嘉里大榮 (2608)-元大-豐原站前券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.80
漲跌
▲0.40
漲幅
+1.02%
成交量
98張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	39.58	0	0.00	39.70	2	256	0.78%
2024/11/04	2	40.80	0	0.00	40.30	2	269	0.74%
2024/10/30	0.2	40.15	0.1	40.35	40.05	0.1	274	0.04%
2024/10/29	0	0.00	1	41.10	41.00	-1	270	-0.37%
2024/10/28	0.1	42.75	1.2	41.85	41.35	-1.1	245	-0.45%
2024/09/25	1	39.65	0	0.00	39.60	1	245	0.41%
2024/09/11	0	0.00	1	38.40	38.15	-1	360	-0.28%
2024/09/10	0.2	38.30	0	0.00	38.15	0.2	390	0.04%
2024/09/09	0	0.00	0.2	39.20	38.15	-0.2	412	-0.04%
2024/08/14	0	0.00	0.3	39.85	39.55	-0.3	636	-0.05%
2024/08/13	0	0.00	1	39.55	39.55	-1	639	-0.16%
2024/08/12	0	0.00	10	39.79	39.80	-10	653	-1.53%
2024/08/09	0	0.00	2	39.70	39.80	-2	671	-0.30%
2024/08/06	0	0.00	1	38.90	39.15	-1	745	-0.13%
2024/08/05	2	39.00	0	39.25	38.90	2	746	0.26%
2024/08/02	2	40.83	0	0.00	40.80	2	736	0.27%
2024/08/01	0	0.00	1	41.45	41.20	-1	741	-0.13%
2024/07/31	1	40.95	0	0.00	40.90	1	741	0.13%
2024/07/26	0.1	40.45	0	0.00	40.75	0.1	759	0.01%
2024/07/19	1	40.60	0	0.00	40.65	1	779	0.13%
2024/07/17	1	40.70	1	40.75	40.70	0	785	0.00%
2024/07/16	2	40.60	0	0.00	40.65	2	816	0.25%
2024/07/15	0	0.00	1	40.75	40.70	-1	872	-0.11%
2024/07/09	1	40.10	3	40.20	40.15	-2	945	-0.21%
2024/07/08	2	40.28	0	0.00	40.30	2	945	0.21%
2024/07/05	3	40.69	0	0.00	40.85	3	943	0.32%
2024/07/04	2	40.60	0	0.00	40.70	2	943	0.21%
2024/07/03	0	0.00	1	40.80	40.75	-1	946	-0.11%
2024/06/28	0	0.00	1	40.55	40.50	-1	944	-0.11%
2024/06/27	1	40.20	0	0.00	40.25	1	942	0.11%
2024/06/26	2	40.15	0	0.00	40.10	2	937	0.22%
2024/06/24	0	40.95	0	0.00	40.80	0	929	0.00%
2024/06/18	1	41.80	0	0.00	42.00	1	880	0.11%
2024/06/17	1	45.25	0	0.00	45.40	1	840	0.12%
2024/06/14	0.1	45.20	0	0.00	45.15	0.1	814	0.01%
2024/06/13	0	45.00	0	0.00	45.05	0	796	0.00%
2024/06/12	4	44.66	0.2	44.90	44.75	3.9	794	0.49%
2024/06/11	1	45.25	0	0.00	45.05	1	792	0.13%
2024/06/07	3	45.50	0	0.00	45.50	3	787	0.38%
2024/06/06	0	0.00	4	44.81	45.10	-4	777	-0.51%
2024/06/05	3	44.70	0	44.60	44.65	3	764	0.39%
2024/06/04	1	44.65	1	45.15	45.00	0	757	0.00%
2024/06/03	9	46.57	8	46.10	45.65	1	738	0.14%
2024/05/29	0	43.05	0	0.00	42.85	0	633	0.00%
2024/05/28	2	43.00	0	0.00	43.20	2	630	0.32%
2024/05/20	1	43.90	0	0.00	43.95	1	613	0.16%
2024/05/16	0	44.05	10	44.08	44.20	-10	600	-1.66%
2024/05/15	2	44.44	0	0.00	44.45	2	587	0.35%
