陽明 (2609)-元大-豐原站前券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
45.15
漲跌
▲1.35
漲幅
+3.08%
成交量
59,164張
產業
上市航運類股
3436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	23	43.84	11	43.75	43.80	12	31,794	0.04%
2024/04/17	7	44.01	6	44.03	43.95	1	32,544	0.00%
2024/04/16	26.1	44.04	14.1	43.73	43.80	12	35,643	0.03%
2024/04/15	5	44.57	10.1	45.33	45.20	-5.1	38,172	-0.01%
2024/04/12	1	45.10	14	45.21	45.20	-13	39,648	-0.03%
2024/04/11	4	45.01	15	45.10	45.00	-11	42,860	-0.03%
2024/04/10	46.3	44.53	1	44.55	44.40	45.3	47,471	0.10%
2024/04/09	18	45.16	14	45.28	44.95	4	49,252	0.01%
2024/04/08	26.1	44.33	11.1	44.01	45.10	15	51,653	0.03%
2024/04/03	15.1	43.98	4	43.83	43.80	11.1	51,965	0.02%
2024/04/02	9	44.17	19	44.25	44.45	-10	52,810	-0.02%
2024/04/01	5	44.30	6.1	44.56	44.30	-1	54,419	0.00%
2024/03/29	6	44.35	3	44.55	44.40	3	57,040	0.01%
2024/03/28	14.1	44.27	39	44.30	44.10	-24.9	61,145	-0.04%
2024/03/27	42.1	44.25	25	44.21	44.15	17.1	66,969	0.03%
2024/03/26	37.5	44.54	6	44.46	44.15	31.5	72,282	0.04%
2024/03/25	6	45.57	4.1	45.75	45.60	1.9	74,413	0.00%
2024/03/22	6	45.29	9	45.18	45.15	-3	78,776	0.00%
2024/03/21	12.2	46.19	24.2	45.87	45.45	-12	82,392	-0.01%
2024/03/20	27.1	45.10	9.1	45.01	44.95	18	82,759	0.02%
2024/03/19	12.1	45.44	30	45.47	45.30	-17.9	82,606	-0.02%
2024/03/18	30.1	45.15	12.3	45.15	45.15	17.8	82,626	0.02%
2024/03/15	19.2	46.26	24	46.13	46.50	-4.8	82,622	-0.01%
2024/03/14	7.1	48.00	4	47.80	47.75	3.1	81,884	0.00%
2024/03/13	10	49.02	17	48.92	48.70	-7	81,628	-0.01%
2024/03/12	5.1	48.80	36.2	49.02	48.95	-31.1	81,399	-0.04%
2024/03/11	17.1	48.51	23	48.44	48.60	-5.9	81,293	-0.01%
2024/03/08	14.1	48.18	46.3	48.22	47.55	-32.3	81,533	-0.04%
2024/03/07	4.1	48.13	9	48.32	48.00	-4.9	81,653	-0.01%
2024/03/06	16.1	48.25	4	48.45	48.00	12.1	81,835	0.01%
2024/03/05	13.5	48.90	12	48.95	48.60	1.5	81,797	0.00%
2024/03/04	36.1	48.38	12	48.55	48.90	24.1	81,501	0.03%
2024/03/01	38.2	49.20	28.1	49.14	49.15	10.1	81,079	0.01%
2024/02/29	17.1	49.51	30.3	49.76	49.85	-13.3	80,766	-0.02%
2024/02/27	14.1	49.00	16.5	48.77	48.55	-2.4	80,194	0.00%
2024/02/26	37.1	48.92	13.5	48.74	48.70	23.6	79,816	0.03%
2024/02/23	47	49.74	41	49.30	49.10	6	79,548	0.01%
2024/02/22	58	49.55	69.1	49.71	49.95	-11.1	79,046	-0.01%
2024/02/21	58.9	48.85	18	48.56	48.35	40.9	77,991	0.05%
2024/02/20	9	47.62	13.8	47.84	48.15	-4.8	76,991	-0.01%
2024/02/19	4.2	46.65	18	46.86	46.90	-13.8	76,623	-0.02%
2024/02/16	10.1	47.08	17.4	47.13	46.90	-7.3	76,622	-0.01%
2024/02/15	89.3	46.32	72	46.63	46.65	17.3	76,927	0.02%
2024/02/05	23	47.42	2.7	47.65	47.30	20.3	76,416	0.03%
2024/02/02	16.5	48.05	6	47.75	47.75	10.5	76,221	0.01%
2024/02/01	16.1	48.84	13.2	48.94	49.15	2.9	75,807	0.00%
2024/01/31	18.4	48.47	13.2	47.95	47.85	5.2	75,447	0.01%
2024/01/30	19.3	48.61	9	48.56	48.50	10.3	75,144	0.01%
2024/01/29	18.2	48.80	13	48.84	48.80	5.2	75,025	0.01%
2024/01/26	30.2	49.05	53.1	48.96	48.90	-22.9	74,848	-0.03%
2024/01/25	38.3	49.36	33	49.42	49.25	5.3	74,575	0.01%
2024/01/24	28	50.02	59	50.01	49.80	-31	74,259	-0.04%
2024/01/23	31.1	49.82	19	49.87	49.45	12.1	73,968	0.02%
2024/01/22	68.1	49.39	47	49.37	49.80	21.1	73,435	0.03%
2024/01/19	56.4	50.72	38.2	50.74	50.90	18.2	72,698	0.02%
2024/01/18	104	50.70	100.6	50.78	51.30	3.4	72,119	0.00%	大買/
2024/01/17	89.2	50.03	102	50.72	49.75	-12.8	71,254	-0.02%	大賣/
2024/01/16	116	51.64	58.1	51.84	51.10	57.9	70,167	0.08%	大買/
2024/01/15	75	52.57	95	52.60	52.20	-20	69,052	-0.03%
2024/01/12	154.2	50.93	183.7	51.38	51.80	-29.5	68,101	-0.04%	大買/大賣/
2024/01/11	61.3	49.45	37	49.49	49.30	24.3	66,573	0.04%
2024/01/10	223.4	49.38	216.4	49.49	48.80	7	65,947	0.01%	大買/大賣/
2024/01/09	181.8	51.99	97.5	52.12	51.70	84.3	62,747	0.13%	大買/
2024/01/08	87.2	57.26	60.1	56.97	56.50	27.2	59,929	0.05%
2024/01/05	257.6	57.88	195.3	58.04	58.00	62.3	58,241	0.11%	大買/大賣/
2024/01/04	309.1	57.23	486.5	57.20	57.30	-177.4	54,924	-0.32%	大買/大賣/鉅額交易
2024/01/03	187.5	54.11	122.4	54.10	54.00	65.1	50,539	0.13%	大買/大賣/
2024/01/02	125.4	54.14	164.9	53.89	53.00	-39.5	48,572	-0.08%	大買/大賣/
2023/12/29	51.4	51.80	31.1	51.49	51.30	20.4	46,003	0.04%
2023/12/28	86.1	52.03	45.2	52.05	51.90	40.9	45,551	0.09%
2023/12/27	93.3	53.22	145.8	53.27	52.60	-52.5	44,588	-0.12%	大賣/
2023/12/26	180.8	52.50	184.3	52.60	52.00	-3.5	43,061	-0.01%	大買/大賣/
2023/12/25	307.7	53.32	189.9	53.26	51.80	117.7	40,417	0.29%	大買/大賣/鉅額交易
2023/12/22	369.4	56.83	363.3	57.15	57.50	6.1	36,363	0.02%	大買/大賣/
2023/12/21	241.8	52.89	330.6	53.57	55.40	-88.8	30,431	-0.29%	大買/大賣/
2023/12/20	147.5	49.58	153.8	49.71	50.40	-6.3	25,050	-0.03%	大買/大賣/
2023/12/19	149.3	49.40	123.5	49.39	49.30	25.8	22,532	0.11%	大買/大賣/
2023/12/18	93.2	46.53	102.1	47.28	47.85	-9	18,279	-0.05%	大賣/
2023/12/15	3	44.00	13.1	43.91	44.25	-10.1	14,910	-0.07%
2023/12/14	9.1	43.15	6	42.87	42.75	3.1	14,410	0.02%
2023/12/13	9	43.71	8	43.31	43.20	1	14,666	0.01%
2023/12/12	19	44.50	12	44.84	44.00	7	16,436	0.04%
2023/12/11	9	44.12	28	44.38	44.00	-19	16,360	-0.12%
2023/12/08	0	43.85	0	0.00	44.00	0	16,264	0.00%
2023/12/07	12	44.61	0	0.00	43.70	12	16,227	0.07%
2023/12/06	25	44.67	28.1	44.85	44.65	-3.1	16,207	-0.02%
2023/12/05	66.1	45.01	71.1	44.87	44.85	-5.1	16,069	-0.03%
2023/12/04	17.6	44.78	24.2	44.73	45.15	-6.7	15,536	-0.04%
2023/12/01	6	43.12	16	42.97	43.30	-10	14,717	-0.07%
2023/11/30	6.1	42.13	0.1	42.60	42.00	6	14,382	0.04%
2023/11/29	8	42.33	48	42.49	42.55	-40	14,303	-0.28%
2023/11/28	9.3	42.33	18.1	42.60	42.65	-8.9	14,280	-0.06%
2023/11/27	9.2	41.90	25	42.01	42.00	-15.8	14,187	-0.11%
2023/11/24	2	41.40	1	41.50	41.75	1	14,230	0.01%
2023/11/22	7	41.62	2	41.90	41.55	5	14,285	0.04%
2023/11/21	9.1	41.92	0	0.00	41.90	9.1	14,315	0.06%
2023/11/20	1	41.75	6	41.83	42.00	-5	14,564	-0.03%
2023/11/17	19	41.86	21	41.85	41.80	-2	14,695	-0.01%
2023/11/16	6	42.01	9	42.12	42.15	-3	14,689	-0.02%
2023/11/15	9.1	41.62	10	41.71	42.10	-0.9	14,752	-0.01%
2023/11/14	9	42.03	20	41.76	41.50	-11	15,292	-0.07%
2023/11/13	19	41.69	0.1	41.50	41.45	18.9	15,000	0.13%
2023/11/10	5.1	41.32	0.7	41.45	41.30	4.5	15,307	0.03%
2023/11/09	0	0.00	5	41.93	41.85	-5	15,399	-0.03%
2023/11/08	6.1	41.93	2	42.20	41.90	4.1	15,698	0.03%
2023/11/07	7.2	42.19	1	42.25	42.25	6.2	15,767	0.04%
2023/11/06	5	42.18	5	42.27	42.30	0	15,975	0.00%
2023/11/03	5	43.00	7	43.23	43.25	-2	15,983	-0.01%
2023/11/02	0	0.00	3.3	42.43	42.65	-3.3	16,076	-0.02%
2023/11/01	2.5	42.08	2.1	42.34	42.10	0.4	16,408	0.00%
2023/10/31	10.3	42.59	6	42.39	42.10	4.3	16,745	0.03%
2023/10/30	4	42.75	10	43.03	43.25	-6	16,865	-0.04%
2023/10/27	1	42.55	13.1	42.80	43.00	-12.1	16,907	-0.07%
2023/10/26	2	42.23	9	42.39	42.45	-7	17,389	-0.04%
2023/10/25	4	42.30	6	42.32	42.30	-2	17,925	-0.01%
2023/10/24	2	41.95	3	42.03	42.20	-1	18,272	-0.01%
2023/10/23	2.1	42.06	1.1	42.30	41.95	1.1	18,667	0.01%
2023/10/20	0	0.00	3	41.98	42.35	-3	18,868	-0.02%
2023/10/19	1	42.50	3	42.58	42.70	-2	19,136	-0.01%
2023/10/18	9	42.35	16	42.17	42.30	-7	19,637	-0.04%
2023/10/17	3.1	42.45	13	42.37	42.25	-10	20,006	-0.05%
2023/10/16	17	42.06	8	42.08	42.40	9	20,676	0.04%
2023/10/13	5	42.62	33.2	42.55	42.55	-28.2	21,410	-0.13%
2023/10/12	5.1	42.70	2	42.60	43.10	3.1	21,726	0.01%
2023/10/11	31	43.47	12	43.43	42.55	19	22,300	0.09%
2023/10/06	6	44.98	7.4	45.10	45.00	-1.4	23,265	-0.01%
2023/10/05	6	45.11	17	45.35	44.90	-11	24,382	-0.05%
2023/10/04	14.2	44.18	14.3	44.44	44.55	-0.2	24,984	0.00%
2023/10/03	12.3	44.33	12.1	44.20	44.10	0.2	25,836	0.00%
2023/10/02	38	44.73	46	44.58	44.45	-8	26,366	-0.03%
2023/09/28	11	45.71	5	46.20	45.45	6	27,236	0.02%
2023/09/27	19	46.02	10	46.39	45.90	9	30,489	0.03%
2023/09/26	10.1	45.78	12	45.93	45.95	-2	33,006	-0.01%
2023/09/25	10	45.62	2	45.73	45.95	8	37,459	0.02%
2023/09/22	0	45.67	3.2	45.66	45.80	-3.2	39,241	-0.01%
2023/09/21	22	45.77	10	45.77	45.60	12	39,654	0.03%
2023/09/20	27	46.62	34	46.75	46.30	-7	39,877	-0.02%
2023/09/19	20	45.48	25	45.80	45.85	-5	39,695	-0.01%
2023/09/18	43.3	45.49	34	45.82	45.50	9.3	39,773	0.02%
2023/09/15	117.4	46.50	117	46.52	46.45	0.4	39,977	0.00%	大買/大賣/
2023/09/14	20.1	44.40	25	44.01	44.60	-4.9	38,125	-0.01%
2023/09/13	1	43.25	0	0.00	43.30	1	38,034	0.00%
2023/09/12	5	42.96	1	42.70	43.10	4	38,359	0.01%
2023/09/11	2	42.48	1	42.80	42.50	1	38,623	0.00%
2023/09/08	10	42.80	11	42.72	42.65	-1	38,922	0.00%
2023/09/07	8	42.55	8.1	42.59	42.50	-0.1	39,057	0.00%
2023/09/06	5	42.82	0	0.00	42.60	5	39,193	0.01%
