券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 0.5 | 70.10 | 70.90 | -0.5 | 1,474 | -0.03% |
|
| 2024/05/24 | 0.2 | 68.00 | 0 | 0.00 | 68.40 | 0.2 | 1,523 | 0.01% |
|
| 2024/05/23 | 0.2 | 67.80 | 1 | 67.70 | 67.50 | -0.8 | 1,538 | -0.05% |
|
| 2024/05/20 | 8 | 70.45 | 3 | 70.23 | 69.70 | 5 | 1,608 | 0.31% |
|
| 2024/05/17 | 3 | 68.57 | 0 | 0.00 | 69.10 | 3 | 1,613 | 0.19% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 68.40 | 68.00 | -1 | 1,667 | -0.06% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 67.20 | 66.30 | -1 | 1,671 | -0.06% |
|
| 2024/05/13 | 0 | 64.70 | 0 | 0.00 | 66.90 | 0 | 1,667 | 0.00% |
|
| 2024/05/10 | 0.6 | 65.83 | 0 | 0.00 | 65.70 | 0.6 | 1,657 | 0.04% |
|
| 2024/05/09 | 2 | 67.05 | 1 | 66.40 | 65.40 | 1 | 1,646 | 0.06% |
|
| 2024/05/08 | 29 | 67.62 | 5 | 65.80 | 66.20 | 24 | 1,632 | 1.47% |
|
| 2024/05/07 | 2 | 68.30 | 2 | 69.10 | 68.40 | 0 | 1,584 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 74.80 | 75.30 | -1 | 1,492 | -0.07% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 74.35 | 74.10 | -2 | 1,472 | -0.14% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 74.43 | 75.50 | -3 | 1,456 | -0.21% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 75.60 | 74.90 | -2 | 1,419 | -0.14% |
|
| 2024/04/24 | 1 | 76.90 | 0 | 0.00 | 77.30 | 1 | 1,392 | 0.07% |
|
| 2024/04/23 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 1,373 | 0.07% |
|
| 2024/04/19 | 0.2 | 76.30 | 0 | 0.00 | 76.70 | 0.2 | 1,296 | 0.02% |
|
| 2024/04/10 | 2 | 74.80 | 0 | 0.00 | 74.50 | 2 | 1,182 | 0.17% |
|
| 2024/04/09 | 2 | 73.40 | 0 | 0.00 | 73.40 | 2 | 1,164 | 0.17% |
|
| 2024/04/08 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 1,147 | 0.09% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 71.10 | 71.70 | -1 | 1,105 | -0.09% |
|
| 2024/03/27 | 0 | 0.00 | 30 | 70.72 | 72.10 | -30 | 1,094 | -2.74% |
|
| 2024/03/20 | 2 | 66.75 | 0 | 0.00 | 67.50 | 2 | 1,007 | 0.20% |
|
| 2024/03/19 | 30 | 67.37 | 0 | 0.00 | 66.90 | 30 | 1,004 | 2.99% |
|
| 2024/03/15 | 0.9 | 68.80 | 0 | 0.00 | 69.40 | 0.9 | 961 | 0.09% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 67.20 | 65.80 | -1 | 728 | -0.14% |
|
| 2024/03/05 | 4.7 | 63.22 | 0 | 0.00 | 63.60 | 4.7 | 636 | 0.74% |
|
| 2024/03/04 | 1 | 60.90 | 6 | 61.30 | 61.50 | -5 | 627 | -0.80% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 59.30 | 59.30 | -0.2 | 621 | -0.03% |
|
| 2024/02/26 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 588 | 0.17% |
|
| 2024/02/23 | 3 | 62.83 | 4 | 62.48 | 62.00 | -1 | 578 | -0.17% |
|
| 2024/02/22 | 0.1 | 59.40 | 1 | 60.40 | 61.40 | -0.9 | 555 | -0.16% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 57.80 | 57.70 | -2 | 520 | -0.38% |
|
| 2024/02/19 | 1 | 57.40 | 2 | 56.45 | 57.50 | -1 | 506 | -0.20% |
|
| 2024/02/16 | 0.6 | 52.00 | 0 | 0.00 | 52.40 | 0.6 | 454 | 0.13% |
|