2024/05/13	1.5	44.83	0	45.25	44.05	1.5	551	0.27%
2024/05/08	0	0.00	0.1	43.10	43.10	-0.1	481	-0.02%
2024/04/29	10	43.78	0	0.00	43.10	10	434	2.30%
2024/04/24	0	0.00	0.2	42.29	42.30	-0.2	403	-0.06%
2024/04/19	1	42.00	1.2	42.05	42.10	-0.2	354	-0.06%
2024/04/18	0	0.00	1	41.55	41.50	-1	295	-0.34%
2024/04/17	1	38.10	0	0.00	38.00	1	227	0.44%
2024/04/12	0	0.00	1	38.55	38.60	-1	215	-0.46%
2024/04/10	0	0.00	0.2	39.20	39.15	-0.2	210	-0.09%
2024/04/09	0	0.00	1	39.15	39.25	-1	210	-0.48%
2024/04/01	0	0.00	0	38.85	38.80	0	206	-0.01%
2024/03/28	0	0.00	5	38.75	38.80	-5	206	-2.42%
2024/03/15	0	0.00	1	38.80	38.80	-1	202	-0.49%
2024/02/26	0	37.75	0	0.00	37.70	0	174	0.02%
2024/02/22	0	0.00	0.7	37.75	37.75	-0.7	173	-0.40%
2024/02/16	0	0.00	1	37.90	37.60	-1	180	-0.55%
2024/01/30	1	37.35	0	0.00	37.30	1	186	0.54%
2024/01/17	2	37.28	0	0.00	37.35	2	193	1.03%
2024/01/11	1	37.65	0	0.00	37.65	1	185	0.54%
2023/12/29	1	38.45	0	0.00	38.40	1	178	0.56%
2023/12/28	0	38.50	0	0.00	38.50	0	178	0.00%
2023/12/27	0	0.00	0.2	38.55	38.45	-0.2	177	-0.08%
2023/12/18	1	38.70	0	0.00	38.75	1	173	0.58%
2023/12/04	0	0.00	1	38.20	38.45	-1	164	-0.61%
2023/11/30	1	37.85	0	0.00	37.85	1	159	0.63%
2023/09/14	0	0.00	5	38.15	38.15	-5	247	-2.02%
2023/09/05	0	0.00	1	38.35	38.20	-1	255	-0.39%
2023/08/30	0	0.00	1	37.75	37.75	-1	254	-0.39%
2023/08/16	0	0.00	1	36.35	36.65	-1	249	-0.40%
2023/08/14	1	37.10	1	37.20	36.75	0	242	0.00%
2023/07/31	1	36.10	0	0.00	36.10	1	218	0.46%
2023/07/19	1	36.40	0	0.00	36.30	1	197	0.51%
2023/07/14	2	37.00	0	0.00	37.00	2	188	1.06%
2023/07/13	5	37.30	0	0.00	37.00	5	187	2.67%
2023/07/12	5	38.50	0	0.00	38.50	5	186	2.68%
2023/06/26	0	0.00	3	39.33	39.25	-3	176	-1.70%
2023/06/08	0	0.00	0.1	39.45	39.35	-0.1	170	-0.06%
2023/05/11	0	0.00	0.3	38.25	38.20	-0.3	167	-0.18%
2023/04/13	0	0.00	4	38.50	38.45	-4	260	-1.53%
2023/03/24	0	0.00	1	38.15	38.20	-1	327	-0.31%
2023/02/24	0.1	38.60	0	0.00	38.20	0.1	332	0.03%
2023/02/22	0	0.00	1	38.25	38.25	-1	324	-0.31%
2023/01/10	0.1	38.95	0	0.00	39.00	0.1	350	0.03%
2023/01/05	0	0.00	0.1	39.15	39.30	-0.1	333	-0.03%
2022/12/29	1	37.40	0	0.00	37.50	1	305	0.33%
2022/12/23	0.1	38.20	0	0.00	38.05	0.1	311	0.03%
2022/12/21	0	0.00	2	38.15	37.80	-2	326	-0.61%
2022/12/20	0	0.00	1	38.55	38.25	-1	326	-0.31%
2022/12/19	3	38.67	1.2	38.40	37.80	1.8	309	0.58%
2022/12/09	1	38.05	1	38.35	38.10	0	323	0.00%