2023/09/05	2	43.03	10	43.17	43.30	-8	39,357	-0.02%
2023/09/04	5	42.63	13	42.73	42.90	-8	39,782	-0.02%
2023/09/01	6.3	42.20	11	42.35	42.10	-4.7	39,716	-0.01%
2023/08/31	6	42.37	13.1	42.58	42.25	-7.1	39,828	-0.02%
2023/08/30	11.3	42.53	6	42.26	42.25	5.3	39,936	0.01%
2023/08/29	3.2	42.37	9	42.41	42.50	-5.9	40,016	-0.01%
2023/08/28	17	41.91	7.1	41.82	42.00	9.9	40,157	0.02%
2023/08/25	2	42.08	7	41.91	42.05	-5	40,320	-0.01%
2023/08/24	23	42.24	17	42.49	41.95	6	40,373	0.01%
2023/08/23	26	43.38	15	43.13	42.95	11	40,250	0.03%
2023/08/22	4	43.20	11.2	43.18	43.30	-7.2	40,211	-0.02%
2023/08/21	29.2	43.32	11.1	43.30	43.10	18.1	40,225	0.05%
2023/08/18	28.4	44.69	33	44.57	43.90	-4.6	40,110	-0.01%
2023/08/17	16.4	41.74	29.1	42.01	42.55	-12.8	39,468	-0.03%
2023/08/16	24.6	42.30	3	42.32	42.05	21.6	39,345	0.05%
2023/08/15	17.1	43.70	14	43.83	43.60	3.1	39,023	0.01%
2023/08/14	33.3	44.18	10.2	44.39	44.05	23.1	38,934	0.06%
2023/08/11	3.1	45.15	4	45.35	45.30	-0.9	38,727	0.00%
2023/08/10	10.1	45.53	19.2	45.53	45.50	-9.1	38,714	-0.02%
2023/08/09	14.1	46.50	14	46.02	46.00	0.1	38,759	0.00%
2023/08/08	32.1	46.50	5	46.47	46.40	27.1	38,698	0.07%
2023/08/07	19	46.01	8	46.16	46.40	11	38,780	0.03%
2023/08/04	13.1	46.88	17.8	47.00	47.15	-4.7	38,682	-0.01%
2023/08/02	7	46.54	8	46.46	46.45	-1	38,518	0.00%
2023/08/01	12	46.85	22	46.88	46.80	-10	38,578	-0.03%
2023/07/31	23.1	47.36	7	46.74	46.50	16.1	38,652	0.04%
2023/07/28	18.1	47.77	22	47.72	47.75	-4	38,349	-0.01%
2023/07/27	12	47.00	15	47.31	46.90	-3	38,170	-0.01%
2023/07/26	14.1	46.31	27	46.67	46.90	-13	38,213	-0.03%
2023/07/25	17.2	45.74	14.1	45.68	45.60	3.1	38,023	0.01%
2023/07/24	32	46.10	35	45.98	45.75	-3	38,172	-0.01%
2023/07/21	40.5	47.59	9	47.53	47.35	31.5	38,225	0.08%
2023/07/20	35.6	47.45	35	47.81	48.40	0.6	37,923	0.00%
2023/07/19	18.2	46.89	24	46.92	46.80	-5.8	37,424	-0.02%
2023/07/18	52.2	46.28	122	46.04	46.30	-69.8	37,107	-0.19%	大賣/
2023/07/17	32.2	45.02	16	45.20	45.05	16.2	36,551	0.04%
2023/07/14	33.8	44.80	27	44.99	44.60	6.8	36,353	0.02%
2023/07/13	81.7	44.73	70	44.68	44.00	11.7	36,109	0.03%
2023/07/12	58.5	47.02	42.1	47.14	46.25	16.4	35,144	0.05%
2023/07/11	29.2	48.68	30.4	48.64	48.40	-1.2	34,359	0.00%
2023/07/10	51.5	49.63	122.1	49.59	48.85	-70.6	33,858	-0.21%	大賣/
2023/07/07	37.6	50.84	12	50.78	50.60	25.6	33,170	0.08%
2023/07/06	108.5	51.12	41.1	51.30	51.00	67.4	32,733	0.21%	大買/
2023/07/05	218.1	52.46	208.7	51.96	51.70	9.4	32,089	0.03%	大買/大賣/
2023/07/04	102	54.09	44.6	54.18	54.20	57.4	29,285	0.20%	大買/
2023/07/03	137.8	67.68	282.7	68.11	69.30	-144.9	26,890	-0.54%	大買/大賣/鉅額交易
2023/06/30	42.8	62.32	63.6	62.44	63.00	-20.7	22,631	-0.09%
2023/06/29	19.2	60.06	40	60.30	60.10	-20.8	20,969	-0.10%
2023/06/28	51.7	60.58	7	60.59	60.70	44.7	20,607	0.22%
2023/06/27	7.7	61.30	13.1	61.40	61.10	-5.4	20,361	-0.03%
2023/06/26	15	61.48	34.4	61.36	61.10	-19.4	20,295	-0.10%
2023/06/21	70.4	61.69	4.1	62.12	61.50	66.3	20,189	0.33%
2023/06/20	10.1	63.44	14.1	63.37	63.20	-4	19,866	-0.02%
2023/06/19	21	64.08	5.2	63.88	63.50	15.8	19,802	0.08%
2023/06/16	20.3	64.56	15.1	64.63	64.80	5.2	19,725	0.03%
2023/06/15	12	64.20	4.1	64.03	64.10	7.9	19,599	0.04%
2023/06/14	13.3	64.13	19.2	64.17	64.30	-5.8	19,652	-0.03%
2023/06/13	13.1	63.02	21.7	63.18	63.20	-8.6	20,100	-0.04%
2023/06/12	4	62.38	3	62.63	63.00	1	21,149	0.00%
2023/06/09	4.5	62.62	2	62.65	62.90	2.5	22,330	0.01%
2023/06/08	6.1	62.69	31.2	62.74	62.60	-25.1	23,461	-0.11%
2023/06/07	10.5	61.62	6.5	61.71	61.70	4	26,858	0.01%
2023/06/06	2.1	61.32	8	61.51	61.70	-5.9	27,226	-0.02%
2023/06/05	12	61.00	2	60.90	60.90	10	27,587	0.04%
2023/06/02	4	61.38	13	61.59	61.50	-9	27,811	-0.03%
2023/06/01	12.7	60.64	2	61.15	61.40	10.7	28,459	0.04%
2023/05/31	8.1	61.25	1	61.20	60.80	7.1	29,434	0.02%
2023/05/30	6.1	61.67	10	61.78	61.30	-3.9	29,898	-0.01%
2023/05/29	6	61.86	11	61.97	62.00	-5	30,085	-0.02%
2023/05/26	6	61.22	13.2	61.36	61.30	-7.2	30,598	-0.02%
2023/05/25	7.1	61.30	1	61.30	61.10	6.1	31,159	0.02%
2023/05/24	1	61.90	2	62.05	61.90	-1	31,696	0.00%
2023/05/23	1.2	61.89	13	61.77	61.70	-11.8	32,291	-0.04%
2023/05/22	6.1	61.69	10.9	62.17	62.10	-4.8	32,291	-0.01%
2023/05/19	6.5	61.17	23	61.31	61.30	-16.5	32,218	-0.05%
2023/05/18	7	61.40	9	61.51	61.30	-2	32,251	-0.01%
2023/05/17	3	61.40	7	61.36	61.20	-4	32,327	-0.01%
2023/05/16	18	61.07	5	61.18	60.90	13	32,444	0.04%
2023/05/15	22.2	59.81	29	60.94	61.20	-6.9	32,668	-0.02%
2023/05/12	12.1	60.38	19	60.36	60.20	-6.9	32,769	-0.02%
2023/05/11	25.4	60.63	4	60.50	60.10	21.4	32,791	0.07%
2023/05/10	12	60.62	14	61.21	61.60	-2	32,647	-0.01%
2023/05/09	17.4	60.48	3	60.70	60.30	14.4	32,509	0.04%
2023/05/08	21.8	60.67	7	60.61	60.50	14.8	32,727	0.05%
2023/05/05	32.4	61.07	2	61.20	61.20	30.4	33,125	0.09%
2023/05/04	32	60.74	3	60.73	60.80	29	33,362	0.09%
2023/05/03	33.3	61.08	3	61.13	60.70	30.3	33,379	0.09%
2023/05/02	13.1	61.65	4	61.80	61.90	9.1	33,340	0.03%
2023/04/28	19	62.88	16	62.95	63.10	3	33,450	0.01%
2023/04/27	23.2	61.82	11	61.89	61.70	12.2	33,449	0.04%
2023/04/26	12.2	62.65	67	63.40	62.40	-54.8	33,449	-0.16%
2023/04/25	19.1	64.53	2	64.06	63.70	17.1	33,282	0.05%
2023/04/24	56.1	64.80	0.5	65.10	64.70	55.6	33,348	0.17%
2023/04/21	7.1	65.14	35.1	66.26	64.90	-27.9	33,497	-0.08%
2023/04/20	8	66.59	10	66.63	66.40	-2	33,407	-0.01%
2023/04/19	4.7	66.15	7	66.19	66.00	-2.3	33,575	-0.01%
2023/04/18	20	67.21	32.4	66.78	66.40	-12.4	33,590	-0.04%
2023/04/17	6.1	67.52	19.1	67.67	67.70	-13	33,504	-0.04%
2023/04/14	9.2	66.85	29.2	66.84	66.80	-19.9	33,500	-0.06%
2023/04/13	2.1	66.21	1	66.20	66.30	1.1	33,627	0.00%
2023/04/12	32	66.30	29.4	66.33	66.40	2.6	33,872	0.01%
2023/04/11	11.1	65.95	30	65.76	65.60	-19	33,885	-0.06%
2023/04/10	13.1	66.11	18.1	65.89	65.70	-5	34,120	-0.01%
2023/04/07	15	65.51	69.1	65.46	65.60	-54.1	34,136	-0.16%
2023/04/06	13.1	64.53	1	63.90	64.00	12.1	34,381	0.04%
2023/03/31	29	64.19	19	64.29	64.30	10	34,969	0.03%
2023/03/30	20.1	63.45	17	63.41	63.30	3.1	37,128	0.01%
2023/03/29	20.2	63.74	3.1	63.52	63.50	17.1	38,375	0.04%
2023/03/28	41.2	64.46	7	64.17	64.00	34.2	39,630	0.09%
2023/03/27	13.1	63.99	10	64.26	64.20	3.1	41,065	0.01%
2023/03/24	12.2	64.16	25	64.18	64.20	-12.8	43,592	-0.03%
2023/03/23	47.1	64.31	11	64.28	64.10	36.1	43,772	0.08%
2023/03/22	7	65.34	10.1	65.50	65.30	-3.1	43,827	-0.01%
2023/03/21	15	65.47	5	65.68	65.10	10	44,274	0.02%
2023/03/20	8.1	66.00	20	65.93	65.80	-11.9	44,251	-0.03%
2023/03/17	13	65.05	13	65.20	65.40	0	44,367	0.00%
2023/03/16	72	65.34	50	65.19	64.70	22	44,186	0.05%
2023/03/15	91.4	67.61	68	67.79	66.50	23.4	43,768	0.05%
2023/03/14	212.2	67.69	129	67.48	67.50	83.2	43,133	0.19%	大買/大賣/
2023/03/13	80	69.20	75.2	69.13	69.10	4.9	42,354	0.01%
2023/03/10	315.6	68.47	276.4	68.90	68.70	39.2	41,250	0.10%	大買/大賣/
2023/03/09	23	66.78	23	67.10	67.00	0	38,207	0.00%
2023/03/08	19.3	66.44	133.3	66.34	66.30	-114	38,303	-0.30%	大賣/鉅額交易
2023/03/07	24	67.23	17.2	67.56	67.40	6.8	38,327	0.02%
2023/03/06	42.5	67.33	29.1	67.54	67.50	13.4	38,351	0.03%
2023/03/03	33.7	66.15	47.1	66.53	67.10	-13.4	38,223	-0.03%
2023/03/02	31	65.34	110.3	65.47	65.60	-79.2	37,646	-0.21%	大賣/
2023/03/01	99	63.59	23	64.06	63.80	76	37,249	0.20%
2023/02/24	12.5	64.46	23	64.59	64.60	-10.5	37,154	-0.03%
2023/02/23	19	64.08	49.1	64.00	64.30	-30.1	36,786	-0.08%
2023/02/22	37	62.98	54.9	62.85	62.60	-17.9	36,541	-0.05%
2023/02/21	26	61.57	44.7	62.05	62.80	-18.7	36,156	-0.05%
2023/02/20	5	60.28	13	60.33	60.50	-8	36,047	-0.02%
2023/02/17	7	59.79	2.2	59.80	59.80	4.8	36,564	0.01%
2023/02/16	11	60.10	7	60.23	60.30	4	37,101	0.01%
2023/02/15	10	60.32	4.5	60.24	60.00	5.5	38,017	0.01%
2023/02/14	9	60.19	21.1	60.18	60.70	-12.1	38,376	-0.03%
2023/02/13	28	59.11	31.2	58.99	59.00	-3.2	38,820	-0.01%
2023/02/10	24	61.05	8.5	60.94	60.60	15.5	39,575	0.04%
2023/02/09	5.2	61.92	2	61.75	61.70	3.2	39,863	0.01%
2023/02/08	4.1	61.86	7	62.11	61.80	-2.9	40,532	-0.01%
2023/02/07	4.1	61.80	5	61.80	61.70	-0.9	40,938	0.00%
2023/02/06	23.1	62.24	12	61.79	61.70	11.1	41,610	0.03%
2023/02/03	21.3	63.92	32	64.31	63.60	-10.7	41,807	-0.03%
2023/02/02	20.1	63.05	19	63.21	63.50	1.1	41,682	0.00%
2023/02/01	2	62.55	7.3	62.54	62.40	-5.3	41,946	-0.01%
2023/01/31	10	62.16	18	62.19	62.50	-8	42,304	-0.02%
2023/01/30	9	61.70	12	61.65	61.30	-3	42,519	-0.01%
2023/01/17	21	61.87	17	61.88	62.00	4	42,507	0.01%
