根基 (2546)-元大-豐原站前券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
75.4
漲跌
▲0.6
漲幅
+0.80%
成交量
120張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	75.00	0	0.00	74.80	0.1	117	0.06%
2024/11/15	0	74.20	0	0.00	74.70	0	117	0.00%
2024/10/24	0	0.00	1	73.00	73.30	-1	168	-0.59%
2024/10/22	0	73.40	0	0.00	73.20	0	178	0.00%
2024/10/18	0	0.00	1	73.10	73.10	-1	189	-0.53%
2024/10/07	2	73.40	0	0.00	73.20	2	225	0.89%
2024/09/20	0	0.00	1	74.21	74.70	-1	220	-0.46%
2024/09/11	0	75.00	0	0.00	75.20	0	229	0.00%
2024/08/20	0.1	82.30	0	0.00	81.90	0.1	283	0.04%
2024/08/05	0	81.30	0	0.00	81.00	0	440	0.00%
2024/06/17	1	95.60	0	0.00	94.50	1	980	0.10%
2024/06/11	1	98.10	0	0.00	96.10	1	972	0.10%
2024/06/07	0	0.00	2	97.15	99.10	-2	982	-0.20%
2024/06/05	2	96.00	2	98.15	95.80	0	974	0.00%
2024/06/03	0	0.00	2.1	96.65	96.50	-2.1	967	-0.21%
2024/05/30	1	94.20	0	0.00	94.20	1	955	0.10%
2024/05/23	2	92.30	0	0.00	92.20	2	958	0.21%
2024/05/22	2	96.50	0	0.00	96.50	2	940	0.21%
2024/05/21	0	0.00	0.2	96.00	96.10	-0.2	935	-0.02%
2024/05/20	0	0.00	0.1	97.40	97.00	-0.1	931	-0.01%
2024/05/17	0	0.00	0.1	96.20	97.00	-0.1	926	-0.01%
2024/05/16	0	0.00	0.6	95.20	95.50	-0.6	918	-0.07%
2024/05/15	1	94.40	0	0.00	94.10	1	895	0.11%
2024/05/13	0	99.40	1.2	99.02	99.00	-1.2	857	-0.14%
2024/05/09	1	118.50	2	116.25	113.00	-1	803	-0.12%
2024/05/08	2	117.75	0	0.00	117.50	2	780	0.26%
2024/05/07	4	125.88	7	125.71	117.00	-3	736	-0.41%
2024/05/06	3	118.67	2	116.00	128.00	1	613	0.16%
2024/05/03	2	115.00	3	113.35	116.50	-1	506	-0.20%
2024/05/02	2	107.75	1	105.50	106.00	1	467	0.21%
2024/04/30	2	104.00	0	0.00	103.00	2	449	0.44%
2024/04/29	0	0.00	1	107.00	107.50	-1	434	-0.23%
2024/04/26	0	0.00	1	106.00	108.00	-1	397	-0.25%
2024/04/25	1	101.00	0.3	101.00	103.50	0.7	378	0.19%
2024/04/24	1	100.98	0	0.00	100.00	1	357	0.29%
2024/04/23	3	106.82	5	106.14	100.50	-2	341	-0.58%
2024/04/22	12	108.09	9	108.61	102.50	3	294	1.03%
2024/04/19	1.3	100.59	0	100.00	102.50	1.3	205	0.64%
2024/04/16	1	88.40	0	0.00	87.70	1	147	0.68%
2024/03/28	0	0.00	0	85.75	86.70	0	145	0.00%
2024/03/27	0	86.00	0	0.00	84.90	0	144	0.00%
2024/03/19	0	86.20	0	0.00	85.70	0	144	0.00%
2024/03/14	0	0.00	2	82.50	84.20	-2	142	-1.41%
2024/03/13	0	0.00	1	84.50	84.30	-1	139	-0.72%