| 2024/02/15 | 2 | 50.00 | 0 | 0.00 | 50.80 | 2 | 449 | 0.44% |
|
| 2024/02/05 | 1 | 49.10 | 0 | 0.00 | 49.15 | 1 | 431 | 0.23% |
|
| 2024/02/02 | 4 | 49.10 | 0 | 0.00 | 49.30 | 4 | 427 | 0.93% |
|
| 2024/02/01 | 2 | 48.70 | 0 | 0.00 | 48.55 | 2 | 421 | 0.47% |
|
| 2024/01/31 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 422 | 0.24% |
|
| 2024/01/25 | 5 | 48.25 | 0 | 0.00 | 48.30 | 5 | 444 | 1.13% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 448 | -0.22% |
|
| 2024/01/19 | 1 | 47.45 | 0 | 0.00 | 47.80 | 1 | 448 | 0.22% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 47.50 | 47.55 | -5 | 448 | -1.11% |
|
| 2024/01/15 | 1 | 48.35 | 0 | 0.00 | 48.55 | 1 | 440 | 0.23% |
|
| 2024/01/08 | 2 | 48.65 | 0 | 0.00 | 47.95 | 2 | 427 | 0.47% |
|
| 2024/01/03 | 1 | 47.90 | 50 | 47.84 | 47.95 | -49 | 416 | -11.76% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 48.20 | 48.20 | -10 | 414 | -2.41% |
|
| 2023/12/27 | 0 | 0.00 | 6 | 48.51 | 48.45 | -6 | 422 | -1.42% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 47.30 | 47.80 | -1 | 424 | -0.24% |
|
| 2023/12/22 | 1 | 47.55 | 0.3 | 47.25 | 47.35 | 0.8 | 425 | 0.18% |
|
| 2023/12/21 | 0 | 0.00 | 10 | 48.16 | 47.95 | -10 | 419 | -2.38% |
|
| 2023/12/20 | 2 | 48.50 | 1 | 48.75 | 48.45 | 1 | 413 | 0.24% |
|
| 2023/12/13 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 416 | 0.24% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 49.30 | 49.80 | -1 | 418 | -0.24% |
|
| 2023/12/05 | 0 | 0.00 | 1.1 | 49.34 | 49.95 | -1.1 | 414 | -0.26% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 49.20 | 49.10 | -1 | 409 | -0.24% |
|
| 2023/11/29 | 1 | 49.20 | 1 | 48.80 | 48.80 | 0 | 413 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1.2 | 49.58 | 49.90 | -1.2 | 398 | -0.30% |
|
| 2023/11/17 | 0.1 | 47.38 | 1.2 | 47.91 | 47.95 | -1.1 | 419 | -0.25% |
|
| 2023/11/15 | 0.2 | 46.80 | 0 | 0.00 | 47.05 | 0.2 | 424 | 0.05% |
|
| 2023/11/09 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 424 | 0.24% |
|
| 2023/11/06 | 1 | 44.25 | 0 | 0.00 | 44.70 | 1 | 435 | 0.23% |
|
| 2023/11/02 | 1 | 43.65 | 0 | 43.85 | 43.60 | 1 | 437 | 0.23% |
|
| 2023/10/31 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 441 | 0.23% |
|
| 2023/10/30 | 1 | 43.45 | 0 | 0.00 | 43.20 | 1 | 445 | 0.22% |
|
| 2023/10/26 | 0.3 | 42.95 | 0 | 0.00 | 42.90 | 0.3 | 458 | 0.05% |
|
| 2023/10/24 | 0.4 | 43.40 | 0 | 0.00 | 43.05 | 0.4 | 477 | 0.08% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 42.65 | 42.70 | -1 | 473 | -0.21% |
|
| 2023/10/18 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 477 | 0.21% |
|
| 2023/10/16 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 486 | 0.21% |
|
| 2023/10/13 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 489 | 0.21% |
|
| 2023/10/02 | 1.3 | 41.68 | 0 | 0.00 | 41.60 | 1.3 | 522 | 0.24% |
|
| 2023/09/28 | 0 | 0.00 | 0.8 | 41.22 | 41.65 | -0.8 | 522 | -0.16% |