2022/12/05	0.1	37.70	0	0.00	37.70	0.1	321	0.03%
2022/10/28	1	34.70	0	0.00	34.60	1	404	0.25%
2022/10/17	1	35.00	0	0.00	35.10	1	448	0.22%
2022/10/07	0	0.00	1	37.65	37.65	-1	469	-0.21%
2022/10/06	0.1	37.65	0	0.00	37.60	0.1	477	0.02%
2022/10/04	0	0.00	1	37.70	37.65	-1	495	-0.20%
2022/09/26	0	0.00	3	38.00	37.70	-3	496	-0.60%
2022/09/12	0	0.00	3	40.40	40.30	-3	528	-0.57%
2022/09/08	0	0.00	1	40.20	40.15	-1	542	-0.18%
2022/08/22	0	0.00	0	42.00	41.50	0	590	-0.01%
2022/08/15	0.2	40.65	0	0.00	40.65	0.2	603	0.03%
2022/08/11	0.2	41.40	0	0.00	41.15	0.2	611	0.03%
2022/08/08	0.1	41.30	0	0.00	41.25	0.1	636	0.02%
2022/08/05	1.1	42.59	0	0.00	42.10	1.1	642	0.17%
2022/08/04	0	0.00	1.3	43.15	43.15	-1.3	647	-0.20%
2022/08/03	0	0.00	0.2	41.85	41.95	-0.2	603	-0.03%
2022/07/22	0	0.00	0	40.00	40.25	0	809	0.00%
2022/07/04	0	0.00	1	38.70	38.80	-1	2,511	-0.04%
2022/06/20	1	39.55	0	0.00	39.05	1	2,789	0.04%
2022/06/13	1.2	41.03	0	0.00	40.95	1.2	2,780	0.04%
2022/05/23	2	42.30	0	0.00	42.25	2	2,891	0.07%
2022/05/18	0	0.00	1	42.05	42.05	-1	2,927	-0.03%
2022/05/17	0.3	42.00	0	0.00	41.85	0.3	2,932	0.01%
2022/05/10	2	42.15	1	42.25	42.20	1	3,010	0.03%
2022/05/09	0	0.00	2	43.40	42.85	-2	3,019	-0.07%
2022/05/06	0	0.00	0.3	43.22	43.00	-0.3	3,017	-0.01%
2022/05/05	1	43.70	0	0.00	43.70	1	3,015	0.03%
2022/05/04	1	44.25	2	44.65	44.15	-1	3,055	-0.03%
2022/04/27	0	0.00	2	45.30	45.25	-2	3,308	-0.06%
2022/04/26	24.1	46.34	24	44.61	44.70	0.1	3,233	0.00%
2022/04/25	86	50.65	84	50.40	45.20	2	3,080	0.06%
2022/04/22	12	47.65	10.4	47.61	48.45	1.6	2,220	0.07%
2022/04/21	1	43.95	2	43.95	44.05	-1	2,316	-0.04%
2022/04/20	2	43.28	0.1	44.10	43.70	1.9	2,966	0.07%
2022/04/18	0	0.00	1	43.70	43.45	-1	4,310	-0.02%
2022/04/15	1	43.15	1	43.45	43.15	0	4,516	0.00%
2022/04/14	1	43.00	1	43.65	43.55	0	4,767	0.00%
2022/04/13	0	0.00	2.3	42.11	42.25	-2.3	4,831	-0.05%
2022/04/12	0.1	42.00	0	41.80	41.75	0.1	4,863	0.00%
2022/04/07	2	44.30	5	43.07	42.75	-3	4,879	-0.06%
2022/04/06	1	43.75	3	43.87	43.60	-2	4,863	-0.04%
2022/04/01	4	44.10	4	44.63	43.70	0	4,840	0.00%
2022/03/31	3	44.00	1	43.75	43.80	2	4,783	0.04%
2022/03/30	2	43.70	10	43.60	43.95	-8	4,762	-0.17%
2022/03/29	10	43.00	0	0.00	43.00	10	4,743	0.21%
2022/03/28	5	45.36	5.1	44.97	44.80	-0.1	4,703	0.00%
2022/03/23	0	42.30	0	0.00	42.35	0	4,579	0.00%
2022/03/22	0	42.33	0	43.00	41.90	0	4,578	0.00%
2022/03/07	1	41.85	0	0.00	41.75	1	4,677	0.02%