2024/03/11	0	88.20	1	87.80	88.10	-1	120	-0.83%
2024/03/08	1	88.40	0	0.00	88.80	1	117	0.85%
2024/03/07	2	89.10	0	0.00	89.40	2	115	1.74%
2024/02/26	0	89.03	0	89.00	89.20	0	99	0.00%
2024/02/22	1	83.90	0	0.00	84.00	1	91	1.10%
2024/02/21	0	84.30	0	84.30	84.40	0	89	0.00%
2024/02/20	0	82.20	0	82.20	82.30	0	86	-0.01%
2024/02/01	0	0.00	0	79.10	78.80	0	81	0.00%
2024/01/25	0	78.00	0	0.00	77.30	0	78	0.04%
2024/01/15	0	0.00	0	79.00	78.70	0	72	-0.02%
2024/01/02	0	79.90	0	79.90	79.90	0	68	0.00%
2023/12/18	0	78.20	1	77.41	77.50	-1	59	-1.67%
2023/12/13	0	0.00	0	74.50	74.50	0	53	-0.05%
2023/12/08	0	0.00	0.2	75.00	75.00	-0.2	53	-0.37%
2023/11/21	0	0.00	1	74.90	74.70	-1	71	-1.40%
2023/11/09	0	75.40	0	75.40	75.50	0	76	0.00%
2023/10/30	0.2	74.10	0	0.00	73.50	0.2	88	0.23%
2023/10/13	0	0.00	0.3	73.50	73.50	-0.3	135	-0.22%
2023/10/05	0	74.00	0	74.00	74.00	0	140	-0.01%
2023/10/02	0	0.00	0.1	74.26	74.50	-0.1	142	-0.07%
2023/09/28	0	0.00	0.2	74.45	74.40	-0.2	143	-0.14%
2023/09/14	0	75.50	0	0.00	75.10	0	148	0.01%
2023/09/08	0	0.00	2	75.50	76.50	-2	152	-1.31%
2023/09/05	0	78.50	1	79.49	79.60	-1	160	-0.62%
2023/08/31	0	74.90	0	75.10	75.30	0	155	-0.01%
2023/08/25	0	73.30	0	0.00	72.80	0	161	0.01%
2023/08/10	1	70.00	0	0.00	70.10	1	171	0.58%
2023/08/02	1	71.00	0	0.00	70.40	1	199	0.50%
2023/07/27	3	72.07	0	0.00	72.60	3	192	1.56%
2023/07/25	0	74.50	0	74.60	75.00	0	176	0.00%
2023/06/28	0	0.00	0.1	71.80	71.60	-0.1	198	-0.05%
2023/06/14	0	0.00	0.1	72.00	71.60	-0.1	225	-0.02%
2023/06/07	0	70.70	0	70.70	70.60	0	238	0.00%
2023/06/02	0.1	71.00	0	0.00	70.00	0.1	236	0.04%
2023/05/31	0	0.00	4	69.40	70.00	-4	234	-1.71%
2023/05/29	0	0.00	1	68.50	68.50	-1	232	-0.43%
2023/05/25	0.1	68.20	0	0.00	67.90	0.1	232	0.02%
2023/05/23	2	67.80	0	0.00	67.70	2	231	0.86%
2023/05/19	3	68.40	0	0.00	68.00	3	231	1.30%
2023/05/15	0	0.00	1	65.20	65.80	-1	219	-0.45%
2023/05/02	1	70.90	0	0.00	72.00	1	195	0.51%
2023/04/25	0	0.00	16	68.36	67.70	-16	188	-8.49%
2023/04/21	0	0.00	4	67.48	67.60	-4	191	-2.09%
2023/04/12	1	70.60	0	0.00	70.50	1	189	0.53%
2023/04/10	3	69.90	0	0.00	70.30	3	184	1.62%
2023/04/07	6	71.00	3	71.57	69.20	3	183	1.64%
2023/03/24	0	0.00	0	67.50	67.50	0	155	-0.01%
