -0.03% |
|
| 2021/05/31 | 12 | 29.64 | 0 | 0.00 | 29.05 | 12 | 16,755 | 0.07% |
|
| 2021/05/28 | 8 | 30.21 | 12 | 29.93 | 29.75 | -4 | 16,762 | -0.02% |
|
| 2021/05/27 | 5 | 28.54 | 4 | 28.74 | 28.40 | 1 | 16,806 | 0.01% |
|
| 2021/05/26 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 16,963 | 0.01% |
|
| 2021/05/25 | 5 | 28.65 | 3 | 28.80 | 28.50 | 2 | 17,061 | 0.01% |
|
| 2021/05/24 | 1 | 27.10 | 15 | 28.36 | 28.55 | -14 | 17,164 | -0.08% |
|
| 2021/05/21 | 1 | 27.00 | 21 | 27.20 | 27.30 | -20 | 17,607 | -0.11% |
|
| 2021/05/20 | 17 | 26.03 | 1 | 26.65 | 25.90 | 16 | 18,013 | 0.09% |
|
| 2021/05/17 | 1 | 25.40 | 4 | 23.05 | 24.40 | -3 | 18,327 | -0.02% |
|
| 2021/05/13 | 26 | 26.04 | 3 | 25.72 | 26.05 | 23 | 18,517 | 0.12% |
|
| 2021/05/12 | 18 | 25.75 | 5 | 27.32 | 25.85 | 13 | 18,543 | 0.07% |
|
| 2021/05/11 | 11 | 28.84 | 2 | 27.85 | 28.40 | 9 | 18,444 | 0.05% |
|
| 2021/05/10 | 1 | 31.60 | 2 | 30.88 | 30.55 | -1 | 18,393 | -0.01% |
|
| 2021/05/07 | 1 | 32.40 | 1 | 30.85 | 32.40 | 0 | 18,340 | 0.00% |
|
| 2021/05/06 | 2 | 30.73 | 0 | 0.00 | 31.80 | 2 | 18,274 | 0.01% |
|
| 2021/05/05 | 1 | 30.00 | 1 | 30.55 | 29.95 | 0 | 18,215 | 0.00% |
|
| 2021/05/04 | 33 | 30.99 | 30 | 29.33 | 29.85 | 3 | 18,212 | 0.02% |
|
| 2021/05/03 | 6 | 33.47 | 8 | 32.10 | 31.55 | -2 | 18,145 | -0.01% |
|
| 2021/04/29 | 31 | 33.91 | 4 | 33.99 | 33.70 | 27 | 18,101 | 0.15% |
|
| 2021/04/28 | 13 | 34.72 | 52 | 34.64 | 34.90 | -39 | 18,061 | -0.22% |
|
| 2021/04/27 | 1 | 33.45 | 3 | 33.80 | 33.20 | -2 | 17,984 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 33.44 | 33.75 | -10 | 18,016 | -0.06% |
|
| 2021/04/23 | 8 | 32.02 | 14 | 33.20 | 32.60 | -6 | 18,007 | -0.03% |
|
| 2021/04/22 | 68 | 32.37 | 1 | 31.85 | 31.40 | 67 | 18,034 | 0.37% |
|
| 2021/04/21 | 23 | 33.98 | 0 | 0.00 | 33.75 | 23 | 17,875 | 0.13% |
|
| 2021/04/20 | 3 | 32.88 | 3 | 34.02 | 34.55 | 0 | 17,801 | 0.00% |
|
| 2021/04/19 | 19 | 35.44 | 4 | 35.73 | 35.10 | 15 | 17,680 | 0.08% |
|
| 2021/04/16 | 20 | 36.04 | 2 | 36.50 | 36.50 | 18 | 17,648 | 0.10% |
|
| 2021/04/15 | 7 | 35.62 | 1 | 35.30 | 35.95 | 6 | 18,360 | 0.03% |
|
| 2021/04/14 | 9 | 34.98 | 48 | 37.21 | 35.00 | -39 | 18,236 | -0.21% |
|
| 2021/04/13 | 68 | 37.71 | 7 | 37.48 | 37.55 | 61 | 18,071 | 0.34% |
|
| 2021/04/12 | 34 | 37.36 | 6 | 37.13 | 37.85 | 28 | 17,918 | 0.16% |
|
| 2021/04/09 | 10 | 35.35 | 17 | 35.11 | 35.55 | -7 | 17,788 | -0.04% |
|