2022/03/01	2	43.55	0	0.00	43.45	2	4,930	0.04%
2022/02/25	0	0.00	3	43.28	43.25	-3	4,928	-0.06%
2022/02/23	1	44.45	0	0.00	44.45	1	4,885	0.02%
2022/02/22	0.1	44.50	0	0.00	44.20	0.1	4,881	0.00%
2022/02/21	1.2	45.07	0	0.00	45.00	1.2	4,870	0.02%
2022/02/15	0	0.00	5	44.35	44.20	-5	4,846	-0.10%
2022/02/14	1	44.45	3	44.62	44.45	-2	4,836	-0.04%
2022/02/11	4	45.35	1	46.05	45.30	3	4,824	0.06%
2022/02/08	3	44.67	5	44.66	44.65	-2	4,724	-0.04%
2022/02/07	1.2	44.22	4	44.44	45.30	-2.8	4,706	-0.06%
2022/01/26	1.1	44.99	1	45.30	45.25	0.1	4,742	0.00%
2022/01/25	3	46.17	2	46.43	45.60	1	4,696	0.02%
2022/01/24	8	47.91	6	48.27	47.75	2	4,638	0.04%
2022/01/21	7	47.42	7	46.89	46.60	0	4,496	0.00%
2022/01/20	9	46.49	7	46.01	46.00	2	4,371	0.05%
2022/01/19	0.3	48.00	4	48.43	47.40	-3.7	4,311	-0.09%
2022/01/18	4.1	48.25	3	48.92	47.70	1.1	4,249	0.02%
2022/01/17	11	49.62	4	49.76	49.25	7	4,171	0.17%
2022/01/14	20.2	50.52	20	50.76	49.50	0.2	4,028	0.00%
2022/01/13	33	50.92	28	51.11	50.60	5	3,690	0.14%
2022/01/12	53	52.01	46.2	51.98	50.00	6.8	3,027	0.22%
2022/01/11	20.1	52.47	15	52.22	50.20	5.1	2,096	0.24%
2022/01/10	11	54.58	11.2	55.07	55.70	-0.2	1,678	-0.01%
2022/01/07	8	49.94	20	49.58	50.70	-12	1,459	-0.82%
2022/01/06	2	46.90	5	46.54	46.15	-3	1,206	-0.25%
2021/12/29	3	45.10	0	0.00	45.15	3	1,120	0.27%
2021/12/28	1	44.85	0	0.00	44.85	1	1,133	0.09%
2021/12/20	0	0.00	1	44.15	44.25	-1	1,216	-0.08%
2021/12/10	2	45.30	1	45.45	44.90	1	1,413	0.07%
2021/12/07	0.1	44.20	0	0.00	44.50	0.1	2,137	0.00%
2021/12/01	0	0.00	1	46.20	45.10	-1	3,464	-0.03%
2021/11/30	22	48.62	21	44.78	45.45	1	3,401	0.03%
2021/11/29	2	47.20	6	47.25	47.85	-4	3,284	-0.12%
2021/11/24	0	0.00	10	44.10	44.30	-10	3,159	-0.32%
2021/11/17	10	43.65	0	0.00	43.70	10	3,210	0.31%
2021/11/16	0	0.00	0.5	44.60	44.50	-0.5	3,220	-0.02%
2021/11/10	1	44.90	0	0.00	44.85	1	3,290	0.03%
2021/11/04	0	0.00	1	44.70	44.70	-1	3,333	-0.03%
2021/11/03	10	45.58	6	45.31	45.40	4	3,336	0.12%
2021/10/25	1	43.35	2	44.05	42.85	-1	3,410	-0.03%
2021/10/19	0	0.00	1	41.75	42.45	-1	3,442	-0.03%
2021/10/12	0	0.00	1	42.00	41.80	-1	3,615	-0.03%
2021/10/07	2	43.15	0	0.00	43.40	2	3,893	0.05%
2021/10/04	0	0.00	1	43.35	43.15	-1	4,149	-0.02%
2021/10/01	1	45.50	0	0.00	44.65	1	4,267	0.02%
2021/09/29	1	46.00	3	46.30	46.00	-2	4,461	-0.04%
2021/09/28	0	0.00	1	47.25	47.30	-1	4,602	-0.02%
2021/09/27	0	0.00	1	47.40	47.40	-1	4,729	-0.02%