2023/01/16	15.2	61.17	13	60.96	61.10	2.2	42,923	0.01%
2023/01/13	38	62.05	19.4	61.93	61.90	18.7	42,948	0.04%
2023/01/12	27.2	62.63	5	62.32	62.00	22.2	43,652	0.05%
2023/01/11	25	64.04	29	63.75	63.20	-4	43,990	-0.01%
2023/01/10	25	63.20	18	63.36	62.90	7	44,451	0.02%
2023/01/09	28.2	63.50	27	63.44	63.30	1.2	45,826	0.00%
2023/01/06	5.1	63.70	9	63.64	63.60	-3.9	46,392	-0.01%
2023/01/05	14	64.06	9.6	64.32	63.70	4.4	46,811	0.01%
2023/01/04	23	64.04	6	63.88	63.50	17	47,306	0.04%
2023/01/03	35.4	64.84	5	64.80	64.60	30.4	47,512	0.06%
2022/12/30	22.1	65.54	41.2	65.81	65.50	-19	47,447	-0.04%
2022/12/29	38	64.69	8	64.49	64.80	30	47,766	0.06%
2022/12/28	35	64.43	17	64.06	63.90	18	48,395	0.04%
2022/12/27	28	65.44	19.1	65.61	65.10	8.9	48,879	0.02%
2022/12/26	55	65.92	27	65.59	65.00	28	49,611	0.06%
2022/12/23	122	66.93	52	66.84	67.30	70	49,849	0.14%	大買/
2022/12/22	64.1	67.67	89.2	67.68	68.00	-25.1	49,962	-0.05%
2022/12/21	38.1	65.47	150.2	65.66	65.70	-112.1	48,536	-0.23%	大賣/鉅額交易
2022/12/20	49	65.30	42.3	65.46	63.90	6.7	48,045	0.01%
2022/12/19	49	65.55	129.1	65.30	64.30	-80.1	48,056	-0.17%	大賣/
2022/12/16	289.6	66.36	123.7	64.83	65.30	165.9	47,130	0.35%	大買/大賣/鉅額交易
2022/12/15	10	62.94	10	62.86	62.80	0	45,315	0.00%
2022/12/14	27	62.04	12	61.91	62.00	15	46,068	0.03%
2022/12/13	17	63.27	15	63.04	63.20	2	46,340	0.00%
2022/12/12	28	62.56	1.1	62.04	61.80	26.9	46,966	0.06%
2022/12/09	6	62.00	25	62.26	62.80	-19	47,494	-0.04%
2022/12/08	22	60.86	22	61.13	61.00	0	47,928	0.00%
2022/12/07	27.2	61.36	37	61.54	60.90	-9.8	48,316	-0.02%
2022/12/06	42.3	62.95	41	61.64	61.70	1.3	48,303	0.00%
2022/12/05	37.2	64.39	26	64.49	63.80	11.2	48,689	0.02%
2022/12/02	36	65.04	18.3	64.79	64.80	17.7	49,137	0.04%
2022/12/01	55.2	66.25	91	66.91	65.40	-35.8	49,641	-0.07%
2022/11/30	34	65.38	13.9	65.85	66.10	20.1	49,206	0.04%
2022/11/29	8.1	64.33	20.1	64.78	65.10	-12	49,503	-0.02%
2022/11/28	32.1	64.13	10.1	64.50	63.50	22.1	50,617	0.04%
2022/11/25	44.1	65.25	46.5	65.68	64.90	-2.5	50,539	0.00%
2022/11/24	37.6	62.84	51.1	63.93	64.60	-13.5	50,633	-0.03%
2022/11/23	10.1	62.62	39	62.51	62.50	-28.9	50,427	-0.06%
2022/11/22	14	61.74	7	62.06	61.70	7	50,768	0.01%
2022/11/21	10.4	62.08	10	61.72	61.40	0.4	50,760	0.00%
2022/11/18	24.2	63.77	7	63.83	63.00	17.2	50,662	0.03%
2022/11/17	11.1	64.78	6.2	64.72	64.80	4.9	50,562	0.01%
2022/11/16	28	64.89	12	64.78	64.60	16	50,600	0.03%
2022/11/15	52.1	66.14	5.5	65.61	65.30	46.6	50,611	0.09%
2022/11/14	51	65.89	62.1	66.14	66.20	-11.1	50,242	-0.02%
2022/11/11	43	65.36	27.1	66.10	65.20	15.9	49,814	0.03%
2022/11/10	44	64.48	27	64.56	64.30	17	49,247	0.03%
2022/11/09	37	63.96	49.4	64.14	64.50	-12.4	49,377	-0.03%
2022/11/08	51	63.59	45.7	63.91	63.40	5.3	49,893	0.01%
2022/11/07	40	62.53	19.1	62.63	62.30	20.9	49,150	0.04%
2022/11/04	17.5	60.83	35	61.02	61.20	-17.5	48,969	-0.04%
2022/11/03	24	58.72	28	59.23	60.20	-4	48,969	-0.01%
2022/11/02	25	60.02	17	60.98	59.80	8	49,333	0.02%
2022/11/01	24	59.70	12	59.25	59.10	12	49,288	0.02%
2022/10/31	34	60.28	31.5	60.56	60.20	2.6	49,669	0.01%
2022/10/28	25.1	61.48	1.3	60.72	60.60	23.9	49,591	0.05%
2022/10/27	16.5	62.17	15.2	62.46	63.20	1.3	49,294	0.00%
2022/10/26	9	60.96	23	61.41	61.90	-14	49,355	-0.03%
2022/10/25	6	61.85	24	61.61	61.50	-18	49,192	-0.04%
2022/10/24	20	62.88	22.1	63.47	62.10	-2	49,952	0.00%
2022/10/21	19	61.93	29.1	61.36	61.00	-10.1	49,859	-0.02%
2022/10/20	25.1	59.69	20	60.02	61.80	5.1	49,937	0.01%
2022/10/19	21	63.00	37.1	63.08	63.00	-16.1	49,334	-0.03%
2022/10/18	14	61.61	27	61.77	61.90	-13	49,242	-0.03%
2022/10/17	123.1	57.74	117	57.74	60.00	6.1	49,301	0.01%	大買/大賣/
2022/10/14	49	62.50	63	62.25	62.80	-14	48,372	-0.03%
2022/10/13	21.3	60.48	15.5	59.89	59.30	5.8	48,140	0.01%
2022/10/12	29	61.90	19	61.40	61.60	10	48,515	0.02%
2022/10/11	21	63.97	33	64.17	63.70	-12	48,132	-0.02%
2022/10/07	9.1	65.35	26	65.35	65.10	-16.9	48,274	-0.04%
2022/10/06	41	64.01	37	64.24	65.00	4	48,762	0.01%
2022/10/05	22	65.01	38.7	65.11	64.70	-16.7	48,742	-0.03%
2022/10/04	39	64.03	40.5	63.69	63.80	-1.5	48,954	0.00%
2022/10/03	63	63.09	78.2	63.30	63.50	-15.2	48,972	-0.03%
2022/09/30	21	58.83	60.2	59.89	61.50	-39.2	49,276	-0.08%
2022/09/29	40	60.69	43.5	61.49	59.90	-3.4	49,257	-0.01%
2022/09/28	61.3	61.17	30	61.21	60.30	31.3	49,185	0.06%
2022/09/27	15.1	63.41	44	63.24	63.80	-29	49,868	-0.06%
2022/09/26	139.3	63.55	136.5	63.65	61.60	2.8	50,080	0.01%	大買/大賣/
2022/09/23	63.2	67.95	130	67.91	67.40	-66.8	50,087	-0.13%	大賣/
2022/09/22	84.1	67.40	44.3	67.06	66.50	39.8	50,980	0.08%
2022/09/21	44	68.07	55.6	68.48	68.90	-11.5	52,291	-0.02%
2022/09/20	30.4	69.30	47.6	69.54	68.50	-17.3	53,657	-0.03%
2022/09/19	129.4	69.76	112	69.57	68.00	17.4	54,545	0.03%	大買/大賣/
2022/09/16	22.4	71.70	11	71.63	73.50	11.4	55,737	0.02%
2022/09/15	41.5	72.79	85.1	72.68	72.60	-43.6	57,078	-0.08%
2022/09/14	15.1	70.44	15	69.99	71.80	0.1	58,063	0.00%
2022/09/13	55.8	71.51	49.2	71.46	71.10	6.7	58,936	0.01%
2022/09/12	63	70.86	80.3	69.90	71.00	-17.3	60,447	-0.03%
2022/09/08	37.3	68.15	45	68.25	67.80	-7.7	60,618	-0.01%
2022/09/07	39.6	68.86	44	68.99	69.60	-4.4	60,925	-0.01%
2022/09/06	196.5	71.25	124	70.89	70.60	72.5	60,618	0.12%	大買/大賣/
2022/09/05	26.6	70.73	154	70.67	70.80	-127.4	60,842	-0.21%	大賣/鉅額交易
2022/09/02	171.2	73.36	171.5	74.92	71.10	-0.3	60,915	0.00%	大買/大賣/
2022/09/01	22.5	77.41	24.1	77.26	76.80	-1.6	59,901	0.00%
2022/08/31	35	77.24	110.3	77.68	78.90	-75.3	60,664	-0.12%	大賣/
2022/08/30	22.1	79.00	108	79.22	78.90	-86	61,022	-0.14%	大賣/
2022/08/29	52.1	78.62	37.2	79.02	79.60	14.9	60,912	0.02%
2022/08/26	9.1	83.62	46	83.94	83.40	-36.9	60,860	-0.06%
2022/08/25	5.6	83.41	12	83.32	83.40	-6.4	60,824	-0.01%
2022/08/24	31	81.95	34.7	82.56	82.10	-3.7	61,032	-0.01%
2022/08/23	12.1	83.37	7	83.34	83.00	5.1	61,445	0.01%
2022/08/22	85.2	83.72	16	83.46	83.60	69.2	61,908	0.11%
2022/08/19	16	86.53	8	86.54	86.40	8	62,006	0.01%
2022/08/18	7	86.44	3	86.63	86.50	4	62,392	0.01%
2022/08/17	14.1	86.85	7	86.70	86.40	7.1	62,883	0.01%
2022/08/16	22.1	86.57	9.6	86.63	86.00	12.5	63,549	0.02%
2022/08/15	287	88.44	69.5	89.95	87.50	217.5	65,024	0.33%	大買/鉅額交易
2022/08/12	56.2	91.10	21	91.28	91.10	35.2	64,330	0.05%
2022/08/11	30	91.90	20	92.48	91.00	10	64,799	0.02%
2022/08/10	66.1	92.60	53	92.29	91.10	13.1	64,739	0.02%
2022/08/09	67	91.58	93	92.52	93.30	-26	64,922	-0.04%
2022/08/08	30	89.85	30	90.54	91.10	0	65,189	0.00%
2022/08/05	81	89.71	167.2	89.66	90.50	-86.2	64,822	-0.13%	大賣/
2022/08/04	17	86.64	20	86.93	87.50	-3	64,639	0.00%
2022/08/03	56	86.93	13.1	87.74	87.00	42.9	64,774	0.07%
2022/08/02	30.1	87.43	4	87.38	87.50	26.1	65,237	0.04%
2022/08/01	9.4	89.47	18	89.81	90.00	-8.6	65,706	-0.01%
2022/07/29	39	89.61	194	89.21	89.60	-155	66,156	-0.23%	大賣/鉅額交易
2022/07/28	86.1	86.68	13.1	87.96	86.50	73	66,003	0.11%
2022/07/27	15	87.97	43	88.03	88.20	-28	66,676	-0.04%
2022/07/26	51.1	86.61	24.2	86.89	86.70	26.9	66,726	0.04%
2022/07/25	82.1	86.96	5	86.90	86.90	77.1	67,735	0.11%
2022/07/22	13	88.74	68.5	88.60	89.50	-55.5	67,498	-0.08%
2022/07/21	40	88.06	140.2	88.20	88.30	-100.2	67,386	-0.15%	大賣/
2022/07/20	39.6	87.53	59	87.60	86.60	-19.4	67,091	-0.03%
2022/07/19	143.1	86.78	63.2	87.46	87.80	79.9	67,290	0.12%	大買/
2022/07/18	16.1	86.25	22.1	86.60	85.60	-6	67,138	-0.01%
2022/07/15	36	86.28	18	86.20	86.00	18	67,442	0.03%
2022/07/14	28.3	84.99	144	85.89	87.50	-115.7	67,226	-0.17%	大賣/鉅額交易
2022/07/13	73	85.39	107	85.35	83.90	-34	66,766	-0.05%	大賣/
2022/07/12	186.1	83.24	63	84.44	82.10	123.1	66,490	0.19%	大買/鉅額交易
2022/07/11	33.3	87.08	46	87.67	88.20	-12.7	65,798	-0.02%
2022/07/08	285.2	85.98	204.1	86.12	86.50	81.1	65,521	0.12%	大買/大賣/
2022/07/07	98	81.24	102.1	81.69	83.20	-4.1	64,780	-0.01%	大賣/
2022/07/06	136	81.85	119	81.92	80.30	17	64,637	0.03%	大買/大賣/
2022/07/05	131	81.47	181.1	80.73	82.10	-50.1	64,396	-0.08%	大買/大賣/
2022/07/04	52	78.20	51	78.06	78.20	1	63,460	0.00%
2022/07/01	69.3	80.89	63.2	80.39	77.80	6.1	63,137	0.01%
2022/06/30	326.2	82.69	389.2	82.86	82.30	-63.1	62,173	-0.10%	大買/大賣/
2022/06/29	122.8	87.96	192	87.72	85.50	-69.2	61,324	-0.11%	大買/大賣/
2022/06/28	396.3	89.13	396.2	88.16	91.70	0.2	59,592	0.00%	大買/大賣/
2022/06/27	67.2	85.90	127.6	85.85	86.10	-60.4	57,684	-0.10%	大賣/
2022/06/24	166.6	99.23	118.2	99.86	98.30	48.4	56,688	0.09%	大買/大賣/
2022/06/23	177.7	99.64	49.2	99.04	96.20	128.5	55,115	0.23%	大買/鉅額交易
2022/06/22	167.6	103.42	201	104.38	101.00	-33.4	54,660	-0.06%	大買/大賣/