| 2021/04/08 | 6 | 34.23 | 4 | 34.25 | 34.25 | 2 | 17,546 | 0.01% |
|
| 2021/04/07 | 26 | 34.55 | 11 | 34.39 | 34.15 | 15 | 17,445 | 0.09% |
|
| 2021/04/06 | 7 | 33.96 | 19 | 33.72 | 34.00 | -12 | 17,242 | -0.07% |
|
| 2021/04/01 | 26 | 33.07 | 11 | 33.25 | 31.85 | 15 | 16,969 | 0.09% |
|
| 2021/03/31 | 23 | 31.14 | 45 | 31.69 | 32.35 | -22 | 16,570 | -0.13% |
|
| 2021/03/30 | 14 | 29.52 | 67 | 29.48 | 29.60 | -53 | 16,070 | -0.33% |
|
| 2021/03/29 | 9 | 28.89 | 22 | 28.82 | 28.70 | -13 | 15,844 | -0.08% |
|
| 2021/03/26 | 85 | 28.62 | 12 | 28.80 | 28.50 | 73 | 15,839 | 0.46% |
|
| 2021/03/25 | 29 | 29.68 | 28 | 29.44 | 28.70 | 1 | 15,675 | 0.01% |
|
| 2021/03/24 | 29 | 28.25 | 23 | 28.56 | 28.30 | 6 | 15,005 | 0.04% |
|
| 2021/03/23 | 14 | 27.95 | 15 | 27.82 | 27.95 | -1 | 14,736 | -0.01% |
|
| 2021/03/22 | 38 | 27.66 | 22 | 27.79 | 27.40 | 16 | 14,446 | 0.11% |
|
| 2021/03/19 | 15 | 27.51 | 3 | 27.57 | 27.45 | 12 | 14,303 | 0.08% |
|
| 2021/03/18 | 7 | 27.31 | 15 | 27.54 | 27.50 | -8 | 14,235 | -0.06% |
|
| 2021/03/17 | 25 | 27.48 | 26 | 27.48 | 27.05 | -1 | 14,060 | -0.01% |
|
| 2021/03/16 | 48 | 27.19 | 37 | 27.69 | 27.55 | 11 | 13,801 | 0.08% |
|
| 2021/03/15 | 46 | 26.75 | 29 | 25.76 | 27.70 | 17 | 12,662 | 0.13% |
|
| 2021/03/12 | 25 | 24.76 | 171 | 24.07 | 25.20 | -146 | 11,851 | -1.23% |
大賣/鉅額交易
|
| 2021/03/11 | 7 | 23.82 | 27 | 23.15 | 24.35 | -20 | 10,732 | -0.19% |
|
| 2021/03/10 | 13 | 21.80 | 98.5 | 21.42 | 22.15 | -85.5 | 9,881 | -0.86% |
|
| 2021/03/04 | 5 | 20.80 | 0 | 0.00 | 20.10 | 5 | 10,780 | 0.05% |
|
| 2021/03/03 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 11,550 | 0.01% |
|
| 2021/03/02 | 9 | 20.73 | 0 | 0.00 | 21.00 | 9 | 11,900 | 0.08% |
|
| 2021/02/26 | 28 | 20.42 | 0 | 0.00 | 21.20 | 28 | 11,992 | 0.23% |
|
| 2021/02/25 | 47 | 20.79 | 5 | 21.13 | 20.60 | 42 | 12,073 | 0.35% |
|
| 2021/02/24 | 1 | 21.30 | 0 | 0.00 | 21.50 | 1 | 12,381 | 0.01% |
|
| 2021/02/23 | 75 | 21.84 | 33 | 22.50 | 22.20 | 42 | 12,424 | 0.34% |
|
| 2021/02/22 | 108 | 21.03 | 23 | 22.34 | 22.40 | 85 | 12,486 | 0.68% |
大買/
|
| 2021/02/19 | 5 | 20.12 | 19 | 20.23 | 20.40 | -14 | 13,313 | -0.11% |
|
| 2021/02/18 | 19 | 20.00 | 4 | 19.90 | 20.00 | 15 | 13,953 | 0.11% |
|
| 2021/02/17 | 4 | 20.06 | 13 | 19.88 | 19.75 | -9 | 14,011 | -0.06% |
|
| 2021/02/05 | 7 | 19.21 | 5 | 18.95 | 18.90 | 2 | 13,864 | 0.01% |
|
| 2021/02/04 | 15 | 18.65 | 70 | 18.62 | 19.35 | -55 | 13,918 | -0.40% |
