券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 15.4 | 47.49 | 8.3 | 47.27 | 48.05 | 7 | 6,249 | 0.11% |
|
| 2024/04/17 | 3 | 45.25 | 24 | 45.05 | 45.85 | -21 | 5,709 | -0.37% |
|
| 2024/04/16 | 9.1 | 41.79 | 8 | 41.92 | 41.70 | 1.1 | 5,404 | 0.02% |
|
| 2024/04/12 | 3 | 42.35 | 3 | 42.72 | 43.40 | 0 | 5,156 | 0.00% |
|
| 2024/04/10 | 1 | 41.90 | 21 | 41.49 | 41.60 | -20 | 4,936 | -0.41% |
|
| 2024/04/09 | 11 | 40.60 | 1 | 40.45 | 41.35 | 10 | 4,821 | 0.21% |
|
| 2024/04/08 | 34.1 | 40.62 | 27.1 | 41.62 | 41.30 | 7 | 4,712 | 0.15% |
|
| 2024/04/03 | 1.1 | 39.70 | 5.1 | 39.66 | 39.75 | -4 | 4,529 | -0.09% |
|
| 2024/04/02 | 10 | 38.47 | 1 | 38.35 | 38.55 | 9 | 4,419 | 0.20% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 4,375 | -0.02% |
|
| 2024/03/29 | 1 | 37.55 | 1 | 37.90 | 37.90 | 0 | 4,361 | 0.00% |
|
| 2024/03/28 | 1.1 | 37.84 | 1 | 37.80 | 37.70 | 0.1 | 4,328 | 0.00% |
|
| 2024/03/27 | 2.1 | 38.13 | 1.1 | 37.58 | 38.10 | 1 | 4,312 | 0.02% |
|
| 2024/03/26 | 1 | 37.35 | 0 | 37.40 | 37.05 | 1 | 4,261 | 0.02% |
|
| 2024/03/25 | 5 | 37.03 | 1 | 37.10 | 37.00 | 4 | 4,251 | 0.09% |
|
| 2024/03/22 | 6 | 37.06 | 4 | 36.94 | 36.85 | 2 | 4,239 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 36.65 | 36.95 | -3 | 4,213 | -0.07% |
|
| 2024/03/20 | 1 | 36.10 | 0 | 0.00 | 36.25 | 1 | 4,172 | 0.02% |
|
| 2024/03/18 | 10 | 36.90 | 11 | 36.78 | 37.00 | -1 | 4,116 | -0.02% |
|
| 2024/03/15 | 1 | 36.05 | 0 | 0.00 | 36.15 | 1 | 4,038 | 0.02% |
|
| 2024/03/14 | 5 | 36.50 | 1 | 36.25 | 36.35 | 4 | 3,965 | 0.10% |
|
| 2024/03/13 | 6.1 | 37.22 | 9.1 | 37.64 | 36.75 | -3 | 3,911 | -0.08% |
|
| 2024/03/11 | 2 | 36.03 | 2 | 36.20 | 36.15 | 0 | 3,672 | 0.00% |
|
| 2024/03/08 | 3 | 36.23 | 28.5 | 36.40 | 36.40 | -25.5 | 3,635 | -0.70% |
|
| 2024/03/07 | 14.1 | 35.53 | 0.1 | 36.13 | 36.25 | 14 | 3,500 | 0.40% |
|
| 2024/03/06 | 6 | 35.10 | 0 | 0.00 | 35.15 | 6 | 3,361 | 0.18% |
|
| 2024/03/05 | 10 | 34.60 | 15.1 | 35.05 | 35.25 | -5.1 | 3,314 | -0.15% |
|
| 2024/03/04 | 10.1 | 34.22 | 4 | 34.15 | 34.15 | 6.1 | 3,194 | 0.19% |
|
| 2024/03/01 | 16 | 34.09 | 0.1 | 34.15 | 34.00 | 15.9 | 3,136 | 0.51% |
|
| 2024/02/29 | 1 | 32.25 | 0 | 0.00 | 33.00 | 1 | 2,945 | 0.03% |
|
| 2024/02/27 | 1.1 | 32.47 | 6 | 32.30 | 32.35 | -4.9 | 2,845 | -0.17% |
|
| 2024/02/26 | 0 | 32.00 | 0 | 0.00 | 31.90 | 0 | 2,777 | 0.00% |
|
| 2024/02/23 | 1 | 31.80 | 0 | 0.00 | 32.10 | 1 | 2,762 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 32.17 | 32.00 | -6 | 2,720 | -0.22% |
|
| 2024/02/21 | 4 | 32.38 | 19 | 32.33 | 32.40 | -15 | 2,648 | -0.57% |
|
| 2024/02/20 | 0 | 0.00 | 2.2 | 32.09 | 32.05 | -2.2 | 2,540 | -0.09% |
|
| 2024/02/19 | 0 | 0.00 | 5.1 | 31.40 | 32.00 | -5.1 | 2,433 | -0.21% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 29.35 | 29.30 | 0 | 2,191 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 15 | 29.30 | 29.50 | -15 | 2,020 | -0.74% |
|
| 2024/01/24 | 0.2 | 29.10 | 0 | 0.00 | 29.00 | 0.2 | 1,859 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 28.40 | 28.55 | -2 | 1,723 | -0.12% |
|
| 2024/01/08 | 0 | 0.00 | 0.4 | 28.00 | 27.95 | -0.4 | 1,577 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 0.2 | 28.05 | 28.00 | -0.2 | 1,586 | -0.01% |
|
| 2024/01/03 | 1 | 27.90 | 3 | 27.90 | 27.80 | -2 | 1,587 | -0.13% |
|
| 2023/12/25 | 0 | 0.00 | 6 | 28.15 | 28.20 | -6 | 1,506 | -0.40% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 1,402 | -0.14% |
|
| 2023/12/07 | 0 | 0.00 | 0.2 | 27.50 | 27.60 | -0.2 | 1,323 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 1,330 | -0.08% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 1,345 | -0.08% |
|
| 2023/12/04 | 2 | 27.40 | 0 | 0.00 | 27.45 | 2 | 1,385 | 0.14% |
|
| 2023/11/29 | 15 | 27.10 | 35.1 | 27.00 | 27.00 | -20.1 | 1,470 | -1.37% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 26.35 | 26.35 | -5 | 1,390 | -0.36% |
|
| 2023/11/13 | 2 | 25.80 | 2 | 25.95 | 25.95 | 0 | 1,348 | 0.00% |
|
| 2023/11/09 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 1,328 | 0.15% |
|
| 2023/10/18 | 1 | 25.20 | 0 | 0.00 | 25.55 | 1 | 1,805 | 0.06% |
|
| 2023/10/11 | 1 | 25.45 | 0.3 | 25.50 | 25.55 | 0.7 | 1,834 | 0.04% |
|
| 2023/10/05 | 0 | 25.35 | 0 | 0.00 | 25.20 | 0 | 1,833 | 0.00% |
|
| 2023/10/03 | 0 | 25.35 | 0 | 0.00 | 25.30 | 0 | 1,852 | 0.00% |
|
| 2023/09/26 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 1,915 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 25.20 | 25.00 | 0 | 2,013 | 0.00% |
|
| 2023/09/21 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 2,102 | 0.00% |
|
| 2023/09/20 | 2 | 25.28 | 0 | 0.00 | 25.20 | 2 | 2,103 | 0.10% |
|
| 2023/09/19 | 0 | 25.60 | 0 | 0.00 | 25.45 | 0 | 2,126 | 0.00% |
|
| 2023/09/13 | 0 | 25.65 | 0 | 0.00 | 25.55 | 0 | 2,545 | 0.00% |
|
| 2023/09/08 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 2,703 | 0.04% |
|
| 2023/09/07 | 0 | 25.60 | 0 | 0.00 | 25.45 | 0 | 2,720 | 0.00% |
|
| 2023/09/06 | 0 | 26.00 | 3 | 26.20 | 25.80 | -3 | 2,684 | -0.11% |
|
| 2023/09/04 | 1 | 26.65 | 1 | 26.55 | 26.55 | 0 | 2,597 | 0.00% |
|
| 2023/08/25 | 1 | 26.65 | 5 | 26.60 | 26.60 | -4 | 2,760 | -0.14% |
|
| 2023/08/22 | 0 | 26.65 | 0 | 0.00 | 26.55 | 0 | 2,879 | 0.00% |
|
| 2023/08/21 | 0 | 26.80 | 0 | 0.00 | 26.70 | 0 | 2,904 | 0.00% |
|
| 2023/08/18 | 0.1 | 26.50 | 0 | 0.00 | 26.60 | 0.1 | 2,953 | 0.00% |
|
| 2023/08/17 | 0 | 26.50 | 0 | 0.00 | 26.60 | 0 | 2,996 | 0.00% |
|
| 2023/08/16 | 5 | 26.60 | 0 | 0.00 | 26.70 | 5 | 3,045 | 0.16% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 3,200 | -0.03% |
|
| 2023/08/14 | 0 | 26.60 | 0 | 0.00 | 26.75 | 0 | 3,240 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 27.00 | 27.00 | -4 | 3,228 | -0.12% |
|
| 2023/08/10 | 20 | 27.30 | 0 | 0.00 | 27.20 | 20 | 3,237 | 0.62% |
|
| 2023/08/09 | 0.1 | 27.35 | 0 | 0.00 | 27.65 | 0.1 | 3,252 | 0.00% |
|
| 2023/08/08 | 11.2 | 27.35 | 1 | 27.55 | 27.45 | 10.2 | 3,278 | 0.31% |
|
| 2023/08/07 | 1 | 28.10 | 40 | 27.95 | 27.65 | -39 | 3,338 | -1.17% |
|
| 2023/08/04 | 1.1 | 27.95 | 1 | 28.10 | 27.95 | 0.1 | 3,314 | 0.00% |
|
| 2023/08/02 | 4.1 | 26.62 | 0 | 0.00 | 26.60 | 4.1 | 3,209 | 0.13% |
|
| 2023/07/28 | 10 | 26.35 | 0 | 0.00 | 26.30 | 10 | 3,250 | 0.31% |
|
| 2023/07/24 | 1 | 26.20 | 3 | 26.25 | 26.10 | -2 | 3,467 | -0.06% |
|
| 2023/07/21 | 0 | 26.55 | 0 | 0.00 | 26.55 | 0 | 3,464 | 0.00% |
|
| 2023/07/20 | 0 | 26.35 | 3 | 26.40 | 26.30 | -3 | 3,496 | -0.09% |
|
| 2023/07/19 | 0 | 26.35 | 0 | 0.00 | 26.20 | 0 | 3,594 | 0.00% |
|
| 2023/07/18 | 0 | 26.30 | 0 | 0.00 | 26.15 | 0 | 3,591 | 0.00% |
|
| 2023/07/17 | 0 | 26.35 | 10 | 26.20 | 26.20 | -10 | 3,614 | -0.28% |
|
| 2023/07/14 | 3 | 26.35 | 0 | 0.00 | 26.30 | 3 | 3,664 | 0.08% |
|
| 2023/07/13 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 3,665 | 0.03% |
|
| 2023/07/06 | 5 | 26.85 | 0 | 0.00 | 26.85 | 5 | 3,650 | 0.14% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 27.55 | 27.45 | -2 | 3,615 | -0.06% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 27.73 | 27.65 | -10 | 3,608 | -0.28% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 27.63 | 27.50 | -10 | 3,603 | -0.28% |
|
| 2023/06/29 | 0 | 0.00 | 6 | 27.06 | 27.40 | -6 | 3,546 | -0.17% |
|
| 2023/06/28 | 1.1 | 26.42 | 0 | 0.00 | 26.55 | 1.1 | 3,465 | 0.03% |