2023/03/21	0	65.90	0.1	65.70	66.70	0	148	-0.02%
2023/03/17	13	63.07	0	0.00	62.70	13	137	9.45%
2023/03/15	0.1	60.20	0	60.20	61.10	0	121	0.02%
2023/02/22	0	56.80	0	0.00	56.70	0	98	0.01%
2023/02/14	0	55.80	0	0.00	55.50	0	97	0.02%
2023/02/10	0	55.80	0	0.00	55.80	0	95	0.01%
2023/01/05	0	0.00	0	53.10	53.30	0	69	-0.04%
2023/01/04	0	0.00	0.1	52.20	52.90	-0.1	68	-0.07%
2023/01/03	0.1	51.50	0	0.00	52.10	0.1	67	0.07%
2022/11/15	0	0.00	0	49.00	49.15	0	65	-0.02%
2022/11/11	0	48.35	0	0.00	48.35	0	65	0.03%
2022/10/27	0	45.90	0	0.00	46.00	0	75	0.01%
2022/09/21	0	0.00	2	50.10	50.00	-2	95	-2.11%
2022/09/19	0	50.50	0	50.50	49.90	0	94	-0.01%
2022/08/12	1	49.50	0	0.00	49.70	1	94	1.06%
2022/07/27	0	54.80	0.1	54.80	54.30	0	83	-0.04%
2022/07/26	0	0.00	0	54.20	53.90	0	82	0.00%
2022/06/23	0	0.00	1	51.20	50.80	-1	157	-0.64%
2022/06/22	0	51.70	0	0.00	51.30	0	158	0.00%
2022/05/27	0	53.60	0	0.00	53.50	0	184	0.02%
2022/03/31	1	58.10	3	57.90	58.10	-2	173	-1.16%
2022/03/30	4	56.87	0.1	56.60	57.00	4	166	2.39%
2022/03/29	0	0.00	7	55.27	56.30	-7	159	-4.38%
2022/03/16	0	0.00	0.1	52.22	51.60	-0.1	125	-0.08%
2022/03/09	0	51.20	0	0.00	51.20	0	124	0.02%
2022/02/21	0	52.50	0	0.00	52.20	0	120	0.02%
2022/02/11	0	0.00	4	51.80	52.50	-4	130	-3.06%
2022/01/25	0	0.00	0	50.50	50.20	0	137	-0.01%
2022/01/18	0	0.00	0.1	50.90	50.90	-0.1	137	-0.07%
2022/01/12	0.1	51.00	0	0.00	51.30	0.1	131	0.08%
2021/12/01	0	0.00	0.2	49.70	49.95	-0.2	100	-0.20%
2021/11/29	0.1	49.70	0	0.00	49.60	0.1	103	0.10%
2021/11/26	0.1	49.80	0	0.00	49.75	0.1	103	0.10%
2021/11/12	0.1	49.90	0	0.00	49.80	0.1	87	0.11%
2021/11/05	0	0.00	0	49.30	49.25	0	75	0.00%
2021/10/01	0	46.30	0	0.00	46.05	0	104	0.02%
2021/09/03	0	0.00	0	47.80	47.70	0	113	-0.03%
2021/08/26	1	45.40	0	0.00	45.45	1	113	0.88%
2021/08/17	0	0.00	2	45.10	45.60	-2	119	-1.68%
2021/08/09	0	46.00	0	0.00	46.00	0	124	0.02%
2021/07/08	0	0.00	0	48.50	48.60	0	170	-0.02%
2021/06/28	0	0.00	0.2	47.65	47.65	-0.2	202	-0.10%
2021/06/24	0	0.00	0.3	47.80	47.80	-0.3	237	-0.14%
2021/06/17	1	47.10	0	0.00	47.20	1	282	0.35%
2021/06/11	1	47.70	0	0.00	47.65	1	290	0.34%
2021/06/04	0	0.00	1	48.01	47.90	-1	318	-0.32%
2021/06/03	1	48.00	0	0.00	47.85	1	319	0.31%
2021/05/19	1	46.40	0	0.00	46.40	1	333	0.30%