|
| 2021/02/01 | 2 | 17.30 | 17 | 17.32 | 17.50 | -15 | 13,662 | -0.11% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 14,091 | -0.01% |
|
| 2021/01/26 | 2 | 18.30 | 0 | 0.00 | 17.60 | 2 | 14,321 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 14,326 | -0.01% |
|
| 2021/01/21 | 53 | 17.65 | 3 | 17.55 | 17.25 | 50 | 14,341 | 0.35% |
|
| 2021/01/20 | 2 | 17.85 | 0 | 0.00 | 17.20 | 2 | 14,370 | 0.01% |
|
| 2021/01/19 | 8 | 18.66 | 2 | 18.35 | 18.20 | 6 | 14,335 | 0.04% |
|
| 2021/01/18 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 14,304 | 0.01% |
|
| 2021/01/15 | 21 | 18.14 | 14 | 18.09 | 18.35 | 7 | 14,286 | 0.05% |
|
| 2021/01/14 | 2 | 18.88 | 1 | 18.75 | 18.80 | 1 | 14,191 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 18.75 | 18.90 | -2 | 14,323 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 19.12 | 18.95 | -6 | 14,686 | -0.04% |
|
| 2021/01/11 | 2 | 19.75 | 1 | 20.00 | 19.95 | 1 | 14,627 | 0.01% |
|
| 2021/01/08 | 68 | 20.74 | 62 | 20.98 | 19.75 | 6 | 14,775 | 0.04% |
|
| 2021/01/07 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 14,399 | 0.01% |
|
| 2021/01/06 | 11 | 20.10 | 13 | 19.97 | 19.45 | -2 | 14,759 | -0.01% |
|
| 2021/01/05 | 8 | 19.75 | 3 | 19.60 | 19.65 | 5 | 14,601 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 20.18 | 20.10 | -6 | 14,571 | -0.04% |
|
| 2020/12/31 | 1 | 18.95 | 2 | 19.55 | 19.40 | -1 | 14,458 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 0.1 | 19.10 | 19.25 | -0.1 | 14,625 | 0.00% |
|
| 2020/12/29 | 5 | 19.07 | 0.1 | 19.00 | 19.10 | 5 | 14,869 | 0.03% |
|
| 2020/12/28 | 0.1 | 19.60 | 3 | 19.93 | 19.60 | -2.9 | 14,801 | -0.02% |
|
| 2020/12/25 | 2 | 20.13 | 1 | 19.95 | 19.90 | 1 | 14,744 | 0.01% |
|
| 2020/12/24 | 0 | 0.00 | 20 | 19.58 | 19.40 | -20 | 14,647 | -0.14% |
|
| 2020/12/23 | 5 | 19.55 | 5 | 19.27 | 19.15 | 0 | 14,612 | 0.00% |
|
| 2020/12/22 | 24 | 19.90 | 10 | 20.21 | 19.30 | 14 | 14,605 | 0.10% |
|
| 2020/12/21 | 27 | 20.06 | 36 | 20.12 | 20.00 | -9 | 14,484 | -0.06% |
|
| 2020/12/18 | 56 | 19.97 | 34 | 20.39 | 20.35 | 22 | 14,395 | 0.15% |
|
| 2020/12/17 | 1 | 18.95 | 1 | 19.40 | 19.45 | 0 | 14,072 | 0.00% |
|
| 2020/12/16 | 7 | 18.87 | 3 | 19.25 | 18.90 | 4 | 14,550 | 0.03% |
|
| 2020/12/15 | 15 | 19.05 | 2 | 19.03 | 18.85 | 13 | 14,743 | 0.09% |
|
| 2020/12/14 | 1 | 19.50 | 1 | 19.70 | 19.65 | 0 | 14,729 | 0.00% |
|
| 2020/12/10 | 45 | 18.50 | 5 | 18.85 | 18.70 | 40 | 14,779 | 0.27% |