|
| 2023/06/27 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 3,455 | 0.00% |
|
| 2023/06/21 | 5 | 25.95 | 0 | 0.00 | 26.15 | 5 | 3,406 | 0.15% |
|
| 2023/06/20 | 11.2 | 26.72 | 0 | 0.00 | 26.25 | 11.2 | 3,357 | 0.33% |
|
| 2023/06/19 | 21 | 28.82 | 0 | 0.00 | 28.80 | 21 | 3,155 | 0.67% |
|
| 2023/06/16 | 3 | 29.02 | 0 | 0.00 | 28.90 | 3 | 3,050 | 0.10% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 2,981 | -0.03% |
|
| 2023/06/08 | 2 | 29.33 | 0 | 0.00 | 29.25 | 2 | 2,905 | 0.07% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 28.82 | 28.85 | -6 | 2,832 | -0.21% |
|
| 2023/06/02 | 0.1 | 28.65 | 8 | 28.67 | 28.70 | -7.9 | 2,830 | -0.28% |
|
| 2023/05/31 | 2 | 28.30 | 1 | 28.60 | 28.60 | 1 | 2,839 | 0.04% |
|
| 2023/05/30 | 10 | 28.40 | 0 | 0.00 | 28.35 | 10 | 2,843 | 0.35% |
|
| 2023/05/29 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 2,924 | 0.03% |
|
| 2023/05/25 | 0.1 | 28.80 | 0 | 0.00 | 28.75 | 0.1 | 2,940 | 0.00% |
|
| 2023/05/24 | 0 | 28.70 | 3 | 28.65 | 29.05 | -3 | 2,925 | -0.10% |
|
| 2023/05/23 | 2 | 28.83 | 0 | 0.00 | 28.80 | 2 | 2,904 | 0.07% |
|
| 2023/05/22 | 1 | 28.65 | 0 | 0.00 | 29.00 | 1 | 2,912 | 0.03% |
|
| 2023/05/19 | 1 | 28.11 | 6 | 28.68 | 28.75 | -5 | 2,866 | -0.17% |
|
| 2023/05/18 | 0 | 28.55 | 0 | 0.00 | 28.50 | 0 | 2,708 | 0.00% |
|
| 2023/05/17 | 5 | 28.55 | 0 | 0.00 | 28.70 | 5 | 2,682 | 0.19% |
|
| 2023/05/15 | 5 | 28.30 | 0 | 0.00 | 28.35 | 5 | 2,683 | 0.19% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 2,661 | -0.04% |
|
| 2023/05/11 | 0.1 | 28.39 | 1 | 28.35 | 28.25 | -0.9 | 2,635 | -0.03% |
|
| 2023/05/10 | 0 | 28.92 | 1 | 28.75 | 28.95 | -1 | 2,579 | -0.04% |
|
| 2023/05/08 | 6 | 28.59 | 1 | 28.85 | 28.85 | 5 | 2,545 | 0.20% |
|
| 2023/05/05 | 2 | 29.00 | 0 | 0.00 | 28.85 | 2 | 2,515 | 0.08% |
|
| 2023/05/03 | 7 | 29.07 | 0 | 0.00 | 28.75 | 7 | 2,459 | 0.28% |
|
| 2023/05/02 | 1 | 28.30 | 0 | 0.00 | 28.70 | 1 | 2,390 | 0.04% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 2,291 | -0.09% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 28.00 | 28.00 | -3 | 2,276 | -0.13% |
|
| 2023/04/24 | 4 | 28.34 | 8 | 28.23 | 28.35 | -4 | 2,220 | -0.18% |
|
| 2023/04/20 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 2,102 | 0.05% |
|
| 2023/04/19 | 10 | 28.09 | 0 | 0.00 | 27.80 | 10 | 2,069 | 0.48% |
|
| 2023/04/12 | 0.1 | 27.95 | 0 | 0.00 | 27.95 | 0.1 | 1,989 | 0.01% |
|
| 2023/04/11 | 10 | 28.10 | 2 | 28.08 | 28.00 | 8 | 1,996 | 0.40% |
|
| 2023/04/10 | 10 | 27.80 | 0 | 0.00 | 27.85 | 10 | 1,972 | 0.51% |
|
| 2023/04/06 | 0 | 27.85 | 0 | 0.00 | 27.75 | 0 | 1,957 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,935 | -0.05% |
|
| 2023/03/29 | 1 | 27.80 | 1 | 28.05 | 27.85 | 0 | 1,922 | 0.00% |
|
| 2023/03/28 | 4 | 27.98 | 0 | 0.00 | 28.00 | 4 | 1,934 | 0.21% |
|
| 2023/03/24 | 1 | 27.80 | 1 | 27.80 | 27.80 | 0 | 1,925 | 0.00% |
|
| 2023/03/22 | 0.1 | 28.10 | 26 | 28.05 | 28.05 | -25.9 | 1,892 | -1.37% |
|
| 2023/03/21 | 1 | 28.10 | 4 | 28.03 | 28.00 | -3 | 1,894 | -0.16% |
|
| 2023/03/17 | 0 | 27.60 | 1 | 27.75 | 27.65 | -1 | 1,948 | -0.05% |
|
| 2023/03/16 | 6 | 27.18 | 0 | 0.00 | 27.15 | 6 | 1,920 | 0.31% |
|
| 2023/03/15 | 2 | 27.60 | 0 | 0.00 | 27.50 | 2 | 1,889 | 0.11% |
|
| 2023/03/14 | 5 | 27.45 | 2 | 27.58 | 27.55 | 3 | 1,895 | 0.16% |
|
| 2023/03/13 | 20 | 27.32 | 0 | 0.00 | 27.70 | 20 | 1,892 | 1.06% |
|
| 2023/03/10 | 4.1 | 27.72 | 0 | 0.00 | 27.75 | 4.1 | 1,850 | 0.22% |
|
| 2023/03/09 | 1 | 27.80 | 24 | 27.80 | 27.80 | -23 | 1,826 | -1.26% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 1,791 | -0.06% |
|
| 2023/03/07 | 0 | 0.00 | 3.9 | 27.35 | 27.35 | -3.9 | 1,775 | -0.22% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 1,763 | -0.06% |
|
| 2023/03/03 | 7 | 26.89 | 0 | 0.00 | 26.95 | 7 | 1,750 | 0.40% |
|
| 2023/03/02 | 5.1 | 26.80 | 0 | 0.00 | 26.90 | 5.1 | 1,744 | 0.29% |
|
| 2023/03/01 | 2 | 26.60 | 0.4 | 26.70 | 26.80 | 1.6 | 1,730 | 0.09% |
|
| 2023/02/24 | 0 | 27.70 | 0 | 0.00 | 27.70 | 0 | 1,589 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 27.40 | 27.45 | -2 | 1,562 | -0.13% |
|
| 2023/02/20 | 2 | 27.15 | 1 | 26.75 | 27.10 | 1 | 1,556 | 0.06% |
|
| 2023/02/17 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 1,540 | 0.06% |
|
| 2023/02/14 | 5 | 26.90 | 0 | 0.00 | 26.85 | 5 | 1,585 | 0.32% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 1,598 | -0.06% |
|
| 2023/02/07 | 6 | 26.49 | 0 | 0.00 | 26.50 | 6 | 1,575 | 0.38% |
|
| 2023/02/06 | 0 | 25.85 | 0 | 0.00 | 25.85 | 0 | 1,507 | 0.00% |
|
| 2023/02/01 | 0 | 25.70 | 0 | 0.00 | 25.50 | 0 | 1,517 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 25.75 | 25.65 | -1 | 1,527 | -0.07% |
|
| 2023/01/11 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 1,631 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 1,780 | -0.06% |
|
| 2023/01/03 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 1,821 | 0.05% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 1,963 | -0.05% |
|
| 2022/12/20 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 1,999 | 0.05% |
|
| 2022/12/16 | 0 | 25.05 | 0 | 0.00 | 25.05 | 0 | 2,063 | 0.00% |
|
| 2022/12/15 | 0 | 25.35 | 0 | 0.00 | 25.25 | 0 | 2,073 | 0.00% |
|
| 2022/12/13 | 0 | 25.30 | 1 | 25.50 | 25.45 | -1 | 2,106 | -0.05% |
|
| 2022/12/12 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 2,139 | 0.05% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 25.40 | 25.60 | -2 | 2,133 | -0.09% |
|
| 2022/12/07 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 2,085 | 0.05% |
|
| 2022/12/02 | 0 | 25.35 | 0 | 0.00 | 25.25 | 0 | 2,081 | 0.00% |
|
| 2022/12/01 | 0 | 25.34 | 0 | 0.00 | 25.25 | 0 | 2,086 | 0.00% |
|
| 2022/11/28 | 0 | 25.20 | 0 | 0.00 | 25.30 | 0 | 2,093 | 0.00% |
|
| 2022/11/25 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 2,097 | 0.05% |
|
| 2022/11/22 | 0 | 24.87 | 0 | 0.00 | 24.80 | 0 | 2,091 | 0.00% |
|
| 2022/11/21 | 0.3 | 25.00 | 0 | 0.00 | 24.95 | 0.3 | 2,112 | 0.01% |
|
| 2022/11/17 | 0 | 0.00 | 0.2 | 24.90 | 24.85 | -0.2 | 2,101 | -0.01% |
|
| 2022/11/11 | 0 | 23.98 | 0 | 0.00 | 23.90 | 0 | 2,143 | 0.00% |
|
| 2022/11/10 | 0 | 23.85 | 1 | 24.05 | 23.95 | -1 | 2,179 | -0.05% |
|
| 2022/11/09 | 1 | 23.85 | 1 | 24.30 | 23.90 | 0 | 2,204 | 0.00% |
|
| 2022/11/08 | 0 | 23.65 | 0 | 0.00 | 23.80 | 0 | 2,214 | 0.00% |
|
| 2022/11/07 | 0 | 23.37 | 4 | 23.40 | 23.40 | -4 | 2,212 | -0.18% |
|
| 2022/11/04 | 0 | 23.10 | 0 | 0.00 | 23.15 | 0 | 2,229 | 0.00% |
|
| 2022/11/03 | 0 | 23.15 | 0 | 0.00 | 23.00 | 0 | 2,293 | 0.00% |
|
| 2022/11/02 | 0 | 23.21 | 0 | 0.00 | 23.15 | 0 | 2,342 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 23.45 | 23.40 | -2 | 2,363 | -0.08% |
|
| 2022/10/31 | 0 | 22.65 | 0 | 0.00 | 22.65 | 0 | 2,382 | 0.00% |
|
| 2022/10/28 | 0 | 22.35 | 0 | 0.00 | 22.20 | 0 | 2,420 | 0.00% |
|
| 2022/10/26 | 0 | 22.35 | 0 | 0.00 | 22.10 | 0 | 2,543 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 22.05 | 22.20 | 0 | 2,571 | 0.00% |
|
| 2022/10/21 | 0.1 | 21.95 | 0 | 0.00 | 21.90 | 0.1 | 2,592 | 0.00% |
|
| 2022/10/20 | 0 | 22.40 | 0 | 0.00 | 22.40 | 0 | 2,591 | 0.00% |
|
| 2022/10/17 | 1 | 21.95 | 0 | 0.00 | 22.25 | 1 | 2,492 | 0.04% |
|
| 2022/10/14 | 0 | 22.90 | 1 | 22.90 | 22.95 | -1 | 2,454 | -0.04% |