2021/05/17	0	0.00	2	45.20	45.00	-2	333	-0.60%
2021/05/13	0	45.85	0	0.00	45.50	0	325	0.01%
2021/05/12	2	45.53	2	45.25	46.15	0	321	0.00%
2021/04/29	0	0.00	1	50.60	50.50	-1	299	-0.33%
2021/04/26	0	0.00	1	50.50	50.60	-1	300	-0.33%
2021/04/15	0	0.00	0	50.10	50.30	0	292	0.00%
2021/04/14	0	0.00	0	50.30	50.00	0	294	0.00%
2021/04/13	0	0.00	1	50.50	50.20	-1	291	-0.34%
2021/04/12	4	50.40	2	50.50	50.60	2	289	0.69%
2021/04/08	1	51.80	0	0.00	51.80	1	283	0.35%
2021/03/31	0	51.00	0	0.00	50.10	0	269	0.00%
2021/03/29	2	49.43	1	49.10	49.85	1	260	0.38%
2021/03/26	1	51.19	1	52.70	51.00	0	233	0.01%
2021/03/24	1	51.30	1	51.70	51.70	0	211	0.00%
2021/03/23	0	51.00	0	0.00	50.70	0	206	0.01%
2021/03/22	1	52.20	0	0.00	51.90	1	198	0.50%
2021/03/19	1	51.30	0	0.00	51.40	1	190	0.53%
2021/03/17	0	0.00	1	51.50	51.40	-1	190	-0.55%
2021/03/11	0	0.00	0	50.00	49.30	0	183	0.00%
2021/03/10	0	0.00	1	51.00	50.60	-1	177	-0.56%
2021/02/01	0	0.00	4	46.00	46.20	-4	177	-2.25%
2021/01/29	4	46.34	0	0.00	46.30	4	177	2.26%
2021/01/14	1	48.50	0	0.00	48.45	1	160	0.62%
2021/01/08	5	49.05	0	0.00	49.25	5	156	3.20%
2021/01/06	0	0.00	1	48.85	49.10	-1	159	-0.63%
2020/12/24	0	0.00	2	48.00	48.05	-2	165	-1.21%
2020/12/16	0	0.00	2	49.03	49.10	-2	182	-1.10%
2020/12/14	2	49.23	0	0.00	49.40	2	189	1.06%
2020/12/10	0	48.00	0	0.00	47.90	0	194	0.02%
2020/12/08	0	49.60	0	0.00	49.00	0	211	0.00%
2020/12/04	0	0.00	1	49.15	49.35	-1	209	-0.48%
2020/11/30	1	49.80	0	0.00	49.35	1	213	0.47%
2020/11/23	1	48.20	0	0.00	48.15	1	221	0.45%
2020/11/18	0	0.00	1	47.70	48.20	-1	226	-0.44%
2020/11/16	1	48.50	0	0.00	48.20	1	231	0.43%
2020/09/23	1	50.30	0	0.00	50.30	1	299	0.33%
2020/09/01	0	0.00	0.1	49.10	49.10	-0.1	280	-0.04%
2020/08/28	0	0.00	3	47.83	47.70	-3	269	-1.11%
2020/08/20	1	46.20	1	45.50	45.80	0	279	0.00%
2020/08/17	1	44.90	1	46.00	47.10	0	269	0.00%
2020/08/14	0.1	44.05	1	44.15	44.30	-0.9	257	-0.35%
2020/07/14	2	44.40	0	0.00	44.45	2	225	0.89%
2020/07/13	1	44.50	0	0.00	44.55	1	214	0.47%
2020/07/09	0	0.00	1	44.35	44.20	-1	209	-0.48%
2020/07/06	0	0.00	1	43.85	44.50	-1	211	-0.47%
2020/06/24	1	43.00	0	0.00	43.10	1	211	0.47%
2020/06/23	1	43.30	0	0.00	43.20	1	211	0.47%
2020/06/18	4	43.58	0	0.00	43.90	4	210	1.90%
2020/06/01	0	0.00	1	40.45	40.45	-1	227	-0.44%