2021/09/24	1	47.50	0	0.00	47.40	1	4,991	0.02%
2021/09/23	0.3	47.70	0	0.00	47.25	0.3	5,277	0.01%
2021/09/17	2	48.95	1	48.85	48.85	1	5,962	0.02%
2021/09/16	4	49.49	1	48.85	48.90	3	6,350	0.05%
2021/09/15	23	48.97	19	49.10	49.70	4	6,730	0.06%
2021/09/14	50	50.99	51	50.10	49.45	-1	7,068	-0.01%
2021/09/13	10	49.11	2	49.28	49.00	8	8,044	0.10%
2021/09/10	2	52.35	4	52.58	52.40	-2	8,861	-0.02%
2021/09/09	37	60.21	34.3	59.67	56.50	2.8	9,254	0.03%
2021/09/08	15.6	55.83	10	56.07	56.90	5.6	8,692	0.06%
2021/09/07	6	50.70	20	49.65	51.80	-14	8,436	-0.17%
2021/09/06	0	0.00	3	47.70	47.10	-3	8,389	-0.04%
2021/09/03	3	47.15	0	0.00	47.00	3	8,474	0.04%
2021/09/02	7	48.23	0	0.00	47.95	7	8,602	0.08%
2021/09/01	3	48.83	1	49.10	49.05	2	8,695	0.02%
2021/08/31	1	48.75	0	0.00	48.00	1	8,837	0.01%
2021/08/30	2	49.10	0	0.00	49.15	2	9,057	0.02%
2021/08/27	1	48.75	4	49.33	49.55	-3	9,280	-0.03%
2021/08/25	1	49.10	1	49.65	49.45	0	10,545	0.00%
2021/08/24	2	49.30	8	49.71	49.65	-6	11,579	-0.05%
2021/08/23	15	49.70	14	49.29	49.05	1	12,305	0.01%
2021/08/19	14	48.66	2	48.58	48.00	12	13,267	0.09%
2021/08/18	1	47.65	2	48.18	49.95	-1	13,698	-0.01%
2021/08/17	1	48.25	0	0.00	47.70	1	14,172	0.01%
2021/08/12	1	51.10	0	0.00	51.70	1	14,577	0.01%
2021/08/11	1	51.20	1.1	51.76	51.80	-0.1	14,608	0.00%
2021/08/10	1	52.10	1	52.20	51.80	0	14,693	0.00%
2021/08/06	3	53.67	5	53.44	53.30	-2	14,856	-0.01%
2021/08/05	3.1	53.16	0	0.00	52.80	3.1	14,885	0.02%
2021/08/03	3	56.30	0	0.00	55.90	3	14,835	0.02%
2021/07/30	1	57.00	0	0.00	55.00	1	14,785	0.01%
2021/07/29	0	0.00	4	57.13	57.50	-4	14,757	-0.03%
2021/07/28	3	56.20	0	0.00	56.00	3	14,733	0.02%
2021/07/27	1	57.00	5	57.22	56.00	-4	14,709	-0.03%
2021/07/23	0	0.00	2	57.85	58.30	-2	14,675	-0.01%
2021/07/22	2	57.30	1	57.60	57.60	1	14,644	0.01%
2021/07/21	2	57.00	0	0.00	55.90	2	14,594	0.01%
2021/07/20	0	0.00	1	57.30	56.70	-1	14,552	-0.01%
2021/07/19	0	0.00	1	59.10	59.30	-1	14,511	-0.01%
2021/07/16	2	59.45	3	59.77	59.40	-1	14,485	-0.01%
2021/07/15	9.1	60.59	5	61.56	60.90	4.1	14,428	0.03%
2021/07/14	3	57.03	2	59.20	60.20	1	14,264	0.01%
2021/07/13	1	58.80	2	59.95	60.00	-1	14,138	-0.01%
2021/07/12	1	62.70	5	62.50	62.30	-4	14,030	-0.03%
2021/07/09	2	64.70	3	63.10	63.50	-1	13,951	-0.01%
2021/07/08	1	66.00	6.1	63.95	66.50	-5.1	13,827	-0.04%
2021/07/07	1	62.50	2	64.20	63.10	-1	13,687	-0.01%