|
| 2022/10/13 | 2 | 22.72 | 1 | 22.50 | 22.50 | 1 | 2,464 | 0.04% |
|
| 2022/10/12 | 1 | 23.15 | 1 | 23.10 | 23.25 | 0 | 2,437 | 0.00% |
|
| 2022/10/11 | 4.1 | 23.48 | 0 | 0.00 | 23.50 | 4.1 | 2,428 | 0.17% |
|
| 2022/10/05 | 1 | 24.10 | 0.7 | 24.28 | 24.15 | 0.3 | 2,434 | 0.01% |
|
| 2022/10/04 | 0 | 24.05 | 0 | 0.00 | 24.20 | 0 | 2,437 | 0.00% |
|
| 2022/10/03 | 0.3 | 24.00 | 0 | 0.00 | 24.00 | 0.3 | 2,440 | 0.01% |
|
| 2022/09/29 | 0 | 24.30 | 5 | 24.32 | 24.25 | -5 | 2,442 | -0.20% |
|
| 2022/09/28 | 5 | 24.40 | 9 | 23.92 | 23.70 | -4 | 2,442 | -0.16% |
|
| 2022/09/27 | 0 | 24.15 | 3 | 24.50 | 24.40 | -3 | 2,449 | -0.12% |
|
| 2022/09/26 | 5.1 | 24.40 | 0 | 0.00 | 24.30 | 5.1 | 2,423 | 0.21% |
|
| 2022/09/23 | 0 | 0.00 | 11 | 25.47 | 25.55 | -11 | 2,396 | -0.46% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 25.55 | 25.25 | -3 | 2,428 | -0.12% |
|
| 2022/09/20 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 2,433 | 0.04% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 2,449 | -0.08% |
|
| 2022/09/16 | 2 | 25.35 | 4 | 25.35 | 25.40 | -2 | 2,439 | -0.08% |
|
| 2022/09/15 | 0 | 0.00 | 6 | 25.25 | 25.20 | -6 | 2,477 | -0.24% |
|
| 2022/09/14 | 0 | 24.85 | 1 | 24.95 | 24.85 | -1 | 2,557 | -0.04% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 25.35 | 25.30 | 0 | 2,602 | 0.00% |
|
| 2022/09/12 | 0 | 25.30 | 1 | 25.35 | 25.40 | -1 | 2,676 | -0.04% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 24.98 | 25.05 | -2 | 2,694 | -0.07% |
|
| 2022/09/06 | 4.1 | 24.94 | 0 | 0.00 | 24.85 | 4.1 | 2,725 | 0.15% |
|
| 2022/09/05 | 0.1 | 25.15 | 1 | 25.15 | 25.20 | -1 | 2,725 | -0.04% |
|
| 2022/09/02 | 0 | 25.20 | 0 | 0.00 | 25.15 | 0 | 2,781 | 0.00% |
|
| 2022/08/30 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 2,779 | 0.04% |
|
| 2022/08/29 | 2.1 | 25.25 | 0 | 25.30 | 25.20 | 2.1 | 2,792 | 0.07% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 25.77 | 25.80 | -3 | 2,801 | -0.11% |
|
| 2022/08/24 | 0 | 0.00 | 10 | 25.25 | 25.20 | -10 | 2,803 | -0.36% |
|
| 2022/08/22 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 2,805 | 0.04% |
|
| 2022/08/19 | 1.1 | 25.25 | 0 | 0.00 | 25.15 | 1.1 | 2,799 | 0.04% |
|
| 2022/08/18 | 2 | 25.48 | 0 | 0.00 | 25.25 | 2 | 2,806 | 0.07% |
|
| 2022/08/17 | 5.5 | 25.70 | 1 | 25.45 | 25.80 | 4.5 | 2,749 | 0.16% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 25.10 | 24.95 | -1 | 2,712 | -0.04% |
|
| 2022/08/11 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 2,769 | 0.04% |
|
| 2022/08/10 | 2 | 24.85 | 1 | 24.90 | 24.70 | 1 | 2,777 | 0.04% |
|
| 2022/08/09 | 5 | 24.45 | 0 | 0.00 | 24.65 | 5 | 2,752 | 0.18% |
|
| 2022/08/08 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 2,740 | 0.04% |
|
| 2022/08/05 | 2 | 23.85 | 1 | 23.75 | 24.20 | 1 | 2,746 | 0.04% |
|
| 2022/08/04 | 2 | 23.20 | 0 | 0.00 | 23.45 | 2 | 2,771 | 0.07% |
|
| 2022/08/03 | 2 | 23.80 | 21 | 23.60 | 23.60 | -19 | 2,768 | -0.69% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 3,136 | -0.03% |
|
| 2022/07/28 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 3,212 | 0.03% |
|
| 2022/07/27 | 12 | 24.36 | 1 | 24.40 | 24.45 | 11 | 3,287 | 0.33% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 24.10 | 24.25 | -1 | 3,359 | -0.03% |
|
| 2022/07/22 | 2 | 24.05 | 0 | 0.00 | 24.25 | 2 | 3,411 | 0.06% |
|
| 2022/07/20 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 3,532 | 0.03% |
|
| 2022/07/15 | 2 | 23.05 | 0 | 0.00 | 23.00 | 2 | 3,695 | 0.05% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 23.25 | 23.05 | -1 | 3,802 | -0.03% |
|
| 2022/07/01 | 10 | 22.06 | 0 | 0.00 | 22.15 | 10 | 4,801 | 0.21% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 23.65 | 23.45 | -1 | 4,940 | -0.02% |
|
| 2022/06/22 | 2 | 25.93 | 0 | 0.00 | 25.25 | 2 | 4,918 | 0.04% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 26.11 | 26.00 | -0.1 | 4,895 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 25.90 | 25.50 | -1 | 4,879 | -0.02% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 5,302 | -0.02% |
|
| 2022/05/19 | 1 | 26.75 | 0 | 0.00 | 26.30 | 1 | 5,298 | 0.02% |
|
| 2022/05/18 | 0.2 | 27.10 | 0 | 0.00 | 27.20 | 0.2 | 5,250 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 0.7 | 26.50 | 26.60 | -0.7 | 5,245 | -0.01% |
|
| 2022/05/13 | 1.1 | 26.40 | 0 | 0.00 | 26.40 | 1.1 | 5,284 | 0.02% |
|
| 2022/05/12 | 1.1 | 25.97 | 0 | 0.00 | 25.50 | 1.1 | 5,263 | 0.02% |
|
| 2022/05/11 | 5 | 26.39 | 8 | 26.39 | 26.35 | -3 | 5,208 | -0.06% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 26.45 | 26.85 | -10 | 5,220 | -0.19% |
|
| 2022/05/09 | 18 | 27.49 | 10 | 27.25 | 27.00 | 8 | 5,159 | 0.16% |
|
| 2022/05/05 | 10 | 30.13 | 2 | 30.45 | 30.50 | 8 | 4,890 | 0.16% |
|
| 2022/05/04 | 3 | 29.73 | 5 | 29.58 | 29.65 | -2 | 4,827 | -0.04% |
|
| 2022/05/03 | 1.1 | 28.66 | 0 | 0.00 | 28.80 | 1.1 | 4,779 | 0.02% |
|
| 2022/04/29 | 4 | 29.21 | 0 | 0.00 | 29.25 | 4 | 4,777 | 0.08% |
|
| 2022/04/28 | 2 | 29.45 | 1 | 29.70 | 29.60 | 1 | 4,768 | 0.02% |
|
| 2022/04/27 | 2.1 | 29.18 | 1 | 29.55 | 29.40 | 1.1 | 4,716 | 0.02% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 4,659 | -0.02% |
|
| 2022/04/25 | 2.1 | 30.18 | 0 | 0.00 | 30.15 | 2.1 | 4,598 | 0.05% |
|
| 2022/04/22 | 1 | 31.25 | 3 | 31.30 | 31.40 | -2 | 4,550 | -0.04% |
|
| 2022/04/21 | 0 | 0.00 | 29 | 30.25 | 30.50 | -29 | 4,503 | -0.64% |
|
| 2022/04/20 | 1 | 31.05 | 0 | 0.00 | 30.65 | 1 | 4,467 | 0.02% |
|
| 2022/04/19 | 0 | 0.00 | 32 | 30.45 | 30.80 | -32 | 4,482 | -0.71% |
|
| 2022/04/18 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 4,432 | 0.02% |
|
| 2022/04/15 | 13.1 | 31.08 | 0 | 0.00 | 30.65 | 13.1 | 4,563 | 0.29% |
|
| 2022/04/14 | 5.1 | 32.30 | 115.2 | 32.12 | 32.05 | -110.2 | 4,706 | -2.34% |
大賣/鉅額交易
|
| 2022/04/13 | 3.1 | 31.81 | 11 | 32.32 | 32.70 | -7.9 | 4,633 | -0.17% |
|
| 2022/04/12 | 5 | 31.07 | 3 | 31.53 | 31.45 | 2 | 4,519 | 0.04% |
|
| 2022/04/11 | 4 | 30.83 | 105 | 30.71 | 30.80 | -101 | 4,405 | -2.29% |
大賣/鉅額交易
|
| 2022/04/08 | 0.3 | 30.95 | 3 | 30.30 | 31.00 | -2.8 | 4,384 | -0.06% |
|
| 2022/04/07 | 3 | 30.03 | 31 | 30.15 | 29.85 | -28 | 4,416 | -0.63% |
|
| 2022/04/06 | 1.1 | 29.91 | 0 | 0.00 | 30.15 | 1.1 | 4,652 | 0.02% |
|
| 2022/04/01 | 0.3 | 29.80 | 0 | 0.00 | 29.95 | 0.3 | 4,672 | 0.01% |
|
| 2022/03/31 | 15 | 29.75 | 3 | 29.80 | 29.75 | 12 | 4,662 | 0.26% |
|
| 2022/03/30 | 0 | 29.45 | 0 | 0.00 | 29.60 | 0 | 4,633 | 0.00% |
|
| 2022/03/29 | 2 | 29.40 | 0 | 0.00 | 29.55 | 2 | 4,661 | 0.04% |
|
| 2022/03/28 | 6 | 29.11 | 2 | 28.95 | 29.20 | 4 | 4,745 | 0.08% |
|
| 2022/03/24 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 5,338 | 0.04% |
|
| 2022/03/23 | 4 | 28.64 | 21 | 28.70 | 28.85 | -17 | 5,874 | -0.29% |
|
| 2022/03/22 | 2 | 28.65 | 20 | 28.85 | 28.85 | -18 | 5,989 | -0.30% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 5,939 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 20 | 28.40 | 28.00 | -20 | 5,937 | -0.34% |
|
| 2022/03/17 | 6 | 28.23 | 24 | 28.16 | 28.20 | -18 | 5,862 | -0.31% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 5,799 | -0.02% |
|
| 2022/03/15 | 3 | 27.50 | 0 | 0.00 | 27.50 | 3 | 5,803 | 0.05% |
|
| 2022/03/14 | 5 | 27.55 | 0 | 0.00 | 27.55 | 5 | 5,806 | 0.09% |
|