|
| 2020/12/09 | 82 | 19.51 | 7 | 19.34 | 19.20 | 75 | 14,863 | 0.50% |
|
| 2020/12/08 | 5 | 19.70 | 0 | 0.00 | 19.65 | 5 | 14,653 | 0.03% |
|
| 2020/12/07 | 15 | 19.38 | 3 | 19.72 | 19.55 | 12 | 14,558 | 0.08% |
|
| 2020/12/04 | 17 | 20.67 | 14 | 20.95 | 19.90 | 3 | 14,340 | 0.02% |
|
| 2020/12/03 | 11 | 20.95 | 12 | 21.18 | 20.75 | -1 | 14,097 | -0.01% |
|
| 2020/12/02 | 41 | 19.73 | 11.7 | 19.84 | 20.10 | 29.3 | 13,914 | 0.21% |
|
| 2020/12/01 | 26 | 20.27 | 12 | 19.88 | 20.00 | 14 | 13,852 | 0.10% |
|
| 2020/11/30 | 22 | 19.82 | 7 | 19.91 | 19.75 | 15 | 13,518 | 0.11% |
|
| 2020/11/27 | 47 | 18.95 | 72 | 18.93 | 18.90 | -25 | 13,076 | -0.19% |
|
| 2020/11/26 | 7 | 17.56 | 8 | 18.06 | 18.55 | -1 | 12,389 | -0.01% |
|
| 2020/11/25 | 12 | 17.00 | 5 | 17.25 | 16.90 | 7 | 12,112 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 9 | 16.94 | 17.00 | -9 | 11,888 | -0.08% |
|
| 2020/11/23 | 23 | 17.29 | 2 | 16.68 | 17.25 | 21 | 11,640 | 0.18% |
|
| 2020/11/20 | 24 | 16.23 | 21 | 16.25 | 16.20 | 3 | 11,157 | 0.03% |
|
| 2020/11/19 | 44 | 16.65 | 33 | 16.79 | 16.75 | 11 | 10,942 | 0.10% |
|
| 2020/11/18 | 28 | 15.63 | 35 | 16.16 | 16.70 | -7 | 10,397 | -0.07% |
|
| 2020/11/17 | 10 | 15.50 | 54 | 15.67 | 15.65 | -44 | 9,132 | -0.48% |
|
| 2020/11/16 | 12 | 14.20 | 46 | 13.91 | 14.30 | -34 | 8,379 | -0.41% |
|
| 2020/11/13 | 7 | 13.77 | 7 | 13.55 | 13.75 | 0 | 8,241 | 0.00% |
|
| 2020/11/12 | 8 | 13.59 | 9 | 13.64 | 13.55 | -1 | 8,185 | -0.01% |
|
| 2020/11/11 | 1 | 13.20 | 0 | 0.00 | 13.05 | 1 | 8,008 | 0.01% |
|
| 2020/11/10 | 0 | 0.00 | 9 | 13.44 | 13.30 | -9 | 7,976 | -0.11% |
|
| 2020/11/09 | 0 | 0.00 | 6 | 13.37 | 13.25 | -6 | 7,930 | -0.08% |
|
| 2020/11/06 | 36 | 13.43 | 2 | 13.50 | 13.15 | 34 | 7,886 | 0.43% |
|
| 2020/11/05 | 9 | 14.01 | 0 | 0.00 | 13.95 | 9 | 7,722 | 0.12% |
|
| 2020/11/04 | 28 | 13.89 | 39 | 14.07 | 14.20 | -11 | 7,633 | -0.14% |
|
| 2020/11/03 | 20 | 13.81 | 0 | 0.00 | 13.75 | 20 | 7,450 | 0.27% |
|
| 2020/11/02 | 13 | 12.87 | 0 | 0.00 | 12.90 | 13 | 7,209 | 0.18% |
|
| 2020/10/28 | 6 | 13.59 | 4 | 13.71 | 13.50 | 2 | 7,084 | 0.03% |
|
| 2020/10/27 | 2 | 13.85 | 7 | 13.80 | 13.70 | -5 | 7,000 | -0.07% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 6,958 | -0.01% |
|
| 2020/10/22 | 5 | 13.50 | 0 | 0.00 | 13.60 | 5 | 6,840 | 0.07% |
|
| 2020/10/21 | 13 | 13.92 | 10 | 13.65 | 13.85 | 3 | 6,769 | 0.04% |
|