2022/06/21	35.3	109.65	127	110.56	109.50	-91.7	53,484	-0.17%	大賣/
2022/06/20	231.9	113.86	339	113.47	111.50	-107.1	52,638	-0.20%	大買/大賣/鉅額交易
2022/06/17	294.5	117.88	198	117.11	119.50	96.5	51,241	0.19%	大買/大賣/
2022/06/16	74.3	119.12	163	119.97	117.00	-88.7	51,178	-0.17%	大賣/
2022/06/15	68.1	122.50	4.4	122.88	122.00	63.7	51,700	0.12%
2022/06/14	117	121.88	43.2	121.09	123.50	73.8	54,011	0.14%	大買/
2022/06/13	90.4	121.88	84.2	122.50	120.50	6.1	58,139	0.01%
2022/06/10	50	125.00	43	125.52	126.00	7	62,125	0.01%
2022/06/09	372.2	126.92	301.5	127.07	126.50	70.7	64,603	0.11%	大買/大賣/
2022/06/08	126.8	129.23	214.5	129.33	130.00	-87.7	64,840	-0.14%	大買/大賣/
2022/06/07	3	127.00	31	127.16	127.00	-28	65,936	-0.04%
2022/06/06	9	127.61	27	127.67	126.50	-18	68,012	-0.03%
2022/06/02	9	126.06	3	126.50	126.50	6	70,608	0.01%
2022/06/01	6	126.08	15.7	126.13	126.00	-9.7	74,008	-0.01%
2022/05/31	31	125.02	14	124.54	124.50	17	78,382	0.02%
2022/05/30	178	127.64	117	127.50	127.00	61	79,315	0.08%	大買/大賣/
2022/05/27	70	127.51	90.3	127.15	128.00	-20.3	79,731	-0.03%
2022/05/26	22	126.75	29	127.65	125.50	-7	80,643	-0.01%
2022/05/25	39	126.65	33	126.73	127.00	6	81,062	0.01%
2022/05/24	366.1	127.42	378.4	127.22	125.00	-12.4	81,523	-0.02%	大買/大賣/
2022/05/23	138.9	125.37	154.6	125.12	127.00	-15.8	81,311	-0.02%	大買/大賣/
2022/05/20	15.1	117.27	17	117.15	117.50	-1.9	80,820	0.00%
2022/05/19	96	113.43	96.5	113.50	115.00	-0.5	81,893	0.00%
2022/05/18	150	117.73	125.1	117.98	117.50	24.9	82,686	0.03%	大買/大賣/
2022/05/17	195.9	117.33	143.3	118.29	116.50	52.6	82,835	0.06%	大買/大賣/
2022/05/16	321.1	120.05	244.8	120.43	119.00	76.3	82,318	0.09%	大買/大賣/
2022/05/13	12.2	123.71	5	123.80	123.50	7.2	81,633	0.01%
2022/05/12	74.8	121.58	25	122.40	121.00	49.8	82,357	0.06%
2022/05/11	22.1	125.54	27	125.06	124.00	-5	82,420	-0.01%
2022/05/10	25	125.56	18	124.39	127.50	7	82,463	0.01%
2022/05/09	48.5	127.46	23	127.61	126.00	25.5	82,564	0.03%
2022/05/06	282	127.90	390	127.89	130.50	-108	83,956	-0.13%	大買/大賣/鉅額交易
2022/05/05	144.1	131.94	135.5	130.48	130.00	8.7	84,000	0.01%	大買/大賣/
2022/05/04	376.2	129.54	340.6	129.73	130.00	35.7	83,662	0.04%	大買/大賣/
2022/05/03	72.8	125.57	70.1	125.58	126.50	2.8	83,182	0.00%
2022/04/29	122.1	122.97	241.3	125.69	126.00	-119.2	83,396	-0.14%	大買/大賣/鉅額交易
2022/04/28	11.2	121.28	6	121.83	120.50	5.2	83,043	0.01%
2022/04/27	145	120.57	286.1	118.03	121.00	-141.1	83,084	-0.17%	大買/大賣/鉅額交易
2022/04/26	75	122.75	73	122.84	121.00	2	83,162	0.00%
2022/04/25	274.2	122.14	172.3	122.35	121.50	101.9	83,168	0.12%	大買/大賣/鉅額交易
2022/04/22	58.1	125.83	37.5	126.18	126.50	20.6	82,614	0.02%
2022/04/21	240	125.43	249.1	126.16	125.00	-9.1	82,619	-0.01%	大買/大賣/
2022/04/20	14.4	124.05	12.1	124.00	123.50	2.3	82,611	0.00%
2022/04/19	80	122.68	153.1	123.25	123.00	-73.1	82,899	-0.09%	大賣/
2022/04/18	67.1	122.48	48	122.85	121.00	19.1	83,044	0.02%
2022/04/15	11	123.23	176	122.94	124.00	-165	83,260	-0.20%	大賣/鉅額交易
2022/04/14	173	124.33	150	124.96	122.00	23	83,333	0.03%	大買/大賣/
2022/04/13	377	123.25	387.3	123.04	124.50	-10.3	83,224	-0.01%	大買/大賣/
2022/04/12	548.3	120.78	332	121.22	120.00	216.3	83,001	0.26%	大買/大賣/鉅額交易
2022/04/11	240.1	123.43	231	123.56	121.50	9.1	82,677	0.01%	大買/大賣/
2022/04/08	167	121.76	180.1	122.40	124.00	-13.1	83,699	-0.02%	大買/大賣/
2022/04/07	264.3	121.56	230	121.96	119.00	34.3	84,236	0.04%	大買/大賣/
2022/04/06	94.4	123.51	69	123.96	123.50	25.4	83,973	0.03%
2022/04/01	86	124.55	84	124.93	126.50	2	84,317	0.00%
2022/03/31	195	124.19	209	124.55	124.50	-14	83,818	-0.02%	大買/大賣/
2022/03/30	247.8	124.63	278	124.83	124.00	-30.2	83,671	-0.04%	大買/大賣/
2022/03/29	365.1	124.29	410	124.77	123.50	-44.9	83,578	-0.05%	大買/大賣/
2022/03/28	76.6	118.91	66.3	119.85	122.50	10.3	83,389	0.01%
2022/03/25	236.6	123.80	299.3	123.99	122.00	-62.7	83,417	-0.08%	大買/大賣/
2022/03/24	99	129.64	99	129.55	128.00	0	82,453	0.00%
2022/03/23	27	130.69	17	130.62	130.50	10	82,569	0.01%
2022/03/22	40.6	131.01	7	130.79	129.50	33.6	82,630	0.04%
2022/03/21	185.2	130.37	114.3	130.10	131.50	70.9	83,027	0.09%	大買/大賣/
2022/03/18	473.3	130.63	320.2	130.98	130.00	153.1	83,743	0.18%	大買/大賣/鉅額交易
2022/03/17	447.2	130.77	392	130.39	133.00	55.3	83,304	0.07%	大買/大賣/
2022/03/16	931.4	129.99	737.7	130.22	127.00	193.7	81,632	0.24%	大買/大賣/鉅額交易
2022/03/15	643.4	133.11	705.1	133.00	130.00	-61.7	77,870	-0.08%	大買/大賣/
2022/03/14	315.4	129.85	385	130.50	132.50	-69.6	75,063	-0.09%	大買/大賣/
2022/03/11	26.4	124.73	34.3	125.30	125.50	-8	74,144	-0.01%
2022/03/10	418.1	127.83	427.2	127.92	124.00	-9.1	74,720	-0.01%	大買/大賣/
2022/03/09	330.1	122.21	235.1	122.49	125.50	95	74,426	0.13%	大買/大賣/
2022/03/08	467.4	122.02	465.3	121.64	118.00	2.1	75,309	0.00%	大買/大賣/
2022/03/07	580.4	130.69	633.7	130.25	125.50	-53.3	73,027	-0.07%	大買/大賣/
2022/03/04	380	130.23	482.6	130.90	133.00	-102.7	70,755	-0.15%	大買/大賣/鉅額交易
2022/03/03	177.2	124.71	72.1	123.98	125.00	105.1	67,329	0.16%	大買/鉅額交易
2022/03/02	135.1	121.24	40.8	120.30	120.50	94.3	67,365	0.14%	大買/
2022/03/01	176.2	118.49	204.6	118.94	120.50	-28.4	67,492	-0.04%	大買/大賣/
2022/02/25	117	116.10	148.2	115.72	115.50	-31.2	66,518	-0.05%	大買/大賣/
2022/02/24	122	113.20	138	113.34	112.50	-16	66,509	-0.02%	大買/大賣/
2022/02/23	42	115.68	58.6	115.56	116.00	-16.6	66,667	-0.02%
2022/02/22	305.5	113.96	284	114.30	113.50	21.5	66,784	0.03%	大買/大賣/
2022/02/21	58.8	119.04	73.9	119.51	119.50	-15.1	66,056	-0.02%
2022/02/18	133.4	114.47	223.6	114.07	116.50	-90.3	65,633	-0.14%	大買/大賣/
2022/02/17	6.1	113.01	112.1	113.91	112.00	-106.1	65,389	-0.16%	大賣/鉅額交易
2022/02/16	108.2	113.46	6.3	112.74	112.50	101.9	65,849	0.15%	大買/鉅額交易
2022/02/15	38.3	110.95	9	110.83	111.00	29.3	67,216	0.04%
2022/02/14	53.7	113.55	72.1	112.11	110.50	-18.4	69,698	-0.03%
2022/02/11	41	113.28	52.2	112.42	112.00	-11.2	70,922	-0.02%
2022/02/10	30.2	113.02	85.2	113.41	114.00	-55	73,391	-0.07%
2022/02/09	34	113.25	42.1	112.79	112.00	-8.1	75,972	-0.01%
2022/02/08	685.5	110.98	599.7	111.46	112.50	85.8	76,404	0.11%	大買/大賣/
2022/02/07	16.3	102.67	20	105.75	108.00	-3.7	75,977	0.00%
2022/01/26	174.1	98.81	236.5	98.50	98.60	-62.5	77,797	-0.08%	大買/大賣/
2022/01/25	107.6	97.99	30	96.40	95.10	77.6	78,903	0.10%	大買/
2022/01/24	86.5	98.00	106.4	98.40	99.90	-20	79,863	-0.02%	大賣/
2022/01/21	33.3	100.74	43	101.51	99.00	-9.7	81,531	-0.01%
2022/01/20	27.2	104.86	10	104.20	104.00	17.2	81,873	0.02%
2022/01/19	13.2	105.22	33.3	103.76	104.00	-20.1	82,182	-0.02%
2022/01/18	56	106.44	68	107.21	106.50	-12	82,578	-0.01%
2022/01/17	20.1	105.83	14	105.57	105.50	6.1	84,025	0.01%
2022/01/14	44.2	105.37	66.3	104.59	107.50	-22.1	85,320	-0.03%
2022/01/13	136.4	107.78	128.1	107.79	105.00	8.3	85,258	0.01%	大買/大賣/
2022/01/12	100.3	110.48	67.1	110.94	108.00	33.2	85,586	0.04%
2022/01/11	138.1	112.61	143	112.68	112.00	-4.9	86,061	-0.01%	大買/大賣/
2022/01/10	53.9	112.01	76	110.88	111.50	-22.1	88,288	-0.03%
2022/01/07	21.3	112.78	88.5	113.92	113.50	-67.2	88,943	-0.08%
2022/01/06	28.4	114.86	14	115.18	114.50	14.4	90,871	0.02%
2022/01/05	35	115.64	4	115.50	115.00	31	92,607	0.03%
2022/01/04	107.6	114.53	47.1	115.29	115.50	60.4	94,435	0.06%	大買/
2022/01/03	192.8	114.72	143.4	114.51	114.50	49.4	95,492	0.05%	大買/大賣/
2021/12/30	53.4	121.48	32.3	121.45	121.00	21.1	96,085	0.02%
2021/12/29	106.3	125.57	86.4	126.27	124.50	19.9	96,956	0.02%	大買/
2021/12/28	68	125.79	102.2	125.32	125.00	-34.1	99,686	-0.03%	大賣/
2021/12/27	44	122.65	40.1	123.35	122.50	3.9	102,126	0.00%
2021/12/24	27	123.00	26	122.75	122.50	1	104,474	0.00%
2021/12/23	86	124.70	54.9	125.03	122.50	31.2	104,848	0.03%
2021/12/22	147	124.97	121	124.95	124.00	26	105,445	0.02%	大買/大賣/
2021/12/21	19	125.00	38	124.99	125.50	-19	106,154	-0.02%
2021/12/20	139.2	122.63	147.1	123.59	122.00	-7.9	106,601	-0.01%	大買/大賣/
2021/12/17	188	123.92	249.5	124.65	123.50	-61.5	107,404	-0.06%	大買/大賣/
2021/12/16	179	123.82	224	124.02	122.00	-45	107,424	-0.04%	大買/大賣/
2021/12/15	280.1	121.42	174	120.74	122.50	106.1	107,772	0.10%	大買/大賣/鉅額交易
2021/12/14	309.3	123.13	215.2	123.47	120.00	94.1	108,598	0.09%	大買/大賣/
2021/12/13	409.1	127.99	397.1	128.37	127.50	12	107,638	0.01%	大買/大賣/
2021/12/10	187.6	125.41	259.1	125.38	124.00	-71.5	107,904	-0.07%	大買/大賣/
2021/12/09	33.3	127.77	105	126.78	128.50	-71.8	108,286	-0.07%	大賣/
2021/12/08	129.5	128.42	105.1	128.49	127.00	24.4	108,570	0.02%	大買/大賣/
2021/12/07	82.2	126.98	89	127.15	126.50	-6.8	108,326	-0.01%