| 2022/03/08 | 10 | 26.71 | 0 | 0.00 | 26.80 | 10 | 5,830 | 0.17% |
|
| 2022/03/07 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 5,808 | 0.02% |
|
| 2022/03/04 | 15 | 28.07 | 0 | 0.00 | 27.95 | 15 | 5,787 | 0.26% |
|
| 2022/03/03 | 18 | 28.34 | 10 | 28.16 | 28.15 | 8 | 5,819 | 0.14% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 27.90 | 28.15 | -1 | 5,818 | -0.02% |
|
| 2022/03/01 | 3 | 27.87 | 1 | 27.70 | 27.85 | 2 | 5,789 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 10.4 | 27.10 | 27.10 | -10.4 | 5,773 | -0.18% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 27.25 | 27.35 | -5 | 5,945 | -0.08% |
|
| 2022/02/15 | 2 | 27.68 | 2.7 | 27.76 | 27.45 | -0.7 | 6,377 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 26.80 | 26.90 | -2 | 7,169 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 26.35 | 26.45 | -2 | 7,112 | -0.03% |
|
| 2022/01/20 | 0.2 | 26.00 | 8 | 26.00 | 26.00 | -7.8 | 7,299 | -0.11% |
|
| 2022/01/19 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 7,323 | 0.01% |
|
| 2022/01/14 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 7,373 | 0.01% |
|
| 2022/01/13 | 0.1 | 26.80 | 0 | 0.00 | 26.60 | 0.1 | 7,423 | 0.00% |
|
| 2022/01/12 | 0.3 | 26.99 | 0 | 0.00 | 26.60 | 0.3 | 7,428 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 26.90 | 26.85 | -2 | 7,433 | -0.03% |
|
| 2022/01/10 | 1 | 26.40 | 0 | 0.00 | 26.65 | 1 | 7,455 | 0.01% |
|
| 2022/01/07 | 1.1 | 26.60 | 9 | 26.68 | 26.45 | -7.9 | 7,284 | -0.11% |
|
| 2022/01/06 | 5 | 28.00 | 5 | 27.60 | 27.70 | 0 | 7,004 | 0.00% |
|
| 2022/01/05 | 1.1 | 27.85 | 19 | 27.94 | 27.80 | -17.9 | 7,006 | -0.26% |
|
| 2022/01/04 | 0.2 | 28.15 | 0 | 0.00 | 28.20 | 0.2 | 6,960 | 0.00% |
|
| 2022/01/03 | 5.1 | 28.85 | 80.1 | 28.80 | 28.75 | -75 | 6,938 | -1.08% |
|
| 2021/12/30 | 95 | 29.52 | 4 | 29.28 | 29.15 | 91 | 6,916 | 1.32% |
|
| 2021/12/29 | 42.1 | 30.42 | 42.2 | 29.95 | 30.20 | -0.1 | 6,794 | 0.00% |
|
| 2021/12/28 | 1 | 29.15 | 1 | 28.70 | 28.90 | 0 | 6,523 | 0.00% |
|
| 2021/12/27 | 1 | 29.30 | 2 | 29.18 | 29.35 | -1 | 6,491 | -0.02% |
|
| 2021/12/24 | 0.1 | 29.00 | 1 | 28.90 | 29.00 | -0.9 | 6,591 | -0.01% |
|
| 2021/12/23 | 0.1 | 28.97 | 2.1 | 29.02 | 29.00 | -2 | 6,861 | -0.03% |
|
| 2021/12/22 | 4.3 | 29.35 | 0 | 0.00 | 29.20 | 4.3 | 6,908 | 0.06% |
|
| 2021/12/21 | 3 | 29.63 | 3 | 29.78 | 30.10 | 0 | 6,838 | 0.00% |
|
| 2021/12/20 | 337.2 | 29.98 | 13 | 30.24 | 30.20 | 324.2 | 6,733 | 4.81% |
大買/鉅額交易
|
| 2021/12/17 | 42 | 29.45 | 1.9 | 29.66 | 29.60 | 40.1 | 6,369 | 0.63% |
|
| 2021/12/15 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 5,635 | 0.02% |
|
| 2021/12/14 | 1 | 27.05 | 1 | 27.20 | 27.05 | 0 | 5,636 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 27.38 | 27.25 | -2 | 5,607 | -0.04% |
|
| 2021/12/10 | 1 | 27.35 | 4 | 27.55 | 27.35 | -3 | 5,614 | -0.05% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 5,579 | -0.02% |
|
| 2021/12/06 | 0 | 0.00 | 11 | 27.20 | 27.25 | -11 | 5,558 | -0.20% |
|
| 2021/11/30 | 1 | 26.85 | 0 | 0.00 | 26.60 | 1 | 5,544 | 0.02% |
|
| 2021/11/26 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 5,498 | 0.02% |
|
| 2021/11/25 | 0 | 0.00 | 6 | 27.36 | 27.35 | -6 | 5,472 | -0.11% |
|
| 2021/11/23 | 1 | 26.95 | 2 | 27.25 | 27.20 | -1 | 5,415 | -0.02% |
|
| 2021/11/22 | 0 | 0.00 | 0.5 | 27.15 | 27.15 | -0.5 | 5,351 | -0.01% |
|
| 2021/11/18 | 0 | 0.00 | 25 | 27.51 | 27.95 | -25 | 5,265 | -0.47% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 5,192 | -0.02% |
|
| 2021/11/15 | 2 | 28.00 | 2 | 27.70 | 28.15 | 0 | 4,982 | 0.00% |
|
| 2021/11/12 | 2 | 26.95 | 3 | 27.77 | 27.85 | -1 | 4,872 | -0.02% |
|
| 2021/11/11 | 21 | 27.24 | 7 | 27.21 | 26.85 | 14 | 4,670 | 0.30% |
|
| 2021/11/10 | 4 | 26.44 | 19 | 27.24 | 27.50 | -15 | 4,071 | -0.37% |
|
| 2021/11/09 | 1 | 24.90 | 1 | 25.00 | 25.00 | 0 | 3,784 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 3,770 | -0.03% |
|
| 2021/11/05 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 3,776 | 0.03% |
|
| 2021/11/04 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 3,782 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 3,811 | -0.03% |
|
| 2021/11/02 | 2 | 24.95 | 0 | 0.00 | 24.85 | 2 | 3,829 | 0.05% |
|
| 2021/11/01 | 5 | 25.58 | 0 | 0.00 | 25.70 | 5 | 3,792 | 0.13% |
|
| 2021/10/29 | 2.5 | 25.16 | 16 | 25.12 | 25.70 | -13.5 | 3,727 | -0.36% |
|
| 2021/10/28 | 4 | 24.89 | 7 | 24.96 | 25.00 | -3 | 3,658 | -0.08% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 24.70 | 24.65 | -3 | 3,595 | -0.08% |
|
| 2021/10/22 | 2 | 24.35 | 9 | 24.24 | 24.30 | -7 | 3,599 | -0.19% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 3,647 | -0.03% |
|
| 2021/10/19 | 1 | 24.45 | 1 | 24.75 | 24.70 | 0 | 3,761 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 9 | 24.59 | 24.70 | -9 | 3,803 | -0.24% |
|
| 2021/10/15 | 2 | 24.33 | 2 | 24.40 | 24.40 | 0 | 3,842 | 0.00% |
|
| 2021/10/14 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 3,866 | 0.03% |
|
| 2021/10/08 | 12 | 24.50 | 1 | 24.35 | 24.40 | 11 | 3,951 | 0.28% |
|
| 2021/10/07 | 1 | 24.00 | 2 | 24.03 | 24.30 | -1 | 3,924 | -0.03% |
|
| 2021/10/06 | 3 | 23.78 | 3 | 24.17 | 23.90 | 0 | 3,910 | 0.00% |
|
| 2021/10/05 | 1 | 23.20 | 0 | 0.00 | 23.50 | 1 | 3,837 | 0.03% |
|
| 2021/10/04 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 3,821 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 9 | 24.28 | 23.60 | -9 | 3,803 | -0.24% |
|
| 2021/09/30 | 30 | 24.39 | 9 | 24.46 | 24.50 | 21 | 3,681 | 0.57% |
|
| 2021/09/29 | 5 | 24.05 | 32 | 23.62 | 23.95 | -27 | 3,412 | -0.79% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 23.35 | 23.60 | -2 | 3,301 | -0.06% |
|
| 2021/09/24 | 6 | 23.41 | 3 | 23.47 | 22.95 | 3 | 3,294 | 0.09% |
|
| 2021/09/22 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 3,367 | 0.03% |
|
| 2021/09/13 | 2 | 22.83 | 2 | 22.93 | 22.95 | 0 | 3,463 | 0.00% |
|
| 2021/09/10 | 2 | 22.43 | 0 | 0.00 | 22.45 | 2 | 3,466 | 0.06% |
|
| 2021/09/09 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 3,464 | 0.03% |
|
| 2021/09/08 | 2 | 22.55 | 0 | 0.00 | 22.40 | 2 | 3,485 | 0.06% |
|
| 2021/09/07 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 3,502 | 0.03% |
|
| 2021/09/03 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 3,557 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 0.7 | 22.40 | 22.45 | -0.7 | 3,633 | -0.02% |
|
| 2021/08/24 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 3,715 | 0.03% |
|
| 2021/08/23 | 2 | 22.40 | 0 | 0.00 | 22.60 | 2 | 3,746 | 0.05% |
|
| 2021/08/19 | 60 | 21.20 | 0 | 0.00 | 21.50 | 60 | 3,789 | 1.58% |
|
| 2021/08/10 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 4,113 | 0.02% |
|
| 2021/08/09 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 4,250 | 0.02% |
|
| 2021/08/06 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 4,286 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 22.63 | 22.60 | -5 | 4,382 | -0.11% |
|
| 2021/08/04 | 3 | 22.92 | 20 | 22.80 | 22.95 | -17 | 4,576 | -0.37% |
|
| 2021/08/03 | 20 | 23.00 | 4 | 22.68 | 23.10 | 16 | 4,682 | 0.34% |
|
| 2021/07/30 | 15 | 22.80 | 15 | 22.65 | 22.65 | 0 | 4,675 | 0.00% |
|
| 2021/07/29 | 16 | 23.01 | 0 | 0.00 | 22.90 | 16 | 4,729 | 0.34% |
|
| 2021/07/28 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 4,849 | 0.04% |