| 2020/10/20 | 17 | 14.24 | 12 | 14.06 | 13.70 | 5 | 6,592 | 0.08% |
|
| 2020/10/16 | 13 | 13.38 | 8 | 13.27 | 13.25 | 5 | 6,093 | 0.08% |
|
| 2020/10/15 | 23 | 13.48 | 31 | 13.84 | 14.05 | -8 | 5,942 | -0.13% |
|
| 2020/10/14 | 13 | 12.23 | 32 | 12.54 | 12.85 | -19 | 5,396 | -0.35% |
|
| 2020/10/13 | 1 | 11.95 | 0 | 0.00 | 11.80 | 1 | 4,981 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 12.55 | 12.40 | -1 | 4,891 | -0.02% |
|
| 2020/10/07 | 20 | 12.20 | 22 | 12.24 | 12.10 | -2 | 4,769 | -0.04% |
|
| 2020/10/06 | 3 | 12.43 | 13 | 12.50 | 12.50 | -10 | 4,555 | -0.22% |
|
| 2020/09/28 | 10 | 11.20 | 10 | 11.20 | 11.25 | 0 | 4,388 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 11.03 | 10.85 | -3 | 4,367 | -0.07% |
|
| 2020/09/24 | 2 | 11.78 | 2 | 11.60 | 11.30 | 0 | 4,288 | 0.00% |
|
| 2020/09/23 | 17 | 11.92 | 15 | 11.83 | 11.80 | 2 | 4,209 | 0.05% |
|
| 2020/09/22 | 10 | 11.75 | 10 | 11.80 | 11.75 | 0 | 4,121 | 0.00% |
|
| 2020/09/21 | 102 | 12.94 | 64 | 12.34 | 12.15 | 38 | 3,978 | 0.96% |
大買/
|
| 2020/09/18 | 5 | 12.10 | 29 | 12.83 | 12.90 | -24 | 3,344 | -0.72% |
|
| 2020/09/17 | 13 | 11.88 | 16 | 11.80 | 11.75 | -3 | 3,054 | -0.10% |
|
| 2020/09/16 | 5 | 11.79 | 14 | 11.91 | 11.95 | -9 | 2,916 | -0.31% |
|
| 2020/09/15 | 4 | 11.04 | 3 | 10.97 | 10.90 | 1 | 2,691 | 0.04% |
|
| 2020/09/14 | 26 | 12.25 | 33 | 12.54 | 11.60 | -7 | 2,568 | -0.27% |
|
| 2020/09/10 | 3 | 11.73 | 0 | 0.00 | 11.60 | 3 | 2,285 | 0.13% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 11.40 | 12.00 | -1 | 2,231 | -0.04% |
|
| 2020/09/08 | 10 | 12.00 | 0 | 0.00 | 11.70 | 10 | 2,188 | 0.46% |
|
| 2020/09/07 | 33 | 12.16 | 12 | 12.39 | 12.05 | 21 | 2,093 | 1.00% |
|
| 2020/09/04 | 30 | 11.10 | 50 | 10.96 | 11.35 | -20 | 1,836 | -1.09% |
|
| 2020/09/03 | 15 | 10.30 | 1 | 10.30 | 10.35 | 14 | 1,659 | 0.84% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 1,625 | -0.06% |
|
| 2020/09/01 | 21 | 10.29 | 0 | 0.00 | 10.50 | 21 | 1,566 | 1.34% |
|
| 2020/08/31 | 1 | 10.00 | 0 | 0.00 | 9.99 | 1 | 1,440 | 0.07% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 9.36 | 9.12 | -4 | 1,194 | -0.33% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 9.10 | 9.11 | -2 | 1,158 | -0.17% |
|
| 2020/08/11 | 2 | 9.05 | 4 | 8.98 | 8.85 | -2 | 1,114 | -0.18% |
|
| 2020/08/10 | 4 | 9.09 | 0 | 0.00 | 9.14 | 4 | 1,065 | 0.38% |
|
| 2020/08/06 | 2 | 8.94 | 0 | 0.00 | 8.79 | 2 | 1,020 | 0.20% |
|