2021/07/06	3	66.06	4	65.78	64.60	-1	13,567	-0.01%
2021/07/05	1.1	65.73	3.2	65.52	65.90	-2.1	13,456	-0.02%
2021/07/02	2.2	66.68	0	0.00	66.50	2.2	13,286	0.02%
2021/07/01	9	69.49	7	70.33	67.50	2	13,152	0.02%
2021/06/30	12.1	69.73	12.1	69.50	69.20	0	12,880	0.00%
2021/06/29	8.1	72.59	7	71.01	69.80	1.1	12,579	0.01%
2021/06/28	18	72.67	16	72.16	71.60	2	12,252	0.02%
2021/06/25	15.6	71.88	15	72.03	70.40	0.6	11,846	0.01%
2021/06/24	39.2	71.13	36.1	71.91	71.30	3	11,436	0.03%
2021/06/23	43.2	68.70	46	67.93	67.60	-2.8	11,025	-0.03%
2021/06/22	89.6	77.21	84.5	75.59	71.00	5.1	10,562	0.05%
2021/06/21	32.4	71.42	57.3	71.87	74.00	-24.9	9,267	-0.27%
2021/06/18	37.4	68.37	50	68.24	67.30	-12.6	8,297	-0.15%
2021/06/17	43	64.80	24	63.75	65.30	19	7,610	0.25%
2021/06/16	2	62.85	8	62.69	61.30	-6	7,302	-0.08%
2021/06/15	6	63.77	18.5	63.15	63.80	-12.5	7,206	-0.17%
2021/06/11	19	63.84	7	63.67	63.50	12	7,116	0.17%
2021/06/09	6	65.54	18	64.99	64.50	-12	6,865	-0.17%
2021/06/08	6	67.75	10	67.64	67.10	-4	6,757	-0.06%
2021/06/07	11	66.86	21	66.34	68.10	-10	6,604	-0.15%
2021/06/04	16	70.06	15	69.51	68.40	1	6,368	0.02%
2021/06/03	87	72.04	61	71.43	71.20	26	6,134	0.42%
2021/06/02	60.3	69.90	57	70.29	69.90	3.3	5,641	0.06%
2021/06/01	53.5	68.11	35	68.40	66.50	18.5	4,844	0.38%
2021/05/31	39.1	65.58	41	66.60	67.90	-1.9	3,805	-0.05%
2021/05/28	19	62.23	17	62.33	61.80	2	3,068	0.06%
2021/05/27	41	62.57	25	61.93	60.70	16	2,763	0.58%
2021/05/26	54	61.94	47	61.81	60.70	7	2,060	0.34%
2021/05/25	29	62.22	26.5	62.58	57.80	2.5	1,607	0.15%
2021/05/24	2	60.25	0	60.30	60.30	2	1,098	0.18%
2021/05/21	9.3	52.89	8	52.63	54.90	1.3	1,011	0.13%
2021/05/20	2.3	49.58	0	0.00	49.95	2.3	756	0.30%
2021/05/18	6	47.72	4	46.90	46.90	2	591	0.33%
2021/05/17	2	48.78	0	0.00	49.25	2	491	0.41%
2021/05/13	0	0.00	1	47.90	47.90	-1	296	-0.34%
2021/05/12	1	43.50	0	0.00	43.55	1	246	0.41%
2021/04/21	1	45.00	0	0.00	45.20	1	218	0.46%
2021/04/19	0	0.00	1	44.60	44.60	-1	215	-0.47%
2021/04/07	0	0.00	0.3	44.05	44.10	-0.3	239	-0.11%
2021/03/31	1	44.00	0	0.00	44.20	1	249	0.40%
2021/03/11	0	0.00	0	42.40	43.40	0	299	-0.01%
2021/01/12	1	44.30	0	0.00	44.00	1	266	0.37%
2020/12/30	0	0.00	1	44.75	44.70	-1	222	-0.45%
2020/11/27	0	0.00	1	41.50	41.45	-1	158	-0.63%
2020/11/26	0	0.00	1	41.30	41.40	-1	156	-0.64%
2020/11/18	0	0.00	5	40.60	40.65	-5	134	-3.71%
2020/11/03	0	0.00	1	40.40	40.50	-1	132	-0.76%