|
| 2021/07/27 | 15 | 23.08 | 60 | 23.22 | 22.80 | -45 | 5,004 | -0.90% |
|
| 2021/07/26 | 59 | 23.95 | 0 | 0.00 | 23.60 | 59 | 5,097 | 1.16% |
|
| 2021/07/23 | 1 | 25.40 | 1 | 25.50 | 25.50 | 0 | 5,123 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 25.46 | 25.50 | -10 | 5,068 | -0.20% |
|
| 2021/07/21 | 2 | 25.13 | 1 | 25.20 | 25.15 | 1 | 5,070 | 0.02% |
|
| 2021/07/20 | 14 | 25.20 | 8 | 25.22 | 25.40 | 6 | 5,073 | 0.12% |
|
| 2021/07/19 | 14 | 25.45 | 0 | 0.00 | 25.50 | 14 | 5,214 | 0.27% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 25.06 | 25.10 | -6 | 5,547 | -0.11% |
|
| 2021/07/07 | 5 | 24.80 | 0 | 0.00 | 24.85 | 5 | 6,691 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 24.95 | 25.00 | -2 | 6,803 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 17 | 25.29 | 25.35 | -17 | 6,939 | -0.24% |
|
| 2021/06/25 | 2 | 24.45 | 0 | 0.00 | 24.35 | 2 | 6,872 | 0.03% |
|
| 2021/06/21 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 7,015 | 0.03% |
|
| 2021/06/18 | 10 | 24.70 | 0 | 0.00 | 24.70 | 10 | 7,101 | 0.14% |
|
| 2021/06/17 | 2 | 24.60 | 0 | 0.00 | 24.80 | 2 | 7,212 | 0.03% |
|
| 2021/06/16 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 7,310 | 0.01% |
|
| 2021/06/15 | 2 | 24.60 | 2 | 24.60 | 24.55 | 0 | 7,465 | 0.00% |
|
| 2021/06/08 | 4 | 25.45 | 2.1 | 25.35 | 25.35 | 1.9 | 7,753 | 0.02% |
|
| 2021/06/07 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 7,759 | 0.01% |
|
| 2021/06/04 | 1 | 25.25 | 1 | 25.25 | 25.25 | 0 | 7,794 | 0.00% |
|
| 2021/06/03 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 7,830 | 0.01% |
|
| 2021/06/02 | 1 | 25.30 | 1 | 25.50 | 25.40 | 0 | 7,908 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 7,991 | -0.03% |
|
| 2021/05/27 | 2 | 25.40 | 0 | 0.00 | 25.00 | 2 | 8,166 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 25.20 | 25.45 | -1 | 8,224 | -0.01% |
|
| 2021/05/25 | 3 | 24.60 | 2 | 24.85 | 25.00 | 1 | 8,171 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 23.36 | 23.90 | -4 | 8,260 | -0.05% |
|
| 2021/05/20 | 3 | 22.80 | 0 | 0.00 | 22.55 | 3 | 8,303 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 22.25 | 22.90 | -1 | 8,377 | -0.01% |
|
| 2021/05/17 | 1 | 20.95 | 1 | 22.40 | 20.90 | 0 | 8,412 | 0.00% |
|
| 2021/05/14 | 2 | 23.03 | 0 | 0.00 | 23.10 | 2 | 8,383 | 0.02% |
|
| 2021/05/13 | 3 | 23.05 | 1 | 23.10 | 23.05 | 2 | 8,312 | 0.02% |
|
| 2021/05/12 | 1 | 24.35 | 4 | 25.00 | 23.75 | -3 | 8,197 | -0.04% |
|
| 2021/05/11 | 2 | 26.20 | 1 | 26.25 | 26.00 | 1 | 8,023 | 0.01% |
|
| 2021/05/10 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 7,926 | 0.01% |
|
| 2021/05/06 | 7 | 27.16 | 0 | 0.00 | 27.20 | 7 | 7,918 | 0.09% |
|
| 2021/05/05 | 0 | 0.00 | 4.3 | 27.69 | 27.75 | -4.3 | 7,843 | -0.05% |
|
| 2021/05/04 | 6 | 26.59 | 1 | 25.90 | 25.90 | 5 | 7,712 | 0.06% |
|
| 2021/05/03 | 6 | 27.83 | 1 | 28.30 | 27.50 | 5 | 7,580 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 7,385 | -0.01% |
|
| 2021/04/27 | 1 | 28.25 | 0 | 0.00 | 28.80 | 1 | 7,415 | 0.01% |
|
| 2021/04/26 | 4 | 28.40 | 1 | 28.45 | 28.45 | 3 | 7,347 | 0.04% |
|
| 2021/04/23 | 13 | 28.07 | 10 | 28.50 | 28.50 | 3 | 7,331 | 0.04% |
|
| 2021/04/22 | 23 | 29.30 | 11 | 29.38 | 28.35 | 12 | 7,311 | 0.16% |
|
| 2021/04/21 | 1 | 28.10 | 17 | 28.84 | 28.60 | -16 | 6,907 | -0.23% |
|
| 2021/04/20 | 37 | 28.33 | 22 | 28.52 | 28.45 | 15 | 6,811 | 0.22% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 28.23 | 29.35 | -5 | 6,638 | -0.08% |
|
| 2021/04/16 | 10.7 | 27.79 | 2 | 27.80 | 27.65 | 8.7 | 6,350 | 0.14% |
|
| 2021/04/15 | 8 | 27.65 | 0 | 0.00 | 27.60 | 8 | 6,293 | 0.13% |
|
| 2021/04/14 | 1 | 27.05 | 3 | 27.85 | 28.10 | -2 | 6,125 | -0.03% |
|
| 2021/04/13 | 3 | 27.02 | 1 | 27.55 | 26.80 | 2 | 5,942 | 0.03% |
|
| 2021/04/12 | 1 | 27.00 | 0 | 27.10 | 27.25 | 1 | 5,845 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 8 | 26.79 | 26.90 | -8 | 5,801 | -0.14% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 5,829 | -0.02% |
|
| 2021/04/07 | 1 | 25.95 | 0 | 0.00 | 26.35 | 1 | 5,824 | 0.02% |
|
| 2021/04/06 | 2 | 26.40 | 1 | 26.50 | 26.35 | 1 | 5,799 | 0.02% |
|
| 2021/03/31 | 1 | 26.90 | 0 | 0.00 | 27.05 | 1 | 5,723 | 0.02% |
|
| 2021/03/29 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 5,649 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 0.2 | 26.30 | 26.35 | -0.2 | 5,630 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 26.70 | 26.55 | -2 | 5,609 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 9 | 27.35 | 27.40 | -9 | 5,485 | -0.16% |
|
| 2021/03/19 | 3 | 26.50 | 4 | 26.39 | 27.05 | -1 | 5,397 | -0.02% |
|
| 2021/03/18 | 3 | 26.73 | 4 | 26.63 | 26.85 | -1 | 5,339 | -0.02% |
|
| 2021/03/17 | 3 | 25.90 | 6 | 26.36 | 26.60 | -3 | 5,289 | -0.06% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 25.55 | 25.65 | -1 | 5,183 | -0.02% |
|
| 2021/03/11 | 1 | 25.00 | 0 | 24.95 | 24.95 | 1 | 5,370 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 5,527 | -0.02% |
|
| 2021/03/08 | 4 | 25.71 | 2.3 | 25.45 | 25.35 | 1.7 | 5,782 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 24.95 | 25.20 | -2 | 5,709 | -0.04% |
|
| 2021/03/03 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 5,635 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 25.00 | 24.25 | -5 | 5,493 | -0.09% |
|
| 2021/02/24 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 5,530 | 0.02% |
|
| 2021/02/23 | 3 | 24.63 | 42.7 | 24.74 | 24.70 | -39.7 | 5,584 | -0.71% |
|
| 2021/02/22 | 5 | 23.94 | 1 | 24.00 | 24.20 | 4 | 5,643 | 0.07% |
|
| 2021/02/18 | 2 | 23.35 | 1 | 22.95 | 23.30 | 1 | 5,645 | 0.02% |
|
| 2021/02/17 | 0.2 | 22.34 | 76 | 22.16 | 22.55 | -75.8 | 5,631 | -1.35% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 22.80 | 22.45 | -1 | 5,582 | -0.02% |
|
| 2021/02/04 | 2 | 21.65 | 1 | 21.65 | 21.75 | 1 | 5,561 | 0.02% |
|
| 2021/02/03 | 1 | 22.05 | 1 | 22.15 | 21.90 | 0 | 5,624 | 0.00% |
|
| 2021/02/02 | 2 | 21.70 | 3 | 21.98 | 22.15 | -1 | 5,923 | -0.02% |
|
| 2021/01/29 | 1 | 21.30 | 0 | 0.00 | 20.90 | 1 | 6,110 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 21.35 | 21.35 | -5 | 6,116 | -0.08% |
|
| 2021/01/26 | 2 | 21.75 | 0 | 0.00 | 21.95 | 2 | 6,277 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 6,321 | -0.02% |
|
| 2021/01/22 | 25 | 21.52 | 1 | 21.80 | 21.55 | 24 | 6,373 | 0.38% |
|
| 2021/01/21 | 56.7 | 21.75 | 0 | 0.00 | 21.80 | 56.7 | 6,433 | 0.88% |
|
| 2021/01/18 | 0.1 | 22.50 | 1 | 21.95 | 23.05 | -0.9 | 6,868 | -0.01% |
|
| 2021/01/15 | 16 | 22.27 | 15 | 22.60 | 22.25 | 1 | 6,909 | 0.01% |
|
| 2021/01/11 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 7,660 | 0.01% |
|
| 2021/01/08 | 2 | 24.50 | 1 | 24.70 | 24.55 | 1 | 7,851 | 0.01% |
|
| 2021/01/05 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 8,002 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 8,110 | -0.01% |
|
| 2020/12/31 | 1 | 24.40 | 7 | 24.91 | 25.00 | -6 | 8,226 | -0.07% |
|
| 2020/12/30 | 8 | 24.83 | 4 | 25.16 | 24.80 | 4 | 8,398 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 0.4 | 24.35 | 24.55 | -0.4 | 8,443 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 21 | 24.20 | 24.20 | -21 | 8,598 | -0.24% |
|
| 2020/12/25 | 3 | 24.50 | 2 | 24.45 | 24.25 | 1 | 8,829 | 0.01% |