2021/12/06	45	125.87	109	125.67	125.50	-64	107,348	-0.06%	大賣/
2021/12/03	366.3	123.45	247.3	124.29	121.00	119	107,425	0.11%	大買/大賣/鉅額交易
2021/12/02	206.5	119.96	182.2	119.57	122.00	24.4	108,920	0.02%	大買/大賣/
2021/12/01	44	115.33	54	115.28	115.00	-10	108,146	-0.01%
2021/11/30	35	113.36	59.2	113.59	115.50	-24.2	109,446	-0.02%
2021/11/29	69.1	110.58	110	110.25	110.00	-40.9	110,108	-0.04%	大賣/
2021/11/26	65.2	111.11	31.9	111.20	108.50	33.3	111,251	0.03%
2021/11/25	150	113.31	175.8	113.75	114.50	-25.8	111,468	-0.02%	大買/大賣/
2021/11/24	35.1	111.21	51.8	111.31	111.00	-16.8	111,235	-0.02%
2021/11/23	67	111.70	80.2	112.04	111.00	-13.2	112,812	-0.01%
2021/11/22	19.5	110.55	49	111.09	110.50	-29.5	114,198	-0.03%
2021/11/19	49.2	108.81	32	109.73	107.50	17.2	114,975	0.01%
2021/11/18	25	109.76	60	109.57	109.50	-35	117,677	-0.03%
2021/11/17	60.2	107.63	35.1	108.37	107.50	25.2	121,270	0.02%
2021/11/16	32	107.47	91.9	108.27	110.00	-59.9	123,103	-0.05%
2021/11/15	36.3	106.95	24.4	106.88	105.00	11.9	127,419	0.01%
2021/11/12	102.1	107.72	104.5	107.95	106.50	-2.5	131,716	0.00%	大買/大賣/
2021/11/11	164.7	111.60	129.2	110.35	106.00	35.5	132,977	0.03%	大買/大賣/
2021/11/10	198.7	116.79	175	117.17	115.00	23.7	135,003	0.02%	大買/大賣/
2021/11/09	401.1	116.68	346.7	116.74	116.00	54.4	140,209	0.04%	大買/大賣/
2021/11/08	116.6	110.70	135.2	112.95	118.00	-18.6	142,061	-0.01%	大買/大賣/
2021/11/05	103.1	106.08	115.3	106.76	107.50	-12.2	139,337	-0.01%	大買/大賣/
2021/11/04	98.5	109.47	109.1	108.60	106.00	-10.6	138,354	-0.01%	大賣/
2021/11/03	128	106.80	135.1	107.07	108.50	-7.1	136,510	-0.01%	大買/大賣/
2021/11/02	141.1	101.72	170.5	101.13	101.50	-29.5	134,128	-0.02%	大買/大賣/
2021/11/01	65.1	98.73	47.3	98.65	98.00	17.7	132,545	0.01%
2021/10/29	114.1	94.83	150.2	95.71	96.50	-36.2	131,175	-0.03%	大買/大賣/
2021/10/28	79	91.52	115.1	91.36	90.60	-36.1	129,241	-0.03%	大賣/
2021/10/27	41	89.42	168.3	89.38	89.30	-127.3	128,450	-0.10%	大賣/鉅額交易
2021/10/26	102.3	90.65	63.3	90.42	90.40	39	128,539	0.03%	大買/
2021/10/25	69	86.27	127.9	87.76	89.50	-58.9	128,190	-0.05%	大賣/
2021/10/22	166.1	86.50	100.2	86.41	85.10	65.9	134,285	0.05%	大買/
2021/10/21	26.4	89.73	55.1	89.53	89.30	-28.7	138,034	-0.02%
2021/10/20	54.4	89.86	41.1	89.92	88.30	13.3	141,419	0.01%
2021/10/19	70	89.35	70.4	89.45	88.00	-0.4	147,572	0.00%
2021/10/18	106.3	87.62	98	87.19	89.00	8.3	153,817	0.01%	大買/
2021/10/15	47	92.56	45.4	92.64	92.30	1.7	158,915	0.00%
2021/10/14	160.2	91.38	169	91.19	92.40	-8.8	165,462	-0.01%	大買/大賣/
2021/10/13	140.3	89.93	143	90.23	88.50	-2.8	169,792	0.00%	大買/大賣/
2021/10/12	113.1	90.39	174.2	88.84	87.40	-61	178,274	-0.03%	大買/大賣/
2021/10/08	123.2	96.92	93.2	96.79	96.80	30	182,954	0.02%	大買/
2021/10/07	211.2	97.33	221.5	97.46	98.50	-10.3	193,894	-0.01%	大買/大賣/
2021/10/06	175	96.49	158	96.22	92.50	17	200,591	0.01%	大買/大賣/
2021/10/05	995.1	95.97	980.8	96.68	98.20	14.3	207,184	0.01%	大買/大賣/
2021/10/04	512.7	102.03	488.4	102.39	97.20	24.3	213,430	0.01%	大買/大賣/
2021/10/01	205.7	113.05	160.3	112.73	108.00	45.4	221,206	0.02%	大買/大賣/
2021/09/30	91	118.09	104	118.75	119.50	-13	228,637	-0.01%	大賣/
2021/09/29	430.1	118.13	401	118.16	116.50	29.1	234,860	0.01%	大買/大賣/
2021/09/28	82.1	120.13	29	120.53	119.00	53.1	235,128	0.02%
2021/09/27	75.6	126.64	75.1	127.19	124.50	0.4	235,404	0.00%
2021/09/24	65.5	125.93	115.9	125.85	126.50	-50.4	235,906	-0.02%	大賣/
2021/09/23	37.1	121.69	51.1	122.03	121.50	-14	235,844	-0.01%
2021/09/22	89	120.01	55.5	120.35	119.50	33.5	236,684	0.01%
2021/09/17	57	121.62	123.2	121.35	123.00	-66.2	237,068	-0.03%	大賣/
2021/09/16	120.9	120.11	104.1	119.89	118.00	16.7	236,470	0.01%	大買/大賣/
2021/09/15	65	117.19	107	118.01	121.50	-42	236,838	-0.02%	大賣/
2021/09/14	217.4	120.98	173.1	120.11	117.50	44.3	237,316	0.02%	大買/大賣/
2021/09/13	123	126.48	112.1	126.43	124.50	10.9	237,488	0.00%	大買/大賣/
2021/09/10	102.1	121.92	108.3	123.14	125.50	-6.3	246,873	0.00%	大買/大賣/
2021/09/09	516.1	120.80	536	121.36	121.50	-19.9	257,351	-0.01%	大買/大賣/
2021/09/08	114.1	119.55	98	120.25	122.00	16.1	263,381	0.01%	大買/
2021/09/07	471.1	120.83	521.3	120.30	120.50	-50.2	272,442	-0.02%	大買/大賣/
2021/09/06	228.7	116.31	240.3	116.25	113.00	-11.6	276,298	0.00%	大買/大賣/
2021/09/03	334.4	122.59	243.3	122.06	120.50	91.1	281,059	0.03%	大買/大賣/
2021/09/02	296.2	125.34	364.2	125.04	126.00	-68	284,216	-0.02%	大買/大賣/
2021/09/01	257.1	128.02	151.4	127.20	125.00	105.7	287,620	0.04%	大買/大賣/鉅額交易
2021/08/31	247.2	133.71	196	133.74	133.50	51.2	289,436	0.02%	大買/大賣/
2021/08/30	339.1	138.46	335	138.45	136.00	4.1	296,177	0.00%	大買/大賣/
2021/08/27	142.1	137.34	126.2	137.61	137.00	15.9	301,757	0.01%	大買/大賣/
2021/08/26	198.8	137.74	192	138.10	140.00	6.8	307,355	0.00%	大買/大賣/
2021/08/25	350.6	134.76	361.3	135.48	138.50	-10.6	313,162	0.00%	大買/大賣/
2021/08/24	502.7	140.26	464.1	141.13	134.50	38.6	317,742	0.01%	大買/大賣/
2021/08/23	911.6	138.42	950.5	138.45	139.50	-38.9	322,119	-0.01%	大買/大賣/
2021/08/20	608.1	129.09	591.3	129.42	130.50	16.8	325,644	0.01%	大買/大賣/
2021/08/19	451.1	131.55	404.2	130.93	126.50	46.9	335,133	0.01%	大買/大賣/
2021/08/18	552	128.23	612.8	128.41	136.50	-60.8	341,307	-0.02%	大買/大賣/
2021/08/17	264.1	127.68	257.2	128.40	124.50	6.8	345,747	0.00%	大買/大賣/
2021/08/16	893.5	132.62	839.1	133.07	126.00	54.3	353,207	0.02%	大買/大賣/
2021/08/13	536.7	135.50	483.4	135.70	133.00	53.4	356,926	0.01%	大買/大賣/
2021/08/12	648	124.44	734	125.53	133.50	-86	361,288	-0.02%	大買/大賣/
2021/08/11	19.6	118.87	5	122.20	125.00	14.6	362,298	0.00%
2021/08/10	12	129.29	1.1	129.83	130.00	11	366,350	0.00%
2021/08/09	9.1	133.01	16.1	133.19	132.50	-7.1	375,355	0.00%
2021/08/06	4.1	132.99	10.1	132.50	131.00	-6	385,819	0.00%
2021/08/05	2	125.50	6.2	126.15	125.50	-4.2	394,945	0.00%
2021/08/04	7.6	129.17	11	129.32	129.00	-3.4	400,626	0.00%
2021/08/03	6.6	124.70	10	126.10	126.00	-3.5	409,286	0.00%
2021/08/02	13.2	115.15	8.1	118.26	120.00	5.1	416,150	0.00%
2021/07/30	47.3	130.18	18.2	130.25	117.00	29.1	423,521	0.01%
2021/07/29	34	122.01	30.4	126.48	129.50	3.7	430,617	0.00%
2021/07/28	1,205.8	117.70	1,354.8	117.77	118.00	-149	438,242	-0.03%	大買/大賣/鉅額交易
2021/07/27	748.9	127.62	745.8	128.49	122.50	3.1	443,452	0.00%	大買/大賣/
2021/07/26	994.8	141.32	950.7	141.31	136.00	44.1	443,188	0.01%	大買/大賣/
2021/07/23	1,814.7	140.67	1,802.5	141.33	145.50	12.1	444,634	0.00%	大買/大賣/
2021/07/22	666.4	143.01	664.7	143.40	140.50	1.7	444,272	0.00%	大買/大賣/
2021/07/21	1,407.8	170.58	1,296.6	171.34	153.50	111.1	443,347	0.03%	大買/大賣/鉅額交易
2021/07/20	945.5	177.32	838.6	176.90	170.50	106.9	438,485	0.02%	大買/大賣/鉅額交易
2021/07/19	1,097.4	192.67	1,000.6	192.98	188.00	96.8	437,498	0.02%	大買/大賣/
2021/07/16	1,054.1	187.47	988.5	188.19	188.00	65.6	431,890	0.02%	大買/大賣/
2021/07/15	1,190.7	171.20	1,271.6	172.02	179.00	-80.9	421,928	-0.02%	大買/大賣/
2021/07/14	1,712	170.02	1,744	169.77	163.00	-32	415,579	-0.01%	大買/大賣/
2021/07/13	1,088.2	189.45	1,058.4	189.58	176.00	29.8	404,074	0.01%	大買/大賣/
2021/07/12	909.2	202.04	937.1	202.67	195.50	-27.9	395,926	-0.01%	大買/大賣/
2021/07/09	1,142.1	210.13	1,041.7	209.64	195.50	100.3	387,845	0.03%	大買/大賣/
2021/07/08	936.7	210.71	1,008.7	210.81	216.50	-72	379,248	-0.02%	大買/大賣/
2021/07/07	1,290.9	221.92	1,125.6	222.40	210.00	165.3	368,918	0.04%	大買/大賣/鉅額交易
2021/07/06	716.7	203.36	827.5	205.76	216.50	-110.8	359,596	-0.03%	大買/大賣/鉅額交易
2021/07/05	37.7	188.94	56.1	190.33	197.00	-18.3	353,712	-0.01%
2021/07/02	80	191.79	33.9	191.22	191.00	46.1	356,844	0.01%
2021/07/01	73.2	191.94	63.6	192.94	196.00	9.6	356,879	0.00%
2021/06/30	62.1	175.01	47.6	174.84	182.50	14.6	356,519	0.00%
2021/06/29	67.5	166.83	59.7	165.87	166.00	7.8	356,354	0.00%
2021/06/28	39.8	160.44	57.1	164.54	166.00	-17.3	356,036	0.00%
2021/06/25	52.8	150.76	26.3	151.01	151.00	26.5	355,308	0.01%
2021/06/24	52.7	142.96	92.7	143.38	149.00	-40	355,062	-0.01%
2021/06/23	106.4	142.76	52.3	142.49	139.50	54.1	354,532	0.02%	大買/
2021/06/22	111.8	158.86	65.3	157.58	154.50	46.4	353,074	0.01%	大買/
2021/06/21	2,061.2	156.33	2,070.1	156.15	158.50	-8.9	352,224	0.00%	大買/大賣/
2021/06/18	2,215.1	143.39	2,146.4	144.00	149.50	68.7	343,265	0.02%	大買/大賣/
2021/06/17	790.3	129.98	838.4	131.02	140.50	-48.1	335,123	-0.01%	大買/大賣/
2021/06/16	1,167.9	132.29	1,125.2	133.16	130.00	42.7	333,803	0.01%	大買/大賣/
2021/06/15	1,393.4	121.18	1,464.7	121.84	127.50	-71.3	325,696	-0.02%	大買/大賣/
2021/06/11	633.9	115.00	673.2	115.11	116.00	-39.3	322,158	-0.01%	大買/大賣/