2020/10/29	0	0.00	0.2	39.55	39.75	-0.2	128	-0.15%
2020/10/19	0	0.00	1	40.00	40.10	-1	143	-0.70%
2020/09/24	1	37.90	0	0.00	38.00	1	184	0.54%
2020/09/23	1	39.40	0	0.00	39.40	1	177	0.56%
2020/09/16	0	0.00	1	40.95	41.00	-1	172	-0.58%
2020/09/10	1	40.65	0	0.00	40.65	1	171	0.58%
2020/08/21	5	40.00	0	0.00	40.00	5	206	2.42%
2020/08/10	0	0.00	1	39.40	39.70	-1	283	-0.35%
2020/08/04	1	38.85	0	0.00	38.80	1	301	0.33%
2020/07/21	0	0.00	3	40.95	41.10	-3	326	-0.92%
2020/07/09	1	40.95	1	41.25	40.90	0	323	0.00%
2020/07/02	0	0.00	1	41.05	41.15	-1	320	-0.31%
2020/07/01	1	40.70	0	0.00	40.60	1	326	0.31%
2020/06/10	0	0.00	1	42.00	41.90	-1	364	-0.27%
2020/06/08	0	0.00	1	42.00	41.95	-1	371	-0.27%
2020/05/27	1	40.80	0	0.00	40.80	1	389	0.26%
2020/05/19	1	43.05	1	41.45	41.45	0	376	0.00%
2020/05/12	0	0.00	6	39.75	39.75	-6	347	-1.73%
2020/05/08	6	41.58	0	0.00	41.40	6	336	1.78%
2020/04/28	0	0.00	1	40.00	40.00	-1	341	-0.29%
2020/03/19	0	0.00	1	31.30	31.25	-1	277	-0.36%
2020/03/16	0	0.00	1	35.10	35.05	-1	263	-0.38%
2020/03/05	0	0.00	1	39.80	39.75	-1	217	-0.46%
2020/03/04	1	39.90	0	0.00	39.85	1	217	0.46%
2020/02/19	2	42.50	0	0.00	41.75	2	195	1.03%
2020/02/18	1	41.65	2	41.43	41.60	-1	191	-0.52%
2020/02/14	1	39.75	0	0.00	39.65	1	174	0.57%
2020/02/13	1	39.55	1	39.85	39.85	0	171	0.00%
2020/02/07	0	0.00	1	41.00	40.70	-1	166	-0.60%
2020/02/04	0	0.00	1	40.60	40.10	-1	188	-0.53%
2020/02/03	1	40.20	0	0.00	40.35	1	184	0.54%
2019/11/20	3	38.80	3	38.75	38.70	0	147	0.00%
2019/11/05	1	39.40	0	0.00	39.35	1	136	0.73%
2019/11/04	1	39.20	1	39.60	39.20	0	132	0.00%
2019/10/29	0	0.00	2	38.05	38.05	-2	100	-2.00%
2019/10/28	0	0.00	1	37.65	37.65	-1	93	-1.08%
2019/09/24	1	36.80	0	0.00	36.95	1	117	0.85%
2019/09/05	1	37.20	0	0.00	37.15	1	163	0.61%
2019/09/04	0	0.00	1	37.55	37.40	-1	165	-0.60%
2019/07/23	2	36.35	0	0.00	36.25	2	346	0.58%
2019/07/15	0	0.00	1	36.25	36.55	-1	348	-0.29%
2019/07/12	1	37.70	0	0.00	37.60	1	347	0.29%
2019/01/07	0	0.00	1	35.75	35.80	-1	98	-1.01%
2018/06/15	0	0.00	2	39.30	39.50	-2	108	-1.85%
2018/05/10	0	0.00	1	40.00	39.95	-1	140	-0.71%
2018/05/02	2	40.05	0	0.00	40.05	2	147	1.36%
2018/04/26	0	0.00	2	40.40	40.65	-2	148	-1.34%
2018/04/20	0	0.00	5	39.00	39.25	-5	141	-3.54%
2018/04/19	0	0.00	1	38.30	38.45	-1	139	-0.72%
2018/03/13	0	0.00	2	38.55	38.70	-2	149	-1.34%
2018/02/06	1	36.50	0	0.00	37.10	1	157	0.64%
2018/01/05	0	0.00	0.7	38.50	38.60	-0.7	132	-0.49%