|
| 2020/12/21 | 40 | 24.60 | 2.8 | 24.26 | 24.65 | 37.2 | 9,300 | 0.40% |
|
| 2020/12/17 | 3 | 24.35 | 0 | 0.00 | 24.25 | 3 | 10,081 | 0.03% |
|
| 2020/12/16 | 1 | 24.45 | 1 | 24.45 | 24.70 | 0 | 10,474 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 24.23 | 24.30 | -3 | 11,362 | -0.03% |
|
| 2020/12/09 | 10 | 24.20 | 12.7 | 24.63 | 24.40 | -2.7 | 11,951 | -0.02% |
|
| 2020/12/08 | 2 | 24.95 | 10 | 24.93 | 24.90 | -8 | 12,012 | -0.07% |
|
| 2020/12/07 | 2 | 24.83 | 0 | 0.00 | 25.40 | 2 | 12,261 | 0.02% |
|
| 2020/12/04 | 4 | 24.76 | 1 | 25.35 | 24.80 | 3 | 12,522 | 0.02% |
|
| 2020/12/03 | 23 | 25.18 | 7 | 25.69 | 25.05 | 16 | 12,568 | 0.13% |
|
| 2020/12/02 | 6 | 26.16 | 0 | 0.00 | 26.25 | 6 | 12,499 | 0.05% |
|
| 2020/12/01 | 5 | 26.92 | 0 | 0.00 | 26.90 | 5 | 12,555 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 27.15 | 27.05 | -1 | 12,767 | -0.01% |
|
| 2020/11/27 | 6 | 26.68 | 1 | 26.65 | 26.65 | 5 | 13,119 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 13,702 | -0.01% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 14,046 | -0.01% |
|
| 2020/11/23 | 5 | 26.74 | 0.9 | 27.10 | 27.10 | 4.1 | 14,594 | 0.03% |
|
| 2020/11/20 | 1 | 26.45 | 0.9 | 26.25 | 26.25 | 0.1 | 14,751 | 0.00% |
|
| 2020/11/19 | 9 | 26.60 | 2 | 26.75 | 26.50 | 7 | 15,180 | 0.05% |
|
| 2020/11/18 | 3.1 | 27.52 | 0 | 0.00 | 27.50 | 3.1 | 15,443 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 15,629 | -0.01% |
|
| 2020/11/12 | 0.2 | 27.75 | 0 | 0.00 | 27.75 | 0.2 | 16,410 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 16,363 | -0.01% |
|
| 2020/11/10 | 12 | 28.06 | 1 | 28.50 | 28.30 | 11 | 16,389 | 0.07% |
|
| 2020/11/09 | 0 | 0.00 | 6 | 28.00 | 28.00 | -6 | 16,128 | -0.04% |
|
| 2020/11/06 | 5 | 26.75 | 15 | 26.72 | 26.75 | -10 | 15,991 | -0.06% |
|
| 2020/11/05 | 3.1 | 26.45 | 2 | 26.75 | 26.40 | 1.1 | 16,039 | 0.01% |
|
| 2020/11/03 | 2 | 26.30 | 8 | 26.52 | 26.70 | -6 | 16,072 | -0.04% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 26.20 | 26.15 | -2 | 16,141 | -0.01% |
|
| 2020/10/28 | 3 | 26.62 | 1 | 26.29 | 26.05 | 2 | 16,335 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 7 | 26.05 | 25.85 | -7 | 16,287 | -0.04% |
|
| 2020/10/23 | 1.8 | 25.80 | 1 | 25.40 | 25.80 | 0.8 | 16,367 | 0.00% |
|
| 2020/10/22 | 5.1 | 25.92 | 2 | 25.90 | 25.90 | 3.1 | 16,452 | 0.02% |
|
| 2020/10/21 | 11.1 | 25.62 | 10 | 25.18 | 25.30 | 1.1 | 16,563 | 0.01% |
|
| 2020/10/20 | 14 | 24.40 | 10 | 25.40 | 25.20 | 4 | 16,809 | 0.02% |
|
| 2020/10/19 | 19 | 24.61 | 17 | 24.19 | 23.80 | 2 | 16,856 | 0.01% |
|
| 2020/10/16 | 5 | 26.43 | 0 | 0.00 | 25.95 | 5 | 17,312 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 1.1 | 23.38 | 23.30 | -1.1 | 17,214 | -0.01% |
|
| 2020/09/29 | 3 | 24.17 | 2 | 24.30 | 23.70 | 1 | 17,522 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 23.78 | 23.00 | -2 | 17,685 | -0.01% |
|
| 2020/09/24 | 0 | 0.00 | 11 | 23.60 | 23.65 | -11 | 17,878 | -0.06% |
|
| 2020/09/23 | 20 | 24.55 | 29 | 23.98 | 23.90 | -9 | 17,957 | -0.05% |
|
| 2020/09/22 | 15 | 24.38 | 12 | 24.49 | 24.50 | 3 | 17,864 | 0.02% |
|
| 2020/09/21 | 1 | 23.95 | 0 | 0.00 | 24.15 | 1 | 17,842 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 24.05 | 24.10 | -4 | 17,970 | -0.02% |
|
| 2020/09/16 | 1 | 23.55 | 0 | 0.00 | 23.85 | 1 | 17,926 | 0.01% |
|
| 2020/09/15 | 5 | 23.07 | 2 | 22.90 | 24.05 | 3 | 17,925 | 0.02% |
|
| 2020/09/14 | 2 | 23.93 | 4 | 23.60 | 23.75 | -2 | 17,371 | -0.01% |
|
| 2020/09/11 | 2 | 23.93 | 4 | 24.15 | 23.90 | -2 | 17,187 | -0.01% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 16,780 | -0.01% |
|
| 2020/09/09 | 12 | 24.39 | 2 | 24.35 | 24.50 | 10 | 16,532 | 0.06% |
|
| 2020/09/08 | 10 | 23.53 | 55 | 24.11 | 24.80 | -45 | 16,267 | -0.28% |
|
| 2020/09/07 | 52 | 23.89 | 54 | 24.34 | 23.95 | -2 | 15,902 | -0.01% |
|
| 2020/09/04 | 45 | 22.50 | 18 | 22.51 | 22.60 | 27 | 15,489 | 0.17% |
|
| 2020/09/03 | 60 | 22.26 | 37 | 22.15 | 22.20 | 23 | 15,321 | 0.15% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 21.83 | 21.80 | -3 | 15,273 | -0.02% |
|
| 2020/09/01 | 2 | 22.10 | 4 | 21.55 | 21.25 | -2 | 15,019 | -0.01% |
|
| 2020/08/31 | 5 | 21.05 | 15 | 21.53 | 21.65 | -10 | 14,683 | -0.07% |
|
| 2020/08/28 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 14,607 | 0.01% |
|
| 2020/08/27 | 2 | 21.65 | 2 | 21.40 | 21.20 | 0 | 14,438 | 0.00% |
|
| 2020/08/26 | 4 | 21.28 | 4 | 21.18 | 21.50 | 0 | 14,294 | 0.00% |
|
| 2020/08/25 | 1 | 21.45 | 6 | 21.64 | 21.40 | -5 | 14,099 | -0.04% |
|
| 2020/08/24 | 4 | 20.69 | 5 | 20.84 | 21.00 | -1 | 13,766 | -0.01% |
|
| 2020/08/21 | 24 | 20.34 | 2 | 20.45 | 20.10 | 22 | 13,275 | 0.17% |
|
| 2020/08/20 | 2 | 19.33 | 80 | 19.90 | 19.55 | -78 | 13,202 | -0.59% |
|
| 2020/08/19 | 3 | 20.23 | 1 | 20.10 | 20.10 | 2 | 12,890 | 0.02% |
|
| 2020/08/18 | 20 | 20.10 | 0 | 0.00 | 20.30 | 20 | 12,647 | 0.16% |
|
| 2020/08/17 | 7 | 19.83 | 3 | 19.92 | 20.10 | 4 | 12,426 | 0.03% |
|
| 2020/08/14 | 52 | 18.50 | 8 | 18.64 | 19.10 | 44 | 11,894 | 0.37% |
|
| 2020/08/13 | 1 | 17.85 | 0 | 0.00 | 18.10 | 1 | 11,493 | 0.01% |
|
| 2020/08/12 | 16 | 17.94 | 14 | 17.86 | 18.15 | 2 | 11,350 | 0.02% |
|
| 2020/08/07 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 10,684 | 0.01% |
|
| 2020/07/29 | 3 | 16.93 | 1 | 17.20 | 17.25 | 2 | 11,940 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 17.00 | 16.15 | -1 | 11,949 | -0.01% |
|
| 2020/07/24 | 3 | 17.20 | 2 | 17.40 | 17.10 | 1 | 12,353 | 0.01% |
|
| 2020/07/23 | 5 | 17.55 | 2 | 17.50 | 17.50 | 3 | 12,567 | 0.02% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 17.78 | 17.45 | -4 | 12,185 | -0.03% |
|
| 2020/07/16 | 35 | 18.29 | 11 | 18.52 | 18.25 | 24 | 11,776 | 0.20% |
|
| 2020/07/15 | 3 | 18.27 | 7 | 18.44 | 18.00 | -4 | 11,463 | -0.03% |
|
| 2020/07/14 | 10 | 18.14 | 5 | 17.72 | 17.95 | 5 | 11,294 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 17.07 | 17.15 | -3 | 10,618 | -0.03% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 16.85 | 16.95 | -2 | 10,601 | -0.02% |
|
| 2020/07/08 | 0 | 0.00 | 10.1 | 17.40 | 16.95 | -10.1 | 10,515 | -0.10% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 16.55 | 16.15 | -1 | 10,427 | -0.01% |
|
| 2020/07/06 | 1 | 16.60 | 10 | 16.65 | 16.65 | -9 | 10,304 | -0.09% |
|
| 2020/07/03 | 1 | 16.15 | 30 | 16.24 | 16.50 | -29 | 10,163 | -0.29% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 15.77 | 15.80 | -3 | 9,814 | -0.03% |
|
| 2020/06/30 | 0 | 0.00 | 12 | 15.24 | 15.10 | -12 | 9,573 | -0.13% |
|
| 2020/06/29 | 10 | 14.69 | 26 | 14.75 | 15.10 | -16 | 9,406 | -0.17% |
|
| 2020/06/22 | 2 | 14.65 | 2.1 | 14.55 | 14.45 | -0.1 | 9,254 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 9,093 | -0.01% |
|
| 2020/06/17 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 9,091 | 0.01% |
|
| 2020/06/12 | 0 | 0.00 | 145 | 13.84 | 13.90 | -145 | 9,693 | -1.50% |
大賣/鉅額交易
|
| 2020/06/11 | 3 | 14.32 | 0 | 0.00 | 14.05 | 3 | 9,807 | 0.03% |
|
| 2020/06/09 | 0 | 0.00 | 20 | 14.65 | 14.50 | -20 | 10,050 | -0.20% |
|
| 2020/06/03 | 140 | 14.25 | 0 | 0.00 | 14.25 | 140 | 10,064 | 1.39% |
大買/鉅額交易
|
| 2020/06/02 | 14 | 14.20 | 15 | 14.22 | 14.15 | -1 | 10,069 | -0.01% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 10,069 | -0.01% |