2021/06/09	868.5	114.04	801.7	114.23	113.00	66.7	317,997	0.02%	大買/大賣/
2021/06/08	986.2	110.62	1,076.5	110.80	114.50	-90.3	317,367	-0.03%	大買/大賣/
2021/06/07	2,065.2	112.87	1,876	113.27	107.00	189.2	316,138	0.06%	大買/大賣/鉅額交易
2021/06/04	923.3	115.51	949.4	115.83	115.50	-26.1	310,473	-0.01%	大買/大賣/
2021/06/03	1,624.3	114.06	1,636.4	114.18	112.50	-12.1	305,815	0.00%	大買/大賣/
2021/06/02	1,033.1	114.80	943	114.93	111.00	90.1	300,491	0.03%	大買/大賣/
2021/06/01	818.1	105.45	994	106.13	112.50	-176	294,111	-0.06%	大買/大賣/鉅額交易
2021/05/31	1,322.9	110.17	1,350.8	110.31	102.50	-27.9	289,013	-0.01%	大買/大賣/
2021/05/28	1,331.1	105.98	1,359.6	106.45	108.00	-28.5	284,171	-0.01%	大買/大賣/
2021/05/27	2,147.3	102.31	2,169.3	102.96	103.00	-22	282,340	-0.01%	大買/大賣/
2021/05/26	700.4	94.41	885.1	94.61	98.80	-184.7	273,176	-0.07%	大買/大賣/鉅額交易
2021/05/25	1,109.2	93.25	1,052.1	93.78	91.00	57.1	264,602	0.02%	大買/大賣/
2021/05/24	1,545.3	94.63	1,388.4	94.90	93.10	156.9	258,762	0.06%	大買/大賣/鉅額交易
2021/05/21	617.3	89.10	684.9	89.55	91.80	-67.6	254,732	-0.03%	大買/大賣/
2021/05/20	909.4	84.22	974.5	84.17	83.50	-65.1	249,501	-0.03%	大買/大賣/
2021/05/19	373.2	78.78	389.1	79.05	80.50	-15.9	240,679	-0.01%	大買/大賣/
2021/05/18	270.2	71.88	306.8	71.66	73.20	-36.6	240,357	-0.02%	大買/大賣/
2021/05/17	636.3	70.10	557.2	70.22	66.60	79.1	239,398	0.03%	大買/大賣/
2021/05/14	786.7	75.50	833.8	75.11	74.00	-47.1	231,834	-0.02%	大買/大賣/
2021/05/13	727.3	81.99	789.6	81.71	79.20	-62.3	223,617	-0.03%	大買/大賣/
2021/05/12	371.4	91.26	298.3	90.16	87.90	73.1	219,837	0.03%	大買/大賣/
2021/05/11	1,799.4	100.94	1,684.6	101.62	97.60	114.8	217,333	0.05%	大買/大賣/鉅額交易
2021/05/10	309.3	97.55	399.8	97.72	100.50	-90.4	211,021	-0.04%	大買/大賣/
2021/05/07	396.4	86.87	485.6	87.39	91.50	-89.2	205,669	-0.04%	大買/大賣/
2021/05/06	836.1	87.56	742.2	87.28	84.30	93.9	199,980	0.05%	大買/大賣/
2021/05/05	789.9	82.11	729.5	82.23	87.00	60.4	194,188	0.03%	大買/大賣/
2021/05/04	1,211.3	84.17	1,038.7	83.69	80.00	172.5	188,143	0.09%	大買/大賣/鉅額交易
2021/05/03	236.2	86.25	247.2	86.91	87.70	-11.1	178,164	-0.01%	大買/大賣/
2021/04/29	209.7	75.63	265.9	76.61	79.80	-56.3	176,200	-0.03%	大買/大賣/
2021/04/28	466.3	75.58	580	74.64	75.00	-113.7	175,065	-0.06%	大買/大賣/鉅額交易
2021/04/27	341.7	70.83	338	71.20	72.00	3.7	173,347	0.00%	大買/大賣/
2021/04/26	126	65.70	166.7	66.08	66.40	-40.7	173,132	-0.02%	大買/大賣/
2021/04/23	577.7	59.34	705	59.48	60.40	-127.4	171,013	-0.07%	大買/大賣/鉅額交易
2021/04/22	38.6	63.44	37.8	63.25	59.60	0.8	164,496	0.00%
2021/04/21	1	62.00	27.8	62.25	62.70	-26.8	164,016	-0.02%
2021/04/20	13	54.95	12	55.39	57.00	1	164,103	0.00%
2021/04/19	34	54.16	41.1	55.11	55.00	-7.1	164,405	0.00%
2021/04/16	2	50.55	48.5	48.58	50.60	-46.5	164,100	-0.03%
2021/04/15	6	46.98	16.1	46.77	46.70	-10.1	164,510	-0.01%
2021/04/14	29	43.12	6	44.99	45.50	23	164,583	0.01%
2021/04/13	110	46.90	42.7	46.97	44.80	67.3	164,633	0.04%	大買/
2021/04/12	18	45.79	13	46.07	46.10	5	164,629	0.00%
2021/04/09	39	42.30	36.1	42.10	42.75	2.9	165,508	0.00%
2021/04/08	318	46.48	186.7	46.37	46.20	131.3	166,041	0.08%	大買/大賣/鉅額交易
2021/04/07	68.2	45.30	86	45.61	46.35	-17.8	163,315	-0.01%
2021/04/06	64.5	41.79	79.9	43.00	44.15	-15.4	167,064	-0.01%
2021/04/01	68.1	39.49	57.4	39.31	40.15	10.7	166,929	0.01%
2021/03/31	53	37.52	94.6	37.18	37.70	-41.6	168,610	-0.02%
2021/03/30	23	34.65	178	35.04	35.40	-155	170,852	-0.09%	大賣/鉅額交易
2021/03/29	66	35.21	33	35.24	35.25	33	173,799	0.02%
2021/03/26	32	33.25	56	33.67	34.00	-24	177,613	-0.01%
2021/03/25	45	33.04	43.5	32.59	32.50	1.5	180,526	0.00%
2021/03/24	91.2	33.49	34	33.19	33.80	57.2	183,190	0.03%
2021/03/23	160.8	34.09	14	33.52	33.50	146.8	183,605	0.08%	大買/鉅額交易
2021/03/22	1,060.1	35.37	1,043	35.49	35.85	17.1	183,839	0.01%	大買/大賣/
2021/03/19	323	32.33	321.4	32.34	32.60	1.6	183,461	0.00%	大買/大賣/
2021/03/18	410	31.62	451.2	31.75	31.90	-41.2	179,519	-0.02%	大買/大賣/
2021/03/17	331.8	31.03	439.1	31.09	31.30	-107.3	178,101	-0.06%	大買/大賣/鉅額交易
2021/03/16	331.1	30.44	221.2	30.45	30.05	109.9	175,723	0.06%	大買/大賣/鉅額交易
2021/03/15	339	30.17	662.4	30.78	31.30	-323.4	173,929	-0.19%	大買/大賣/鉅額交易
2021/03/12	204.1	29.18	248	29.25	29.15	-43.9	171,598	-0.03%	大買/大賣/
2021/03/11	181	28.79	145.1	28.64	28.10	35.9	167,339	0.02%	大買/大賣/
2021/03/10	93	28.05	236.7	28.12	28.00	-143.7	164,597	-0.09%	大賣/鉅額交易
2021/03/09	306.1	27.09	200	27.19	27.60	106.1	162,088	0.07%	大買/大賣/鉅額交易
2021/03/08	101	27.05	114.5	26.99	26.80	-13.5	160,756	-0.01%	大買/大賣/
2021/03/05	295.1	26.53	234	26.70	26.05	61.1	159,337	0.04%	大買/大賣/
2021/03/04	112	27.00	79	26.94	26.60	33	158,383	0.02%	大買/
2021/03/03	218	27.10	363	27.05	27.60	-145	157,418	-0.09%	大買/大賣/鉅額交易
2021/03/02	631.6	27.58	610	27.13	27.10	21.6	155,628	0.01%	大買/大賣/
2021/02/26	168.3	28.14	181	28.37	29.00	-12.7	151,002	-0.01%	大買/大賣/
2021/02/25	283.1	28.70	353.7	28.76	28.50	-70.6	148,592	-0.05%	大買/大賣/
2021/02/24	313.2	28.54	343.5	28.68	27.90	-30.3	146,173	-0.02%	大買/大賣/
2021/02/23	2,792.4	28.70	3,374.1	28.70	28.25	-581.7	142,744	-0.41%	大買/大賣/鉅額交易
2021/02/22	2,216	27.89	1,727.3	27.90	28.15	488.7	136,924	0.36%	大買/大賣/鉅額交易
2021/02/19	353.4	25.18	330.2	25.21	25.60	23.2	134,800	0.02%	大買/大賣/
2021/02/18	537.6	24.74	398	24.87	25.55	139.6	132,533	0.11%	大買/大賣/鉅額交易
2021/02/17	173	22.29	265	22.50	23.65	-92	127,312	-0.07%	大買/大賣/
2021/02/05	115.1	21.78	122.1	21.71	21.50	-7	124,684	-0.01%	大買/大賣/
2021/02/04	132	21.64	198	21.83	21.95	-66	124,262	-0.05%	大買/大賣/
2021/02/03	1,086	21.68	1,192.2	21.68	21.60	-106.2	123,587	-0.09%	大買/大賣/鉅額交易
2021/02/02	75	19.56	55.1	20.45	20.95	19.9	119,774	0.02%
2021/02/01	241.2	19.26	427	19.15	19.05	-185.8	118,145	-0.16%	大買/大賣/鉅額交易
2021/01/29	278.1	20.08	196.5	19.82	19.75	81.6	116,569	0.07%	大買/大賣/
2021/01/28	293	20.71	344.2	20.91	20.70	-51.2	115,488	-0.04%	大買/大賣/
2021/01/27	271.1	21.77	244	20.82	20.80	27.1	114,260	0.02%	大買/大賣/
2021/01/26	523	22.65	252	23.16	21.60	271	112,583	0.24%	大買/大賣/鉅額交易
2021/01/25	512	23.14	677.2	23.34	23.00	-165.2	110,642	-0.15%	大買/大賣/鉅額交易
2021/01/22	448.2	21.39	341	21.26	22.60	107.2	108,188	0.10%	大買/大賣/鉅額交易
2021/01/21	463	21.14	394.1	21.30	20.85	68.9	105,576	0.07%	大買/大賣/
2021/01/20	542.3	20.90	378.6	21.26	20.20	163.7	101,734	0.16%	大買/大賣/鉅額交易
2021/01/19	302.6	23.74	349.8	23.99	21.85	-47.2	97,764	-0.05%	大買/大賣/
2021/01/18	58	22.73	41	22.76	23.80	17	93,141	0.02%
2021/01/15	29	23.78	0	0.00	23.35	29	92,675	0.03%
2021/01/14	43	26.21	18	25.33	25.90	25	92,322	0.03%
2021/01/13	22	24.47	71	24.63	24.00	-49	91,662	-0.05%
2021/01/12	335	25.99	9	25.70	25.70	326	90,925	0.36%	大買/鉅額交易
2021/01/11	9	28.32	62	28.34	28.55	-53	90,036	-0.06%
2021/01/08	26	26.34	321.8	26.41	27.30	-295.8	89,573	-0.33%	大賣/鉅額交易
2021/01/07	10.4	26.46	21	26.08	25.95	-10.6	88,545	-0.01%
2021/01/06	36	29.96	296	30.87	28.80	-260	87,849	-0.30%	大賣/鉅額交易
2021/01/05	22	31.25	114	30.33	32.00	-92	87,095	-0.11%	大賣/
2021/01/04	197.5	31.28	73.2	31.84	32.15	124.3	86,404	0.14%	大買/鉅額交易
2020/12/31	63	28.21	104	28.38	29.25	-41	84,864	-0.05%	大賣/
2020/12/30	74.3	27.31	130.1	26.57	27.50	-55.8	83,413	-0.07%	大賣/
2020/12/29	289.2	27.31	192.4	27.39	27.90	96.8	81,779	0.12%	大買/大賣/
2020/12/28	65	24.83	66.6	25.26	25.40	-1.6	76,844	0.00%
2020/12/25	97	22.89	244	22.89	23.10	-147	75,571	-0.19%	大賣/鉅額交易
2020/12/24	227.9	20.27	211.1	20.66	21.00	16.8	72,724	0.02%	大買/大賣/
2020/12/23	254.6	18.51	134.2	19.10	20.40	120.3	69,285	0.17%	大買/大賣/鉅額交易
2020/12/22	497.3	19.25	297.3	18.90	18.55	200	65,900	0.30%	大買/大賣/鉅額交易
2020/12/21	132	18.12	74.5	18.55	18.95	57.5	61,267	0.09%	大買/
2020/12/18	52.1	16.40	72	16.76	17.25	-19.9	57,813	-0.03%
2020/12/17	213	15.72	13	15.74	15.70	200	54,615	0.37%	大買/鉅額交易
2020/12/16	69	15.66	279	15.97	15.85	-210	53,429	-0.39%	大賣/鉅額交易
2020/12/15	312.5	15.61	158	15.58	15.55	154.5	51,443	0.30%	大買/大賣/鉅額交易
2020/12/14	99	13.97	87.3	14.31	15.05	11.7	47,680	0.02%
2020/12/11	193	13.74	21	13.73	13.70	172	45,914	0.37%	大買/鉅額交易
2020/12/10	89	14.46	46	14.45	14.35	43	44,395	0.10%
2020/12/09	76.5	14.23	163.8	14.30	14.40	-87.3	43,318	-0.20%	大賣/
2020/12/08	113	13.92	195	13.69	14.05	-82	41,790	-0.20%	大買/大賣/
2020/12/07	24	12.86	57	12.89	12.85	-33	39,863	-0.08%
2020/12/04	21	12.74	107	12.70	12.85	-86	39,614	-0.22%	大賣/
2020/12/03	59	12.92	41	12.76	12.75	18	39,836	0.05%
2020/12/02	50	13.14	12	13.03	12.90	38	39,983	0.10%
2020/12/01	99	12.86	16.5	12.92	13.05	82.5	39,773	0.21%
2020/11/30	130	13.51	15	13.58	13.25	115	39,186	0.29%	大買/鉅額交易
2020/11/27	30	13.56	42	13.59	13.60	-12	38,799	-0.03%
2020/11/26	155	13.70	87	13.65	13.55	68	39,024	0.17%	大買/