|
| 2023/09/27 | 0.1 | 41.70 | 0 | 0.00 | 41.00 | 0.1 | 522 | 0.01% |
|
| 2023/09/20 | 13 | 43.63 | 1 | 44.00 | 43.65 | 12 | 525 | 2.28% |
|
| 2023/09/11 | 0.1 | 39.95 | 0 | 0.00 | 40.00 | 0.1 | 542 | 0.02% |
|
| 2023/09/06 | 1 | 41.75 | 0 | 0.00 | 40.40 | 1 | 564 | 0.18% |
|
| 2023/08/28 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 587 | 0.17% |
|
| 2023/08/25 | 2.1 | 40.80 | 0 | 0.00 | 40.40 | 2.1 | 587 | 0.35% |
|
| 2023/08/24 | 2.2 | 41.44 | 0 | 0.00 | 40.40 | 2.2 | 583 | 0.37% |
|
| 2023/08/23 | 2 | 47.05 | 0 | 0.00 | 48.05 | 2 | 542 | 0.37% |
|
| 2023/08/21 | 1 | 46.00 | 0 | 0.00 | 45.55 | 1 | 511 | 0.20% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 45.45 | 45.50 | -2 | 499 | -0.40% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 45.95 | 45.10 | -1 | 496 | -0.20% |
|
| 2023/08/15 | 1 | 46.65 | 0 | 0.00 | 46.35 | 1 | 490 | 0.20% |
|
| 2023/08/14 | 0 | 45.90 | 0 | 0.00 | 45.55 | 0 | 488 | 0.00% |
|
| 2023/08/10 | 1 | 47.85 | 0 | 0.00 | 47.70 | 1 | 478 | 0.21% |
|
| 2023/08/07 | 0.4 | 49.00 | 0 | 0.00 | 49.10 | 0.4 | 473 | 0.08% |
|
| 2023/07/25 | 1 | 45.90 | 0 | 0.00 | 45.85 | 1 | 437 | 0.23% |
|
| 2023/07/21 | 1 | 46.50 | 0 | 0.00 | 46.25 | 1 | 435 | 0.23% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 421 | -0.24% |
|
| 2023/07/05 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 393 | 0.25% |
|
| 2023/07/03 | 2 | 42.30 | 0 | 0.00 | 42.45 | 2 | 399 | 0.50% |
|
| 2023/06/29 | 10 | 41.62 | 0 | 0.00 | 41.70 | 10 | 390 | 2.56% |
|
| 2023/06/21 | 1 | 39.95 | 0 | 0.00 | 40.65 | 1 | 386 | 0.26% |
|
| 2023/06/19 | 0 | 0.00 | 0.5 | 41.05 | 40.30 | -0.5 | 382 | -0.12% |
|
| 2023/06/16 | 1 | 40.10 | 0 | 0.00 | 41.40 | 1 | 369 | 0.27% |
|
| 2023/06/15 | 1 | 42.30 | 0.2 | 41.85 | 40.70 | 0.8 | 377 | 0.22% |
|
| 2023/06/14 | 3 | 42.70 | 0 | 0.00 | 42.55 | 3 | 368 | 0.82% |
|
| 2023/06/05 | 2 | 39.00 | 0 | 0.00 | 39.40 | 2 | 396 | 0.50% |
|
| 2023/05/12 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 353 | 0.28% |
|
| 2023/03/23 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 283 | 0.35% |
|
| 2023/03/02 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 250 | 0.40% |
|
| 2022/12/28 | 0 | 0.00 | 0.4 | 31.95 | 31.90 | -0.4 | 330 | -0.13% |
|
| 2022/12/01 | 1 | 31.95 | 0 | 0.00 | 32.10 | 1 | 360 | 0.28% |
|
| 2022/11/24 | 0 | 0.00 | 0.6 | 32.20 | 32.40 | -0.6 | 357 | -0.17% |
|
| 2022/10/06 | 0 | 0.00 | 0.6 | 31.70 | 32.00 | -0.6 | 306 | -0.18% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 31.70 | 31.60 | -3 | 269 | -1.11% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 263 | -0.38% |
|
| 2022/08/31 | 2 | 31.30 | 1 | 31.95 | 32.00 | 1 | 246 | 0.41% |
|
| 2022/08/30 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 223 | 0.45% |
|
| 2022/08/29 | 0.3 | 34.90 | 3 | 34.70 | 34.90 | -2.7 | 202 | -1.33% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 34.80 | 34.95 | -3 | 197 | -1.52% |