| 2020/08/05 | 2 | 8.83 | 0 | 0.00 | 8.73 | 2 | 1,006 | 0.20% |
|
| 2020/07/15 | 15 | 9.13 | 0 | 0.00 | 9.01 | 15 | 788 | 1.90% |
|
| 2020/07/10 | 0 | 0.00 | 60 | 9.00 | 8.98 | -60 | 667 | -8.99% |
|
| 2020/07/08 | 60 | 7.95 | 0 | 0.00 | 8.60 | 60 | 526 | 11.40% |
|
| 2020/06/17 | 1 | 7.20 | 0 | 0.00 | 7.18 | 1 | 458 | 0.22% |
|
| 2020/03/19 | 2 | 4.85 | 0 | 0.00 | 4.97 | 2 | 887 | 0.23% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 5.86 | 5.98 | -5 | 866 | -0.58% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 6.54 | 6.50 | -3 | 843 | -0.36% |
|
| 2020/02/27 | 0 | 0.00 | 24 | 7.70 | 7.66 | -24 | 803 | -2.99% |
|
| 2020/02/26 | 0 | 0.00 | 6 | 7.90 | 7.88 | -6 | 796 | -0.75% |
|
| 2020/02/19 | 1 | 8.21 | 0 | 0.00 | 8.12 | 1 | 790 | 0.13% |
|
| 2020/02/13 | 30 | 8.15 | 0 | 0.00 | 8.10 | 30 | 782 | 3.83% |
|
| 2020/02/06 | 0 | 0.00 | 50 | 8.10 | 8.12 | -50 | 764 | -6.54% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 9.29 | 9.05 | -5 | 720 | -0.69% |
|
| 2019/12/25 | 5 | 9.29 | 50 | 9.27 | 9.27 | -45 | 575 | -7.82% |
|
| 2019/12/23 | 1 | 8.65 | 0 | 0.00 | 8.70 | 1 | 393 | 0.25% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 8.36 | 8.44 | -2 | 347 | -0.58% |
|
| 2019/12/16 | 2 | 8.43 | 0 | 0.00 | 8.41 | 2 | 350 | 0.57% |
|
| 2019/12/10 | 3 | 8.15 | 0 | 0.00 | 8.17 | 3 | 318 | 0.94% |
|
| 2019/12/09 | 47 | 8.21 | 0 | 0.00 | 8.17 | 47 | 317 | 14.78% |
|
| 2019/11/14 | 3 | 8.05 | 0 | 0.00 | 8.04 | 3 | 338 | 0.89% |
|
| 2019/10/03 | 1 | 8.21 | 0 | 0.00 | 8.16 | 1 | 318 | 0.31% |
|
| 2019/09/23 | 2 | 8.53 | 0 | 0.00 | 8.50 | 2 | 309 | 0.65% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 8.17 | 8.26 | -1 | 288 | -0.35% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 8.03 | 8.00 | -2 | 234 | -0.85% |
|
| 2019/05/10 | 5 | 8.67 | 0 | 0.00 | 8.68 | 5 | 537 | 0.93% |
|
| 2019/05/09 | 7 | 8.80 | 0 | 0.00 | 8.69 | 7 | 536 | 1.30% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 9.44 | 9.43 | -2 | 509 | -0.39% |
|
| 2019/04/16 | 2 | 9.73 | 0 | 0.00 | 9.50 | 2 | 502 | 0.40% |
|
| 2019/04/15 | 3 | 9.37 | 0 | 0.00 | 9.33 | 3 | 449 | 0.67% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 9.43 | 9.34 | -5 | 483 | -1.03% |
|
| 2019/03/08 | 1 | 9.30 | 1 | 9.30 | 9.30 | 0 | 666 | 0.00% |
|
| 2019/01/04 | 5 | 9.00 | 0 | 0.00 | 9.08 | 5 | 783 | 0.64% |
|
| 2018/12/17 | 1 | 9.66 | 0 | 0.00 | 9.61 | 1 | 829 | 0.12% |
|
| 2018/12/03 | 1 | 10.40 | 1 | 10.75 | 10.50 | 0 | 811 | 0.00% |