2020/11/25	68	13.51	24	13.36	13.60	44	37,940	0.12%
2020/11/24	83	13.20	52	13.05	13.05	31	36,503	0.08%
2020/11/23	33	12.94	37	12.97	13.00	-4	36,077	-0.01%
2020/11/20	26	12.71	29.2	12.68	12.80	-3.2	36,061	-0.01%
2020/11/19	52	12.77	7.3	12.74	12.75	44.7	35,891	0.12%
2020/11/18	28	12.88	13	12.89	13.00	15	35,285	0.04%
2020/11/17	16	12.31	4	12.33	12.50	12	34,088	0.04%
2020/11/16	14	12.55	64	12.50	12.50	-50	33,507	-0.15%
2020/11/13	37	12.38	14	12.45	12.50	23	32,987	0.07%
2020/11/12	69.5	12.67	38	12.67	12.35	31.5	32,192	0.10%
2020/11/11	76	12.76	50	13.27	13.55	26	31,069	0.08%
2020/11/10	147	13.93	55.5	13.83	13.60	91.5	29,680	0.31%	大買/
2020/11/09	48	13.67	153	13.23	14.10	-105	27,977	-0.38%	大賣/鉅額交易
2020/11/06	58	12.48	63	12.84	12.90	-5	26,436	-0.02%
2020/11/05	20.5	12.31	53	12.29	12.25	-32.5	25,773	-0.13%
2020/11/04	25	12.03	62	11.98	12.50	-37	25,082	-0.15%
2020/11/03	10	11.80	12	11.78	11.75	-2	24,036	-0.01%
2020/11/02	18	11.59	31	11.61	11.60	-13	23,624	-0.06%
2020/10/30	11	11.63	7	11.54	11.50	4	23,097	0.02%
2020/10/29	8.6	11.31	10	11.25	11.60	-1.4	22,271	-0.01%
2020/10/28	21	11.55	2	11.43	11.45	19	21,599	0.09%
2020/10/27	53	11.69	3	11.55	12.00	50	20,898	0.24%
2020/10/26	13.1	11.75	111	12.04	12.10	-97.9	19,703	-0.50%	大賣/
2020/10/23	1	10.95	48	10.81	11.00	-47	17,875	-0.26%
2020/10/22	2	10.40	0	0.00	10.45	2	17,349	0.01%
2020/10/21	105	10.57	5	10.46	10.55	100	17,269	0.58%	大買/
2020/10/20	7	10.30	5	10.50	10.60	2	17,162	0.01%
2020/10/19	10	10.53	1	10.45	10.45	9	16,970	0.05%
2020/10/16	6	10.60	0	0.00	10.40	6	16,824	0.04%
2020/10/14	0	0.00	4	10.15	10.20	-4	16,227	-0.02%
2020/10/13	5	10.23	3	10.20	10.25	2	16,135	0.01%
2020/10/12	3	9.86	0	0.00	10.00	3	15,831	0.02%
2020/10/08	0	0.00	2	10.00	10.05	-2	15,745	-0.01%
2020/10/06	8	10.03	3	10.00	10.15	5	15,419	0.03%
2020/10/05	12	10.06	0	0.00	10.15	12	15,248	0.08%
2020/09/28	43	9.60	0	0.00	9.45	43	14,780	0.29%
2020/09/24	13	9.10	2	9.09	9.01	11	14,303	0.08%
2020/09/23	10	9.54	50	9.58	9.44	-40	14,123	-0.28%
2020/09/22	3	10.00	0	0.00	9.97	3	13,868	0.02%
2020/09/21	0	0.00	10	9.90	9.88	-10	13,649	-0.07%
2020/09/18	1	9.93	0	0.00	9.88	1	13,530	0.01%
2020/09/17	70	9.93	6	9.90	9.91	64	13,429	0.48%
2020/09/16	135	9.82	6	9.88	9.81	129	13,283	0.97%	大買/鉅額交易
2020/09/15	5	10.15	2	10.10	10.20	3	12,987	0.02%
2020/09/14	4	10.18	10	9.97	10.10	-6	12,854	-0.05%
2020/09/11	17	10.40	50	10.43	10.20	-33	12,460	-0.26%
2020/09/10	3	11.10	10	11.45	10.95	-7	11,789	-0.06%
2020/09/09	10	11.05	17	11.17	11.30	-7	11,470	-0.06%
2020/09/08	5	11.55	13	11.26	11.25	-8	11,174	-0.07%
2020/09/07	57	11.66	8	12.08	11.95	49	10,524	0.47%
2020/09/04	5	11.00	98	11.23	11.50	-93	9,850	-0.94%
2020/09/03	18.3	11.04	14	11.04	11.05	4.3	9,363	0.05%
2020/09/02	65	10.86	89	10.56	11.00	-24	8,900	-0.27%
2020/09/01	95	10.36	20.9	10.71	10.60	74.1	8,377	0.88%
2020/08/31	14	9.83	26	10.08	10.10	-12	7,563	-0.16%
2020/08/28	1	9.10	11	9.36	9.21	-10	7,152	-0.14%
2020/08/27	28	9.57	18	9.34	9.36	10	6,942	0.14%
2020/08/26	23	9.44	75.9	9.48	9.61	-52.9	6,374	-0.83%
2020/08/25	10	8.36	5	8.60	8.74	5	5,435	0.09%
2020/08/21	7	7.92	2	7.83	7.84	5	4,964	0.10%
2020/08/20	17	7.65	20	7.88	7.67	-3	4,796	-0.06%
2020/08/19	10	8.24	0	0.00	8.24	10	4,517	0.22%
2020/08/17	2	8.20	6	8.58	8.62	-4	4,208	-0.10%
2020/08/14	20	8.34	5	8.26	8.59	15	3,969	0.38%
2020/08/13	0	0.00	15	7.92	7.89	-15	3,491	-0.43%
2020/08/12	5	7.34	31	7.38	7.69	-26	3,270	-0.79%
2020/08/11	5	7.62	10	7.81	7.81	-5	2,909	-0.17%
2020/08/10	0	0.00	2	6.80	7.10	-2	2,437	-0.08%
2020/08/07	1	6.41	0	0.00	6.46	1	2,182	0.05%
2020/08/05	0	0.00	10	6.25	6.25	-10	2,134	-0.47%
2020/08/03	0	0.00	1	6.40	6.29	-1	2,165	-0.05%
2020/07/31	1	6.28	0	0.00	6.31	1	2,161	0.05%
2020/07/30	10	6.24	0	0.00	6.24	10	2,181	0.46%
2020/07/28	0	0.00	2	6.11	6.06	-2	2,287	-0.09%
2020/07/21	5	6.37	30	6.35	6.34	-25	2,904	-0.86%
2020/07/20	0	0.00	1	6.27	6.28	-1	2,912	-0.03%
2020/07/17	7	6.33	0	0.00	6.31	7	2,923	0.24%
2020/07/16	5	6.39	0	0.00	6.42	5	2,964	0.17%
2020/07/15	0	0.00	25	6.37	6.35	-25	2,972	-0.84%
2020/07/14	1	6.36	7	6.36	6.34	-6	2,985	-0.20%
2020/07/10	0	0.00	1	6.39	6.40	-1	3,122	-0.03%
2020/07/08	53	6.66	0	0.00	6.65	53	3,117	1.70%
2020/07/07	0	0.00	4	6.51	6.53	-4	3,110	-0.13%
2020/07/06	1	6.56	0	0.00	6.56	1	3,153	0.03%
2020/07/03	0	0.00	5	6.54	6.51	-5	3,160	-0.16%
2020/06/29	0	0.00	5	6.43	6.47	-5	3,134	-0.16%
2020/06/24	5	6.56	0	0.00	6.54	5	3,136	0.16%
2020/06/23	1	6.55	1	6.57	6.59	0	3,153	0.00%
2020/06/18	10	6.47	0	0.00	6.49	10	3,187	0.31%
2020/06/16	5	6.57	0	0.00	6.59	5	3,225	0.16%
2020/06/15	1	6.34	0	0.00	6.42	1	3,290	0.03%
2020/06/12	0	0.00	6	6.39	6.42	-6	3,323	-0.18%
2020/06/11	12	6.74	0	0.00	6.54	12	3,348	0.36%
2020/06/10	2	6.86	0	0.00	6.84	2	3,357	0.06%
2020/06/08	11	6.83	0	0.00	6.85	11	3,438	0.32%
2020/06/05	25	6.82	0	0.00	6.85	25	3,400	0.74%
2020/06/04	15	6.68	2	6.66	6.65	13	3,340	0.39%
2020/05/29	0	0.00	10	6.49	6.50	-10	3,313	-0.30%
2020/05/28	0	0.00	5	6.66	6.53	-5	3,287	-0.15%
2020/05/26	5	6.58	0	0.00	6.61	5	3,299	0.15%
2020/05/21	1	6.82	7	6.67	6.83	-6	3,236	-0.19%
2020/05/19	0	0.00	8	6.48	6.45	-8	3,125	-0.26%
2020/05/18	1	6.39	0	0.00	6.36	1	3,153	0.03%
2020/05/14	5	6.40	0	0.00	6.39	5	3,195	0.16%
2020/05/13	10	6.36	0	0.00	6.59	10	3,177	0.31%
2020/05/12	1	6.35	0	0.00	6.31	1	3,173	0.03%
2020/05/11	10	6.47	0	0.00	6.45	10	3,139	0.32%
2020/05/08	0.5	6.35	0	0.00	6.37	0.5	3,119	0.02%
2020/04/30	12	6.75	4	6.59	6.77	8	2,983	0.27%
2020/04/29	15	6.75	4	6.71	6.79	11	2,847	0.39%
2020/04/28	1	5.90	10	6.22	6.25	-9	2,604	-0.35%
2020/04/27	33	5.55	21	5.57	5.69	12	2,507	0.48%
2020/04/23	40	5.39	0	0.00	5.39	40	2,451	1.63%
2020/04/22	20	5.42	0	0.00	5.40	20	2,438	0.82%
2020/04/20	0	0.00	5	5.45	5.45	-5	2,367	-0.21%
2020/04/17	0	0.00	3	5.50	5.41	-3	2,346	-0.13%
2020/04/15	0	0.00	0.6	5.45	5.47	-0.6	2,279	-0.03%
2020/04/14	20	5.40	2	5.40	5.42	18	2,146	0.84%
2020/04/10	4	5.47	0	0.00	5.50	4	2,095	0.19%
2020/04/09	4	5.46	0	0.00	5.45	4	2,081	0.19%
2020/04/08	0	0.00	5	5.23	5.24	-5	2,024	-0.25%
2020/04/01	5	5.07	0	0.00	5.06	5	1,977	0.25%
2020/03/31	1.1	5.08	0	0.00	5.08	1.1	1,968	0.06%
2020/03/27	1	5.31	4	5.28	5.18	-3	1,934	-0.16%
2020/03/26	4	5.19	0	0.00	5.25	4	1,915	0.21%
2020/03/23	0	0.00	16	4.86	4.89	-16	1,867	-0.86%
2020/03/20	1	5.02	0	0.00	5.02	1	1,848	0.05%
2020/03/19	0	0.00	181	4.80	4.73	-181	1,814	-9.97%	大賣/鉅額交易
2020/03/18	1	4.89	152	5.03	4.96	-151	1,726	-8.75%	大賣/鉅額交易
2020/03/17	5	5.05	0	0.00	4.95	5	1,673	0.30%
2020/03/16	1	5.30	128	5.41	5.20	-127	1,616	-7.85%	大賣/鉅額交易
2020/03/13	8	5.58	0	0.00	5.68	8	1,559	0.51%
2020/03/12	5	6.31	3	6.32	6.19	2	1,480	0.14%
2020/03/11	3	6.65	0	0.00	6.55	3	1,429	0.21%
2020/03/09	4	6.67	0	0.00	6.58	4	1,399	0.29%
2020/03/06	0	0.00	15	6.82	6.81	-15	1,388	-1.08%
2020/03/05	15	6.90	0	0.00	6.90	15	1,435	1.05%
2020/03/04	1	6.70	0	0.00	6.86	1	1,474	0.07%
2020/03/03	2	6.80	0	0.00	6.78	2	1,473	0.14%
2020/03/02	6	6.77	0	0.00	6.77	6	1,476	0.41%
2020/02/26	2	6.83	0	0.00	6.85	2	1,428	0.14%
2020/02/25	2	6.90	0	0.00	6.91	2	1,418	0.14%
2020/02/21	3.1	7.11	0	0.00	7.09	3.1	1,409	0.22%
2020/02/20	0.5	7.10	0	0.00	7.14	0.5	1,411	0.04%
2020/02/19	3	7.17	0	0.00	7.21	3	1,463	0.20%
2020/02/18	21	6.96	3	6.95	6.99	18	1,442	1.25%
2020/02/17	3	6.55	0	0.00	6.60	3	1,416	0.21%
2020/02/07	2	6.58	0	0.00	6.58	2	1,400	0.14%
2020/02/06	10	6.68	0	0.00	6.68	10	1,384	0.72%
2020/02/03	1	6.41	1	6.43	6.46	0	1,344	0.00%
2020/01/30	1	6.85	1	6.67	6.67	0	1,298	0.00%
2020/01/16	13	7.29	0	0.00	7.27	13	1,205	1.08%
2020/01/15	10	7.24	0	0.00	7.25	10	1,203	0.83%
2020/01/13	0.1	7.20	0	0.00	7.22	0.1	1,214	0.01%
2020/01/10	65	7.22	0	0.00	7.23	65	1,220	5.33%
2020/01/09	0	0.00	0	7.18	7.22	0	1,219	0.00%
2020/01/08	47	7.23	28	7.23	7.20	19	1,231	1.54%
2020/01/07	103	7.29	0	0.00	7.28	103	1,238	8.31%	大買/鉅額交易
2020/01/06	210	7.31	0	0.00	7.26	210	1,267	16.57%	大買/鉅額交易
2019/12/31	0	0.00	8	7.18	7.21	-8	1,274	-0.63%
2019/12/30	0	0.00	10	7.20	7.20	-10	1,267	-0.79%
2019/12/26	10	7.26	0	0.00	7.23	10	1,284	0.78%
2019/12/25	1	7.25	0	0.00	7.24	1	1,294	0.08%
2019/12/20	1	7.33	40	7.33	7.23	-39	1,330	-2.93%
2019/12/17	1	7.30	0	7.25	7.31	1	1,309	0.07%
2019/12/10	1	7.30	0	0.00	7.30	1	1,325	0.08%
2019/12/03	6	7.52	0	0.00	7.50	6	1,315	0.46%
2019/11/27	0	0.00	213	7.06	7.10	-213	1,206	-17.66%	大賣/鉅額交易
2019/11/26	1	7.08	0	0.00	7.05	1	1,203	0.08%
2019/11/25	0	0.00	65	7.06	7.06	-65	1,186	-5.48%
2019/11/20	0	0.00	30	7.08	7.03	-30	1,195	-2.51%