|
| 2022/08/25 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 192 | 0.52% |
|
| 2022/08/24 | 0.1 | 34.40 | 0 | 0.00 | 34.35 | 0.1 | 187 | 0.07% |
|
| 2022/08/23 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 185 | 0.54% |
|
| 2022/08/15 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 175 | 0.57% |
|
| 2022/08/02 | 26 | 32.94 | 0 | 0.00 | 32.85 | 26 | 160 | 16.17% |
|
| 2022/07/12 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 170 | 0.59% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 223 | -0.45% |
|
| 2022/03/31 | 0 | 0.00 | 6 | 32.85 | 32.70 | -6 | 396 | -1.51% |
|
| 2022/03/17 | 0 | 0.00 | 0.3 | 31.30 | 31.45 | -0.3 | 363 | -0.08% |
|
| 2022/03/16 | 0 | 0.00 | 0.2 | 31.10 | 31.10 | -0.2 | 359 | -0.06% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 30.90 | 31.15 | -1 | 349 | -0.29% |
|
| 2022/03/04 | 6 | 31.65 | 0 | 0.00 | 31.75 | 6 | 339 | 1.76% |
|
| 2022/02/21 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 291 | 0.34% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 30.65 | 30.80 | -2 | 275 | -0.73% |
|
| 2022/02/08 | 0.5 | 31.25 | 0 | 0.00 | 30.95 | 0.5 | 261 | 0.19% |
|
| 2022/01/24 | 1 | 30.50 | 0 | 0.00 | 30.85 | 1 | 262 | 0.38% |
|
| 2022/01/20 | 0 | 0.00 | 0.1 | 30.65 | 30.60 | -0.1 | 256 | -0.03% |
|
| 2022/01/17 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 265 | 0.38% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 247 | -0.40% |
|
| 2022/01/10 | 2 | 30.90 | 0 | 0.00 | 30.95 | 2 | 245 | 0.81% |
|
| 2022/01/07 | 3 | 30.73 | 0 | 0.00 | 30.80 | 3 | 243 | 1.23% |
|
| 2022/01/04 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 200 | 0.50% |
|
| 2021/12/28 | 0 | 0.00 | 0.3 | 31.15 | 31.10 | -0.3 | 197 | -0.15% |
|
| 2021/12/27 | 0.3 | 31.20 | 0 | 0.00 | 31.25 | 0.3 | 196 | 0.15% |
|
| 2021/11/15 | 0 | 0.00 | 0.6 | 31.30 | 31.30 | -0.6 | 340 | -0.17% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 334 | -0.30% |
|
| 2021/09/24 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 273 | 0.37% |
|
| 2021/09/14 | 0.3 | 34.50 | 0 | 0.00 | 34.20 | 0.3 | 208 | 0.13% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 32.80 | 33.40 | -1 | 175 | -0.57% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 32.80 | 32.85 | -3 | 171 | -1.75% |
|
| 2021/08/13 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 149 | 0.67% |
|
| 2021/07/22 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 198 | 0.50% |
|
| 2021/06/08 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 261 | 0.38% |
|
| 2021/04/15 | 0 | 0.00 | 0.3 | 32.80 | 32.70 | -0.3 | 264 | -0.13% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 245 | -0.41% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 32.90 | 32.90 | -2 | 228 | -0.88% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 32.60 | 32.75 | -2 | 224 | -0.89% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 30.35 | 30.40 | -4 | 183 | -2.18% |