|
| 2018/10/23 | 30 | 8.92 | 0 | 0.00 | 8.90 | 30 | 1,240 | 2.42% |
|
| 2018/10/12 | 20 | 8.98 | 0 | 0.00 | 9.03 | 20 | 1,624 | 1.23% |
|
| 2018/10/11 | 10 | 8.80 | 1 | 8.78 | 8.78 | 9 | 1,689 | 0.53% |
|
| 2018/10/09 | 5 | 9.80 | 0 | 0.00 | 9.75 | 5 | 1,722 | 0.29% |
|
| 2018/10/08 | 3 | 10.00 | 0 | 0.00 | 10.05 | 3 | 1,772 | 0.17% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 10.85 | 10.70 | -1 | 2,870 | -0.03% |
|
| 2018/09/26 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 3,595 | 0.03% |
|
| 2018/09/20 | 5 | 10.85 | 0 | 0.00 | 10.80 | 5 | 4,785 | 0.10% |
|
| 2018/09/12 | 1 | 10.95 | 1 | 10.70 | 10.65 | 0 | 6,828 | 0.00% |
|
| 2018/09/07 | 10 | 11.35 | 0 | 0.00 | 11.25 | 10 | 6,958 | 0.14% |
|
| 2018/09/05 | 8 | 12.10 | 1 | 12.10 | 12.00 | 7 | 7,043 | 0.10% |
|
| 2018/08/29 | 1 | 12.75 | 0 | 0.00 | 12.50 | 1 | 7,424 | 0.01% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 11.25 | 11.65 | -1 | 8,261 | -0.01% |
|
| 2018/08/14 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 8,214 | 0.01% |
|
| 2018/07/30 | 2 | 13.00 | 0 | 0.00 | 12.65 | 2 | 7,986 | 0.03% |
|
| 2018/07/25 | 2 | 13.25 | 18 | 12.94 | 12.90 | -16 | 7,778 | -0.21% |
|
| 2018/07/17 | 14 | 13.95 | 7 | 13.84 | 13.45 | 7 | 7,463 | 0.09% |
|
| 2018/07/16 | 0 | 0.00 | 7 | 14.35 | 14.00 | -7 | 7,397 | -0.09% |
|
| 2018/07/13 | 15 | 14.61 | 8 | 14.78 | 14.55 | 7 | 7,341 | 0.10% |
|
| 2018/07/12 | 20 | 14.10 | 23 | 13.95 | 14.25 | -3 | 7,152 | -0.04% |
|
| 2018/07/11 | 11 | 13.92 | 31 | 14.07 | 13.80 | -20 | 7,075 | -0.28% |
|
| 2018/07/10 | 40 | 13.90 | 49 | 14.02 | 14.00 | -9 | 6,986 | -0.13% |
|
| 2018/07/09 | 22 | 14.71 | 30 | 15.35 | 14.35 | -8 | 6,920 | -0.12% |
|
| 2018/07/06 | 20 | 14.10 | 25 | 13.50 | 14.50 | -5 | 6,700 | -0.07% |
|
| 2018/07/05 | 56 | 15.10 | 73 | 15.49 | 14.25 | -17 | 6,448 | -0.26% |
|
| 2018/07/04 | 73 | 15.66 | 10 | 15.38 | 15.80 | 63 | 6,188 | 1.02% |
|
| 2018/07/03 | 21 | 15.04 | 76 | 15.32 | 15.60 | -55 | 5,462 | -1.01% |
|
| 2018/07/02 | 9 | 13.68 | 22 | 13.97 | 14.20 | -13 | 4,598 | -0.28% |
|
| 2018/06/29 | 18 | 14.16 | 6 | 14.47 | 13.85 | 12 | 4,495 | 0.27% |
|
| 2018/06/28 | 55 | 14.74 | 36 | 15.16 | 14.10 | 19 | 4,267 | 0.45% |
|
| 2018/06/27 | 29 | 14.60 | 17 | 14.85 | 14.90 | 12 | 3,766 | 0.32% |
|
| 2018/06/26 | 49 | 13.99 | 36 | 13.91 | 14.70 | 13 | 3,250 | 0.40% |
|
| 2018/06/25 | 4 | 13.19 | 29 | 13.23 | 13.50 | -25 | 2,728 | -0.92% |