|
| 2020/05/27 | 150 | 14.69 | 132 | 14.52 | 14.60 | 18 | 10,005 | 0.18% |
大買/大賣/
|
| 2020/05/26 | 0 | 0.00 | 25 | 14.30 | 14.30 | -25 | 9,804 | -0.25% |
|
| 2020/05/25 | 1 | 13.80 | 1 | 13.95 | 13.90 | 0 | 9,762 | 0.00% |
|
| 2020/05/19 | 1 | 14.15 | 1 | 14.25 | 14.25 | 0 | 9,884 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 14.00 | 13.90 | -2 | 9,653 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 25 | 14.13 | 13.85 | -25 | 9,602 | -0.26% |
|
| 2020/05/08 | 0 | 0.00 | 11 | 14.18 | 14.05 | -11 | 9,376 | -0.12% |
|
| 2020/05/07 | 13 | 14.08 | 13 | 14.43 | 13.85 | 0 | 9,221 | 0.00% |
|
| 2020/05/06 | 2 | 14.15 | 4 | 13.98 | 13.85 | -2 | 8,778 | -0.02% |
|
| 2020/04/30 | 40 | 13.55 | 0 | 0.00 | 13.80 | 40 | 8,823 | 0.45% |
|
| 2020/04/29 | 15 | 13.57 | 14 | 13.72 | 13.75 | 1 | 8,899 | 0.01% |
|
| 2020/04/28 | 10 | 12.82 | 10 | 13.03 | 13.00 | 0 | 8,839 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 11 | 12.25 | 12.20 | -11 | 9,086 | -0.12% |
|
| 2020/04/21 | 10 | 11.85 | 0 | 0.00 | 11.35 | 10 | 11,822 | 0.08% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 11,971 | -0.02% |
|
| 2020/04/17 | 10 | 12.05 | 0 | 0.00 | 12.05 | 10 | 11,968 | 0.08% |
|
| 2020/04/16 | 4 | 12.40 | 2 | 12.30 | 12.40 | 2 | 11,821 | 0.02% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 11,726 | -0.01% |
|
| 2020/04/14 | 0 | 12.05 | 0 | 0.00 | 12.05 | 0 | 11,633 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 12.40 | 12.35 | -10 | 11,623 | -0.09% |
|
| 2020/04/09 | 2 | 11.60 | 0 | 0.00 | 11.70 | 2 | 11,512 | 0.02% |
|
| 2020/04/08 | 0 | 0.00 | 20 | 11.50 | 11.50 | -20 | 11,651 | -0.17% |
|
| 2020/04/07 | 3 | 11.10 | 0 | 0.00 | 11.00 | 3 | 11,742 | 0.03% |
|
| 2020/04/06 | 3 | 10.95 | 0 | 0.00 | 10.95 | 3 | 12,074 | 0.02% |
|
| 2020/03/31 | 0 | 0.00 | 150 | 11.00 | 11.05 | -150 | 12,192 | -1.23% |
大賣/鉅額交易
|
| 2020/03/27 | 0 | 0.00 | 6 | 11.08 | 10.85 | -6 | 12,546 | -0.05% |
|
| 2020/03/25 | 155 | 10.55 | 0 | 0.00 | 10.75 | 155 | 12,504 | 1.24% |
大買/鉅額交易
|
| 2020/03/24 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 12,550 | -0.02% |
|
| 2020/03/19 | 6 | 9.94 | 1 | 9.80 | 9.67 | 5 | 12,638 | 0.04% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 9.78 | 9.91 | -1 | 12,333 | -0.01% |
|
| 2020/03/16 | 18 | 10.87 | 3 | 10.95 | 10.25 | 15 | 12,509 | 0.12% |
|
| 2020/03/13 | 6 | 10.36 | 0 | 0.00 | 10.85 | 6 | 12,421 | 0.05% |
|
| 2020/03/10 | 3 | 12.40 | 0 | 0.00 | 12.45 | 3 | 12,774 | 0.02% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 12,701 | -0.02% |
|
| 2020/03/06 | 1 | 13.00 | 160 | 13.00 | 13.10 | -159 | 12,663 | -1.26% |
大賣/鉅額交易
|
| 2020/03/03 | 160 | 13.40 | 0 | 0.00 | 13.40 | 160 | 13,103 | 1.22% |
大買/鉅額交易
|
| 2020/03/02 | 0 | 0.00 | 1 | 12.60 | 13.10 | -1 | 13,120 | -0.01% |
|
| 2020/02/24 | 30 | 13.62 | 0 | 0.00 | 13.45 | 30 | 13,280 | 0.23% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 14.20 | 14.00 | -10 | 13,313 | -0.08% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 13,441 | -0.01% |
|
| 2020/02/18 | 10 | 13.85 | 0 | 0.00 | 13.90 | 10 | 13,657 | 0.07% |
|
| 2020/02/17 | 10 | 14.00 | 0 | 0.00 | 13.95 | 10 | 14,172 | 0.07% |
|
| 2020/02/13 | 10 | 14.20 | 0 | 0.00 | 14.05 | 10 | 14,627 | 0.07% |
|
| 2020/02/11 | 12 | 14.16 | 0 | 0.00 | 14.10 | 12 | 15,250 | 0.08% |
|
| 2020/02/10 | 0 | 0.00 | 14 | 14.00 | 14.00 | -14 | 15,604 | -0.09% |
|
| 2020/02/07 | 0 | 0.00 | 150 | 14.15 | 14.15 | -150 | 16,106 | -0.93% |
大賣/鉅額交易
|
| 2020/02/06 | 150 | 14.55 | 0 | 0.00 | 14.60 | 150 | 17,501 | 0.86% |
大買/鉅額交易
|
| 2020/02/05 | 10 | 14.30 | 10 | 14.50 | 14.40 | 0 | 18,212 | 0.00% |
|
| 2020/02/04 | 10 | 14.00 | 0 | 0.00 | 14.05 | 10 | 18,046 | 0.06% |
|
| 2020/02/03 | 2 | 13.95 | 13 | 14.01 | 13.95 | -11 | 18,065 | -0.06% |
|
| 2020/01/31 | 14 | 14.75 | 3 | 14.55 | 14.70 | 11 | 17,834 | 0.06% |
|
| 2020/01/30 | 3 | 14.43 | 71 | 14.78 | 14.35 | -68 | 17,556 | -0.39% |
|
| 2020/01/20 | 95 | 15.84 | 72 | 15.94 | 15.90 | 23 | 17,049 | 0.13% |
|
| 2020/01/17 | 114 | 15.32 | 96 | 15.62 | 15.70 | 18 | 16,570 | 0.11% |
大買/
|
| 2020/01/16 | 16 | 15.03 | 22 | 15.62 | 14.85 | -6 | 15,752 | -0.04% |
|
| 2020/01/15 | 2 | 14.45 | 24 | 14.28 | 14.60 | -22 | 14,861 | -0.15% |
|
| 2020/01/13 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 14,752 | 0.01% |
|
| 2020/01/10 | 0 | 0.00 | 0 | 13.70 | 13.70 | 0 | 15,972 | 0.00% |
|
| 2020/01/08 | 2 | 13.65 | 0 | 0.00 | 13.60 | 2 | 19,266 | 0.01% |
|
| 2020/01/02 | 3 | 14.32 | 4 | 14.05 | 14.00 | -1 | 22,262 | 0.00% |
|
| 2019/12/31 | 2 | 14.48 | 2 | 14.55 | 14.40 | 0 | 22,215 | 0.00% |
|
| 2019/12/30 | 24 | 14.51 | 5 | 14.60 | 14.55 | 19 | 22,179 | 0.09% |
|
| 2019/12/27 | 10 | 13.95 | 3 | 14.15 | 14.15 | 7 | 21,801 | 0.03% |
|
| 2019/12/25 | 3 | 13.93 | 0 | 0.00 | 13.90 | 3 | 21,613 | 0.01% |
|
| 2019/12/24 | 3 | 14.45 | 8 | 14.26 | 14.05 | -5 | 21,577 | -0.02% |
|
| 2019/12/20 | 3 | 13.77 | 1 | 13.95 | 13.75 | 2 | 21,285 | 0.01% |
|
| 2019/12/19 | 41 | 13.95 | 0 | 0.00 | 14.05 | 41 | 21,323 | 0.19% |
|
| 2019/12/18 | 3 | 13.93 | 0 | 0.00 | 13.90 | 3 | 21,730 | 0.01% |
|
| 2019/12/17 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 21,845 | 0.01% |
|
| 2019/12/16 | 0 | 0.00 | 18 | 13.99 | 14.05 | -18 | 21,733 | -0.08% |
|
| 2019/12/13 | 13 | 13.65 | 0 | 0.00 | 13.60 | 13 | 21,576 | 0.06% |
|
| 2019/12/11 | 3 | 14.45 | 17 | 14.59 | 14.10 | -14 | 21,442 | -0.07% |
|
| 2019/12/09 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 21,044 | 0.00% |
|
| 2019/12/06 | 2 | 14.20 | 0 | 0.00 | 14.05 | 2 | 21,014 | 0.01% |
|
| 2019/12/05 | 11 | 14.26 | 18 | 13.76 | 14.40 | -7 | 20,739 | -0.03% |
|
| 2019/12/03 | 5 | 13.30 | 0 | 0.00 | 13.35 | 5 | 20,175 | 0.02% |
|
| 2019/11/29 | 1 | 13.40 | 0 | 0.00 | 13.60 | 1 | 19,971 | 0.01% |
|
| 2019/11/28 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 19,869 | 0.01% |
|
| 2019/11/25 | 1 | 13.60 | 12 | 13.61 | 13.75 | -11 | 19,443 | -0.06% |
|
| 2019/11/22 | 6 | 13.85 | 0 | 0.00 | 13.50 | 6 | 19,327 | 0.03% |
|
| 2019/11/20 | 8 | 14.16 | 1 | 14.15 | 13.95 | 7 | 19,027 | 0.04% |
|
| 2019/11/19 | 1 | 14.05 | 4 | 14.13 | 14.15 | -3 | 18,832 | -0.02% |
|
| 2019/11/15 | 0 | 0.00 | 12 | 13.95 | 13.85 | -12 | 18,593 | -0.06% |
|
| 2019/11/14 | 20 | 14.10 | 8 | 14.39 | 14.10 | 12 | 18,360 | 0.07% |
|
| 2019/11/13 | 0 | 0.00 | 6 | 14.05 | 14.00 | -6 | 17,812 | -0.03% |
|
| 2019/11/12 | 57 | 13.68 | 70 | 13.66 | 13.85 | -13 | 17,569 | -0.07% |
|
| 2019/11/11 | 1 | 13.70 | 7 | 13.89 | 13.95 | -6 | 17,290 | -0.03% |
|
| 2019/11/08 | 11 | 14.20 | 9 | 14.10 | 14.00 | 2 | 16,910 | 0.01% |
|
| 2019/11/07 | 12 | 14.57 | 8 | 14.77 | 14.60 | 4 | 16,541 | 0.02% |
|
| 2019/11/06 | 13 | 14.85 | 13 | 14.65 | 14.50 | 0 | 16,043 | 0.00% |
|
| 2019/11/05 | 35 | 15.36 | 15 | 15.39 | 15.20 | 20 | 15,456 | 0.13% |
|
| 2019/11/04 | 7 | 15.13 | 35 | 15.11 | 15.30 | -28 | 13,922 | -0.20% |
|
| 2019/11/01 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 13,072 | 0.01% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 12,931 | -0.01% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 12,713 | -0.01% |
|
| 2019/10/28 | 3 | 13.35 | 5 | 13.55 | 13.45 | -2 | 12,620 | -0.02% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 12,519 | -0.01% |
|