|
| 2021/01/28 | 4 | 30.00 | 0 | 0.00 | 30.10 | 4 | 177 | 2.25% |
|
| 2021/01/18 | 0 | 0.00 | 0.3 | 30.30 | 30.30 | -0.3 | 172 | -0.15% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 30.55 | 30.55 | -5 | 170 | -2.93% |
|
| 2021/01/04 | 1 | 30.40 | 0 | 0.00 | 30.60 | 1 | 169 | 0.59% |
|
| 2020/12/30 | 3 | 30.40 | 0 | 0.00 | 30.40 | 3 | 169 | 1.77% |
|
| 2020/12/29 | 0 | 0.00 | 0.2 | 30.25 | 30.25 | -0.2 | 169 | -0.14% |
|
| 2020/12/28 | 0 | 0.00 | 0.2 | 30.25 | 30.25 | -0.2 | 167 | -0.12% |
|
| 2020/12/16 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 201 | 0.99% |
|
| 2020/12/07 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 211 | 0.47% |
|
| 2020/11/25 | 1 | 31.20 | 0 | 0.00 | 30.90 | 1 | 232 | 0.43% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 30.30 | 30.15 | -1 | 422 | -0.24% |
|
| 2020/10/13 | 2 | 30.10 | 0 | 0.00 | 30.15 | 2 | 451 | 0.44% |
|
| 2020/10/12 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 450 | 0.22% |
|
| 2020/08/31 | 1 | 31.85 | 1 | 31.95 | 31.95 | 0 | 409 | 0.00% |
|
| 2020/08/19 | 2 | 31.80 | 0 | 0.00 | 31.75 | 2 | 390 | 0.51% |
|
| 2020/08/14 | 0.2 | 35.30 | 0 | 0.00 | 35.00 | 0.2 | 313 | 0.06% |
|
| 2020/07/21 | 5 | 35.20 | 2 | 35.25 | 35.60 | 3 | 268 | 1.12% |
|
| 2020/06/16 | 0 | 0.00 | 0 | 34.35 | 34.20 | 0 | 355 | -0.01% |
|
| 2020/05/11 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 302 | 0.33% |
|
| 2020/04/07 | 1 | 32.25 | 1 | 31.95 | 32.25 | 0 | 234 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 30.60 | 31.25 | -2 | 205 | -0.97% |
|
| 2020/03/27 | 2 | 31.65 | 0 | 0.00 | 31.00 | 2 | 200 | 1.00% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 30.54 | 30.35 | -4 | 96 | -4.15% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 29.70 | 29.70 | -3 | 89 | -3.36% |
|
| 2019/10/02 | 0 | 0.00 | 0.3 | 28.70 | 28.70 | -0.3 | 94 | -0.32% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 29.35 | 29.30 | -4 | 92 | -4.33% |
|
| 2019/09/24 | 0 | 0.00 | 14 | 29.45 | 29.40 | -14 | 90 | -15.41% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 28.95 | 29.05 | -1 | 84 | -1.18% |
|
| 2019/09/12 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 83 | 0.05% |
|
| 2019/08/27 | 3 | 28.45 | 0 | 0.00 | 28.70 | 3 | 67 | 4.45% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 41 | -2.39% |
|
| 2018/09/06 | 1 | 27.55 | 0 | 0.00 | 28.00 | 1 | 66 | 1.49% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 31.30 | 31.05 | -1 | 59 | -1.68% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 31.10 | 31.30 | -1 | 53 | -1.87% |
|
| 2018/08/31 | 1 | 30.65 | 0 | 0.00 | 30.80 | 1 | 45 | 2.20% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 28.25 | 28.15 | -2 | 70 | -2.85% |
|
| 2018/01/26 | 6 | 28.43 | 0 | 0.00 | 28.40 | 6 | 69 | 8.69% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 70 | -1.42% |
|