|
| 2018/06/22 | 26 | 12.53 | 21 | 12.69 | 12.30 | 5 | 2,403 | 0.21% |
|
| 2018/06/21 | 2 | 12.10 | 2 | 12.15 | 12.20 | 0 | 2,202 | 0.00% |
|
| 2018/06/20 | 15 | 12.28 | 15 | 12.23 | 11.95 | 0 | 2,185 | 0.00% |
|
| 2018/06/19 | 20 | 12.39 | 20 | 12.20 | 12.15 | 0 | 2,146 | 0.00% |
|
| 2018/06/14 | 5 | 12.50 | 5 | 12.60 | 12.00 | 0 | 2,037 | 0.00% |
|
| 2018/06/12 | 2 | 12.23 | 0 | 0.00 | 12.05 | 2 | 1,956 | 0.10% |
|
| 2018/06/11 | 2 | 12.45 | 1 | 12.40 | 12.40 | 1 | 1,928 | 0.05% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 12.40 | 12.30 | -10 | 1,870 | -0.53% |
|
| 2018/06/07 | 7 | 12.93 | 2 | 12.80 | 12.75 | 5 | 1,821 | 0.27% |
|
| 2018/06/06 | 8 | 13.31 | 0 | 0.00 | 13.30 | 8 | 1,737 | 0.46% |
|
| 2018/06/05 | 2 | 13.15 | 0 | 0.00 | 12.70 | 2 | 1,502 | 0.13% |
|
| 2018/06/04 | 4 | 12.83 | 9 | 12.80 | 12.80 | -5 | 1,380 | -0.36% |
|
| 2018/06/01 | 25 | 13.41 | 13 | 13.49 | 13.40 | 12 | 1,285 | 0.93% |
|
| 2018/05/31 | 30 | 11.76 | 29 | 11.86 | 12.55 | 1 | 949 | 0.11% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 10.30 | 10.45 | -1 | 509 | -0.20% |
|
| 2018/05/24 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 497 | 0.20% |
|
| 2018/04/27 | 3 | 9.12 | 0 | 0.00 | 9.07 | 3 | 747 | 0.40% |
|
| 2018/04/17 | 0 | 0.00 | 100 | 9.90 | 9.87 | -100 | 987 | -10.13% |
|
| 2018/04/12 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 1,023 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 11.20 | 10.80 | -2 | 1,515 | -0.13% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 10.90 | 10.75 | -5 | 1,754 | -0.28% |
|
| 2018/02/23 | 0 | 0.00 | 13 | 10.81 | 10.70 | -13 | 1,802 | -0.72% |
|
| 2018/02/09 | 5 | 9.98 | 0 | 0.00 | 10.30 | 5 | 1,881 | 0.27% |
|
| 2018/02/01 | 5 | 11.35 | 0 | 0.00 | 11.45 | 5 | 1,930 | 0.26% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 1,962 | -0.05% |
|
| 2018/01/30 | 15 | 11.65 | 0 | 0.00 | 11.55 | 15 | 2,037 | 0.74% |
|
| 2018/01/29 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 2,020 | 0.05% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 12.10 | 12.30 | -5 | 1,986 | -0.25% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 11.60 | 11.60 | -10 | 1,911 | -0.52% |
|
| 2018/01/15 | 19 | 11.73 | 4 | 11.85 | 11.75 | 15 | 2,011 | 0.75% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 11.40 | 11.35 | -4 | 1,966 | -0.20% |
|
| 2018/01/05 | 6 | 12.10 | 3 | 12.17 | 11.65 | 3 | 1,945 | 0.15% |
|