| 2019/10/24 | 1 | 13.15 | 10.4 | 13.06 | 13.40 | -9.4 | 12,471 | -0.08% |
|
| 2019/10/23 | 6 | 13.17 | 6 | 13.13 | 13.00 | 0 | 12,368 | 0.00% |
|
| 2019/10/22 | 1 | 13.60 | 12 | 13.51 | 13.35 | -11 | 12,158 | -0.09% |
|
| 2019/10/21 | 1 | 13.50 | 13 | 13.89 | 13.95 | -12 | 11,975 | -0.10% |
|
| 2019/10/18 | 14 | 13.45 | 27 | 13.46 | 13.65 | -13 | 11,758 | -0.11% |
|
| 2019/10/17 | 32 | 13.20 | 62 | 13.36 | 13.10 | -30 | 10,515 | -0.29% |
|
| 2019/10/16 | 23 | 12.78 | 37 | 12.65 | 13.00 | -14 | 8,378 | -0.17% |
|
| 2019/10/15 | 33 | 11.73 | 37 | 11.97 | 12.15 | -4 | 7,187 | -0.06% |
|
| 2019/10/14 | 24 | 11.03 | 48 | 11.59 | 11.70 | -24 | 6,130 | -0.39% |
|
| 2019/10/09 | 81 | 10.34 | 87 | 10.55 | 10.65 | -6 | 4,929 | -0.12% |
|
| 2019/10/07 | 6 | 9.60 | 0 | 0.00 | 9.58 | 6 | 3,899 | 0.15% |
|
| 2019/10/03 | 1 | 9.12 | 0 | 0.00 | 9.27 | 1 | 3,594 | 0.03% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 9.43 | 9.43 | -1 | 3,554 | -0.03% |
|
| 2019/09/23 | 18 | 9.71 | 3 | 9.54 | 9.57 | 15 | 3,451 | 0.43% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 8.46 | 8.46 | -1 | 2,729 | -0.04% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 8.52 | 8.50 | -2 | 2,743 | -0.07% |
|
| 2019/09/10 | 1 | 8.30 | 0 | 0.00 | 8.44 | 1 | 2,736 | 0.04% |
|
| 2019/09/06 | 1 | 8.23 | 0 | 0.00 | 8.24 | 1 | 2,648 | 0.04% |
|
| 2019/09/02 | 2 | 8.15 | 0 | 0.00 | 8.17 | 2 | 2,651 | 0.08% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 7.97 | 8.00 | -1 | 2,757 | -0.04% |
|
| 2019/08/06 | 1 | 7.97 | 1 | 7.88 | 7.99 | 0 | 3,709 | 0.00% |
|
| 2019/08/05 | 10 | 8.01 | 0 | 0.00 | 8.02 | 10 | 3,711 | 0.27% |
|
| 2019/07/31 | 1 | 8.34 | 2 | 8.37 | 8.33 | -1 | 3,791 | -0.03% |
|
| 2019/07/30 | 2 | 8.61 | 0 | 0.00 | 8.61 | 2 | 3,773 | 0.05% |
|
| 2019/07/29 | 0 | 0.00 | 10.1 | 8.60 | 8.63 | -10.1 | 3,738 | -0.27% |
|
| 2019/07/26 | 0 | 0.00 | 90 | 8.59 | 8.59 | -90 | 3,710 | -2.43% |
|
| 2019/07/23 | 3 | 8.68 | 0 | 0.00 | 8.67 | 3 | 3,613 | 0.08% |
|
| 2019/07/22 | 11 | 8.69 | 0 | 0.00 | 8.70 | 11 | 3,549 | 0.31% |
|
| 2019/07/19 | 60 | 8.57 | 0 | 0.00 | 8.59 | 60 | 3,431 | 1.75% |
|
| 2019/07/15 | 50 | 8.58 | 0 | 0.00 | 8.59 | 50 | 3,295 | 1.52% |
|
| 2019/07/09 | 0 | 0.00 | 60 | 8.47 | 8.49 | -60 | 3,135 | -1.91% |
|
| 2019/06/24 | 60 | 8.50 | 0 | 0.00 | 8.49 | 60 | 2,806 | 2.14% |
|
| 2019/06/21 | 0 | 0.00 | 110 | 8.51 | 8.49 | -110 | 2,776 | -3.96% |
大賣/鉅額交易
|
| 2019/06/06 | 10 | 8.57 | 0 | 0.00 | 8.55 | 10 | 2,452 | 0.41% |
|
| 2019/06/05 | 20 | 8.68 | 0 | 0.00 | 8.70 | 20 | 2,392 | 0.84% |
|
| 2019/06/03 | 60 | 8.74 | 60 | 8.78 | 8.78 | 0 | 2,297 | 0.00% |
|
| 2019/05/31 | 28 | 8.69 | 85 | 8.67 | 8.74 | -57 | 2,220 | -2.57% |
|
| 2019/05/30 | 57 | 8.62 | 50 | 8.66 | 8.66 | 7 | 2,165 | 0.32% |
|
| 2019/05/29 | 12 | 8.51 | 0 | 0.00 | 8.56 | 12 | 2,097 | 0.57% |
|
| 2019/05/28 | 119 | 8.74 | 40 | 8.87 | 8.55 | 79 | 1,960 | 4.03% |
大買/
|
| 2019/05/27 | 19 | 8.54 | 0 | 0.00 | 8.68 | 19 | 1,774 | 1.07% |
|
| 2019/05/24 | 20 | 8.46 | 0 | 0.00 | 8.45 | 20 | 1,703 | 1.17% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 8.78 | 8.67 | -2 | 1,631 | -0.12% |
|
| 2019/05/16 | 10 | 8.92 | 0 | 0.00 | 8.72 | 10 | 1,367 | 0.73% |
|
| 2019/05/14 | 2 | 8.60 | 0 | 0.00 | 8.55 | 2 | 1,209 | 0.17% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 8.60 | 8.47 | -1 | 1,137 | -0.09% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 8.64 | 8.61 | -1 | 1,123 | -0.09% |
|
| 2019/05/08 | 2 | 8.44 | 0 | 0.00 | 8.60 | 2 | 950 | 0.21% |
|
| 2019/04/16 | 1 | 8.50 | 0 | 0.00 | 8.51 | 1 | 831 | 0.12% |
|
| 2019/02/18 | 1 | 8.87 | 0 | 0.00 | 8.91 | 1 | 1,106 | 0.09% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 8.35 | 8.33 | -1 | 1,049 | -0.10% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 8.45 | 8.46 | -2 | 1,119 | -0.18% |
|
| 2018/12/12 | 0 | 0.00 | 95 | 8.60 | 8.63 | -95 | 1,236 | -7.68% |
|
| 2018/12/07 | 5 | 8.76 | 0 | 0.00 | 8.80 | 5 | 1,262 | 0.40% |
|
| 2018/12/05 | 1 | 8.90 | 0 | 0.00 | 8.97 | 1 | 1,196 | 0.08% |
|
| 2018/10/02 | 0 | 0.00 | 75 | 9.28 | 9.27 | -75 | 2,167 | -3.46% |
|
| 2018/09/14 | 0 | 0.00 | 30 | 9.28 | 9.27 | -30 | 2,173 | -1.38% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 9.39 | 9.42 | -1 | 2,164 | -0.05% |
|
| 2018/08/27 | 0 | 0.00 | 20.7 | 9.36 | 9.35 | -20.7 | 2,204 | -0.94% |
|
| 2018/08/20 | 15 | 9.27 | 0 | 0.00 | 9.30 | 15 | 2,241 | 0.67% |
|
| 2018/08/17 | 0 | 0.00 | 19 | 9.22 | 9.23 | -19 | 2,238 | -0.85% |
|
| 2018/08/16 | 2 | 9.17 | 0 | 0.00 | 9.17 | 2 | 2,242 | 0.09% |
|
| 2018/08/15 | 2 | 9.19 | 0 | 0.00 | 9.21 | 2 | 2,240 | 0.09% |
|
| 2018/08/08 | 5 | 9.44 | 0 | 0.00 | 9.44 | 5 | 2,184 | 0.23% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 9.41 | 9.41 | -1 | 2,170 | -0.05% |
|
| 2018/08/02 | 1 | 9.47 | 0 | 0.00 | 9.40 | 1 | 2,141 | 0.05% |
|
| 2018/08/01 | 5 | 9.49 | 0 | 0.00 | 9.50 | 5 | 2,102 | 0.24% |
|
| 2018/07/31 | 91 | 9.91 | 14 | 9.89 | 9.90 | 77 | 2,056 | 3.74% |
|
| 2018/07/27 | 24 | 10.05 | 0 | 0.00 | 10.00 | 24 | 1,937 | 1.24% |
|
| 2018/07/25 | 110 | 9.68 | 0 | 0.00 | 9.58 | 110 | 1,342 | 8.19% |
大買/鉅額交易
|
| 2018/07/23 | 10 | 9.35 | 0 | 0.00 | 9.36 | 10 | 1,170 | 0.85% |
|
| 2018/07/16 | 0 | 0.00 | 0.1 | 9.34 | 9.34 | -0.1 | 1,291 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 0 | 9.25 | 9.28 | 0 | 1,453 | 0.00% |
|
| 2018/06/20 | 5 | 9.55 | 0 | 0.00 | 9.54 | 5 | 1,781 | 0.28% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 9.44 | 9.50 | -2 | 1,730 | -0.12% |
|
| 2018/05/16 | 0 | 0.00 | 10 | 9.55 | 9.55 | -10 | 1,753 | -0.57% |
|
| 2018/05/09 | 1 | 9.83 | 1 | 9.81 | 9.80 | 0 | 1,779 | 0.00% |
|
| 2018/05/07 | 22 | 9.84 | 0 | 0.00 | 9.77 | 22 | 1,792 | 1.23% |
|
| 2018/05/02 | 5 | 9.77 | 0 | 0.00 | 9.78 | 5 | 1,719 | 0.29% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 9.80 | 9.68 | -1 | 1,793 | -0.06% |
|
| 2018/04/20 | 1 | 9.69 | 0 | 0.00 | 9.69 | 1 | 1,809 | 0.06% |
|
| 2018/04/19 | 0 | 0.00 | 0 | 9.60 | 9.64 | 0 | 1,914 | 0.00% |
|
| 2018/04/18 | 1 | 9.55 | 0 | 0.00 | 9.57 | 1 | 2,020 | 0.05% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 9.62 | 9.58 | -10 | 2,049 | -0.49% |
|
| 2018/04/11 | 0 | 9.60 | 0 | 0.00 | 9.63 | 0 | 2,304 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 9 | 9.46 | 9.49 | -9 | 2,155 | -0.42% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 9.41 | 9.41 | -1 | 2,449 | -0.04% |
|
| 2018/03/27 | 0 | 0.00 | 33 | 9.41 | 9.34 | -33 | 2,483 | -1.33% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 9.48 | 9.42 | -1 | 2,406 | -0.04% |
|
| 2018/03/16 | 1 | 9.44 | 0 | 0.00 | 9.42 | 1 | 2,356 | 0.04% |
|
| 2018/03/13 | 8 | 9.49 | 0 | 0.00 | 9.46 | 8 | 2,333 | 0.34% |
|
| 2018/03/12 | 1 | 9.50 | 1 | 9.54 | 9.55 | 0 | 2,324 | 0.00% |
|
| 2018/02/08 | 20 | 9.09 | 0 | 0.00 | 9.10 | 20 | 2,365 | 0.85% |
|
| 2018/01/18 | 0 | 0.00 | 0.1 | 10.00 | 10.05 | -0.1 | 2,148 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 12 | 10.10 | 10.10 | -12 | 2,111 | -0.57% |
|
| 2018/01/15 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 2,047 | 0.10% |
|
| 2018/01/12 | 0 | 0.00 | 30 | 10.00 | 10.25 | -30 | 1,919 | -1.56% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 9.63 | 9.50 | -3 | 1,329 | -0.23% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 9.64 | 9.63 | -3 | 1,279 | -0.23% |
|