2020/05/22	1	38.25	0	0.00	38.10	1	215	0.46%
2020/04/20	1	36.40	0	0.00	36.50	1	207	0.48%
2020/03/19	0	0.00	2	32.50	31.00	-2	153	-1.30%
2019/08/29	0	0.00	8	35.65	35.65	-8	368	-2.17%
2019/08/02	8	37.21	1	36.80	37.25	7	409	1.71%
2019/08/01	1	36.95	0	0.00	36.90	1	404	0.25%
2019/07/30	0	0.00	1	35.55	35.60	-1	399	-0.25%
2019/07/16	1	34.30	0	0.00	34.90	1	404	0.25%
2019/07/09	1	34.90	8	35.23	35.60	-7	385	-1.81%
2019/07/04	2	37.68	0	0.00	37.95	2	361	0.55%
2019/07/03	1	38.70	0	0.00	38.90	1	347	0.29%
2019/06/28	0	0.00	1	38.85	38.95	-1	327	-0.31%
2019/06/24	0	0.00	1	39.00	38.80	-1	314	-0.32%
2019/06/20	1	37.45	0	0.00	37.80	1	304	0.33%
2019/06/17	2	36.25	1	38.00	35.50	1	305	0.33%
2019/06/14	3	37.03	1	37.00	37.10	2	288	0.69%
2019/06/12	0	0.00	1	35.05	35.10	-1	270	-0.37%
2019/06/11	0	0.00	2	35.00	35.00	-2	269	-0.74%
2019/05/23	0	0.00	2	33.05	33.00	-2	241	-0.83%
2019/05/22	1	32.85	0	0.00	32.85	1	237	0.42%
2019/05/21	1	32.85	0	0.00	32.85	1	238	0.42%
2019/04/11	1	32.00	0	0.00	32.15	1	195	0.51%
2019/04/09	2	32.28	0	0.00	32.20	2	194	1.03%
2019/04/03	3	32.12	0	0.00	32.20	3	187	1.60%
2019/03/26	0	0.00	1	33.05	32.50	-1	169	-0.59%
2019/03/25	3	32.22	1	32.40	32.20	2	164	1.21%
2019/03/13	0	0.00	1	30.50	30.40	-1	137	-0.73%
2019/02/22	1	28.80	0	0.00	28.80	1	112	0.89%
2019/02/20	1	29.00	0	0.00	29.00	1	109	0.91%
2018/12/19	1	27.10	0	0.00	27.00	1	104	0.96%
2018/12/12	1	26.35	0	0.00	26.35	1	100	1.00%
2018/09/14	1	24.55	0	0.00	24.55	1	100	1.00%
2018/06/28	0	0.00	1	25.35	25.30	-1	130	-0.77%
2018/06/19	0	0.00	1	25.60	25.55	-1	170	-0.59%
2018/05/15	2	25.80	0	0.00	25.90	2	186	1.07%
2018/04/25	0	0.00	5	25.35	25.35	-5	203	-2.46%
2018/04/19	0	0.00	1	25.75	25.80	-1	231	-0.43%
2018/04/17	0	0.00	3	25.40	25.35	-3	240	-1.25%
2018/04/10	0	0.00	1	25.05	24.95	-1	236	-0.42%
2018/04/03	8	25.05	0	0.00	25.00	8	242	3.30%
2018/03/29	0	0.00	1	24.25	24.40	-1	236	-0.42%
2018/03/28	0	0.00	1	24.45	24.45	-1	230	-0.43%
2018/03/23	0	0.00	2	24.50	24.95	-2	212	-0.94%
2018/03/19	1	24.20	0	0.00	24.55	1	213	0.47%
2018/02/09	1	21.35	0	0.00	21.55	1	203	0.49%
2018/01/22	0	0.00	1	22.60	22.90	-1	202	-0.49%
2018/01/17	1	23.15	0	0.00	22.85	1	193	0.52%
2018/01/16	3	23.00	0	0.00	23.05	3	182	1.64%