2019/11/19	0	0.00	53	7.04	7.02	-53	1,182	-4.48%
2019/11/18	362	7.00	1	7.00	7.07	361	1,194	30.22%	大買/鉅額交易
2019/11/12	0	0.00	0.6	7.44	7.48	-0.6	1,160	-0.05%
2019/11/08	1	7.55	5	7.55	7.54	-4	1,223	-0.33%
2019/11/07	0	0.00	1.2	7.55	7.57	-1.2	1,226	-0.10%
2019/11/04	0	0.00	1	7.59	7.59	-1	1,248	-0.08%
2019/11/01	0	0.00	2	7.58	7.59	-2	1,267	-0.16%
2019/10/30	2.3	7.65	0	0.00	7.60	2.3	1,300	0.18%
2019/10/24	1	7.73	0	0.00	7.73	1	1,377	0.07%
2019/10/22	1	7.75	0	0.00	7.75	1	1,456	0.07%
2019/10/17	2	7.63	0	0.00	7.63	2	1,805	0.11%
2019/10/15	4	7.52	0	0.00	7.53	4	2,001	0.20%
2019/10/04	0	0.00	2	7.66	7.68	-2	2,142	-0.09%
2019/10/01	2	7.80	0	0.00	7.82	2	2,235	0.09%
2019/09/26	1	7.88	0	0.00	7.88	1	2,330	0.04%
2019/08/22	2	7.98	0	0.00	7.99	2	2,451	0.08%
2019/08/20	5	7.98	0	0.00	7.97	5	2,434	0.21%
2019/08/19	3	8.02	0	0.00	8.04	3	2,408	0.12%
2019/08/15	20	7.90	0	0.00	7.90	20	2,386	0.84%
2019/08/13	22	8.17	0	0.00	8.17	22	2,333	0.94%
2019/08/07	10	8.40	0	0.00	8.37	10	2,421	0.41%
2019/08/06	0	0.00	15	8.20	8.37	-15	2,422	-0.62%
2019/07/31	0	0.00	3	8.80	8.73	-3	2,384	-0.13%
2019/07/26	3	8.93	0	0.00	8.94	3	2,375	0.13%
2019/07/24	0	0.00	70	8.83	8.90	-70	2,326	-3.01%
2019/07/23	5	8.99	0	0.00	8.98	5	2,286	0.22%
2019/07/22	0	0.00	12	9.10	9.16	-12	2,207	-0.54%
2019/07/19	4	9.10	2	9.08	9.09	2	2,070	0.10%
2019/07/12	14	8.69	0	0.00	8.70	14	1,705	0.82%
2019/07/11	10	8.66	19.3	8.68	8.72	-9.3	1,722	-0.54%
2019/07/10	10	8.41	0	0.00	8.45	10	1,672	0.60%
2019/07/09	4	8.40	0	0.00	8.40	4	1,698	0.24%
2019/07/04	0	0.00	12	8.32	8.54	-12	1,629	-0.74%
2019/06/21	0	0.00	20	8.22	8.15	-20	1,585	-1.26%
2019/06/20	0	0.00	3	8.22	8.25	-3	1,595	-0.19%
2019/06/14	5	7.99	0	0.00	8.09	5	1,586	0.32%
2019/06/13	0	0.00	2	8.00	7.98	-2	1,571	-0.13%
2019/06/11	0	0.00	2	8.00	8.00	-2	1,605	-0.12%
2019/06/05	0	0.00	2	8.01	8.00	-2	1,617	-0.12%
2019/05/31	30	8.13	0	0.00	8.13	30	1,629	1.84%
2019/05/30	10	8.00	0	0.00	8.01	10	1,641	0.61%
2019/05/27	5	8.04	0	0.00	8.01	5	1,755	0.28%
2019/05/24	27	8.06	0	0.00	8.04	27	1,814	1.49%
2019/05/21	1	8.04	0	0.00	8.20	1	1,900	0.05%
2019/05/15	1	8.32	0	0.00	8.30	1	1,768	0.06%
2019/05/09	1	8.56	2	8.57	8.52	-1	1,761	-0.06%
2019/05/08	1	8.62	0	0.00	8.64	1	1,758	0.06%
2019/05/07	10	8.70	0	0.00	8.70	10	1,759	0.57%
2019/05/06	2	8.77	2	8.83	8.74	0	1,741	0.00%
2019/05/03	19.1	8.94	0	0.00	8.90	19.1	1,735	1.10%
2019/04/30	5	8.76	4	8.84	8.77	1	1,718	0.06%
2019/04/17	0	0.00	1	8.80	8.90	-1	1,683	-0.06%
2019/04/15	2	8.83	1	8.84	8.83	1	1,638	0.06%
2019/04/02	2	8.61	0	0.00	8.61	2	1,663	0.12%
2019/04/01	2	8.65	0	0.00	8.60	2	1,651	0.12%
2019/03/28	0	0.00	3	8.57	8.61	-3	1,672	-0.18%
2019/03/25	10	8.66	0	0.00	8.66	10	1,799	0.56%
2019/03/21	1	8.82	0	0.00	8.83	1	1,907	0.05%
2019/03/15	1	8.80	0	0.00	8.80	1	1,996	0.05%
2019/03/13	0.5	8.87	0	0.00	8.92	0.5	2,017	0.02%
2019/03/04	0	0.00	2	9.25	9.24	-2	2,398	-0.08%
2019/02/27	1	9.23	2	9.22	9.23	-1	2,427	-0.04%
2019/02/26	5	9.17	0	0.00	9.19	5	2,388	0.21%
2019/02/25	0	0.00	1	9.11	9.12	-1	2,357	-0.04%
2019/02/22	2	9.00	0	0.00	8.95	2	2,319	0.09%
2019/02/19	1	8.86	0	0.00	8.86	1	2,267	0.04%
2019/02/12	0	0.00	5	8.80	8.86	-5	2,333	-0.21%
2019/01/24	1	8.93	0	0.00	8.95	1	2,470	0.04%
2019/01/21	0.8	8.82	0	0.00	8.88	0.8	2,596	0.03%
2019/01/11	10	8.88	0	0.00	8.87	10	2,913	0.34%
2019/01/04	5	8.59	0	0.00	8.60	5	3,150	0.16%
2019/01/02	0	0.00	1	8.87	8.81	-1	3,214	-0.03%
2018/12/28	10	8.77	0	0.00	8.80	10	3,215	0.31%
2018/12/21	1	9.12	0	0.00	9.11	1	3,167	0.03%
2018/12/20	0	0.00	18	9.07	9.12	-18	3,201	-0.56%
2018/12/18	2	9.25	5	9.30	9.21	-3	3,158	-0.09%
2018/12/17	5	9.13	20	9.12	9.41	-15	3,083	-0.49%
2018/12/11	0	0.00	1	8.96	8.93	-1	2,884	-0.03%
2018/12/10	0	0.00	2	8.66	8.68	-2	2,871	-0.07%
2018/12/06	2	8.95	0	0.00	8.82	2	2,845	0.07%
2018/12/03	0	0.00	9	9.00	9.00	-9	2,786	-0.32%
2018/11/27	0	0.00	1	8.70	9.00	-1	2,525	-0.04%
2018/11/26	1	8.61	0	0.00	8.63	1	2,460	0.04%
2018/11/22	0	0.00	0.1	8.43	8.48	-0.1	2,410	-0.01%
2018/11/12	2	8.32	0	0.00	8.30	2	2,451	0.08%
2018/10/25	0	0.00	30	8.39	8.38	-30	2,524	-1.19%
2018/10/22	2	8.79	86	8.72	8.90	-84	2,451	-3.43%
2018/10/19	2	8.33	0	0.00	8.72	2	2,364	0.08%
2018/10/16	0.2	7.47	0	0.00	7.47	0.2	2,206	0.01%
2018/10/11	1	7.80	30	7.82	7.58	-29	2,146	-1.35%
2018/10/04	2	8.52	0	0.00	8.51	2	2,074	0.10%
2018/10/01	30	8.70	0.6	8.69	8.71	29.4	2,120	1.39%
2018/09/21	2	8.74	0	0.00	8.72	2	2,123	0.09%
2018/09/18	1.6	8.74	0	0.00	8.77	1.6	2,323	0.07%
2018/09/11	1	8.60	0	0.00	8.68	1	2,507	0.04%
2018/09/05	0	0.00	4	8.64	8.64	-4	2,678	-0.15%
2018/09/04	0.9	8.66	0.1	8.66	8.68	0.8	2,828	0.03%
2018/08/31	2	8.85	0	0.00	8.84	2	2,925	0.07%
2018/08/30	1.5	8.87	0	0.00	8.85	1.5	3,013	0.05%
2018/08/29	0.7	8.88	0	0.00	8.91	0.7	3,118	0.02%
2018/08/24	0	0.00	10	8.90	8.85	-10	3,323	-0.30%
2018/08/23	2	9.00	0	0.00	8.96	2	3,417	0.06%
2018/08/21	2.3	8.66	0	0.00	8.69	2.3	3,508	0.07%
2018/08/20	7	8.51	0	0.00	8.57	7	3,630	0.19%
2018/08/17	3	8.42	0	0.00	8.36	3	3,600	0.08%
2018/08/15	2	8.50	0	0.00	8.50	2	3,623	0.06%
2018/08/13	29	8.66	0	0.00	8.62	29	3,732	0.78%
2018/08/10	7.1	9.10	0	0.00	9.08	7.1	3,700	0.19%
2018/08/09	0.1	9.23	0	0.00	9.27	0.1	3,767	0.00%
2018/08/08	0	0.00	10	9.32	9.31	-10	3,858	-0.26%
2018/08/06	10	9.29	0	0.00	9.27	10	4,153	0.24%
2018/08/01	5	9.29	49	9.29	9.28	-44	4,198	-1.05%
2018/07/31	0	0.00	19	9.17	9.18	-19	4,209	-0.45%
2018/07/25	1	9.27	2	9.24	9.23	-1	4,403	-0.02%
2018/07/24	5	9.34	0	0.00	9.38	5	4,492	0.11%
2018/07/20	70	9.17	0	0.00	9.14	70	4,520	1.55%
2018/07/17	0	0.00	15	8.96	9.01	-15	4,532	-0.33%
2018/07/12	0	0.00	10	8.95	8.94	-10	4,549	-0.22%
2018/07/10	0	0.00	2	8.83	8.93	-2	4,565	-0.04%
2018/07/09	7	8.77	0	0.00	8.78	7	4,625	0.15%
2018/07/06	3	8.80	6	8.74	8.73	-3	4,603	-0.07%
2018/07/05	13	8.83	3	9.05	8.79	10	4,609	0.22%
2018/07/04	8.1	8.90	0	0.00	8.90	8.1	4,605	0.18%
2018/07/03	0	0.00	1.5	8.95	8.90	-1.5	4,620	-0.03%
2018/06/29	1	8.92	0	0.00	9.00	1	4,592	0.02%
2018/06/28	3	8.85	3	8.84	8.80	0	4,563	0.00%
2018/06/26	0	0.00	5	9.21	9.22	-5	4,471	-0.11%
2018/06/22	0	0.00	20	9.51	9.47	-20	4,403	-0.45%
2018/06/21	3.1	9.58	0	0.00	9.55	3.1	4,389	0.07%
2018/06/20	0	0.00	10	9.81	9.69	-10	4,411	-0.23%
2018/06/19	0	0.00	40	9.76	9.78	-40	4,407	-0.91%
2018/06/14	2	9.92	0	0.00	9.89	2	4,375	0.05%
2018/06/13	1	9.85	0	0.00	9.79	1	4,379	0.02%
2018/06/12	6	9.79	0	0.00	9.88	6	4,309	0.14%
2018/06/08	1	9.60	2	9.59	9.60	-1	4,190	-0.02%
2018/06/07	61	9.55	0	0.00	9.66	61	4,138	1.47%
2018/06/06	156	9.47	124	9.43	9.45	32	4,193	0.76%	大買/大賣/
2018/06/04	2	9.41	0	0.00	9.42	2	4,124	0.05%
2018/06/01	2	9.43	2	9.50	9.49	0	4,042	0.00%
2018/05/31	0	0.00	0	9.36	9.49	0	4,053	0.00%
2018/05/30	0	0.00	5	9.42	9.42	-5	4,056	-0.12%
2018/05/29	29	9.57	2	9.70	9.48	27	4,162	0.65%
2018/05/25	1	9.41	2	9.39	9.38	-1	4,465	-0.02%
2018/05/24	25	9.37	20	9.37	9.37	5	4,540	0.11%
2018/05/23	5	9.43	7	9.42	9.41	-2	4,577	-0.04%
2018/05/22	7	9.39	0	0.00	9.42	7	4,581	0.15%
2018/05/21	2	9.19	0	0.00	9.19	2	4,567	0.04%
2018/05/16	13	9.51	0	0.00	9.50	13	4,906	0.26%
2018/05/15	0	0.00	10	9.65	9.62	-10	4,955	-0.20%
2018/05/14	3	9.88	37.6	9.61	9.61	-34.6	5,161	-0.67%
2018/05/11	0	0.00	6	10.35	10.30	-6	4,930	-0.12%
2018/05/10	0	0.00	16	10.42	10.35	-16	4,924	-0.32%
2018/05/09	10	10.43	10	10.35	10.35	0	4,947	0.00%
2018/05/07	6	10.55	0	0.00	10.40	6	4,948	0.12%
2018/04/26	5	10.30	0	0.00	10.05	5	5,030	0.10%
2018/04/24	0	0.00	15	10.15	10.10	-15	5,118	-0.29%
2018/04/19	2	10.45	10	10.50	10.45	-8	5,241	-0.15%
2018/04/17	30	10.40	0	0.00	10.35	30	5,361	0.56%
2018/04/16	0	0.00	30	10.65	10.55	-30	5,457	-0.55%
2018/04/13	0	0.00	19	10.50	10.60	-19	5,521	-0.34%
2018/04/03	7	10.40	0	0.00	10.40	7	7,280	0.10%
2018/03/29	0	0.00	10.9	10.44	10.40	-10.9	7,572	-0.14%
2018/03/28	0	0.00	20	10.45	10.40	-20	7,594	-0.26%
2018/03/27	0.4	10.35	15	10.55	10.45	-14.6	7,597	-0.19%
2018/03/22	1	10.70	0	0.00	10.70	1	7,646	0.01%
2018/03/21	10	10.90	0	0.00	10.80	10	7,638	0.13%
2018/03/15	0	0.00	22	10.95	10.85	-22	7,682	-0.29%
2018/03/13	10	11.20	0	0.00	11.05	10	7,792	0.13%
2018/03/12	1	11.00	3	11.00	11.20	-2	7,844	-0.03%
2018/03/09	9	10.93	3	10.83	10.90	6	7,874	0.08%
2018/03/08	3	10.67	3	10.75	10.65	0	7,904	0.00%
2018/03/06	21	10.95	0	0.00	10.70	21	8,362	0.25%
2018/03/05	3	10.90	0	0.00	10.90	3	8,755	0.03%
2018/03/02	0	0.00	1.5	11.15	11.05	-1.5	8,747	-0.02%
2018/03/01	3	11.00	1	11.15	11.30	2	8,897	0.02%
2018/02/27	2	10.48	2	10.55	10.40	0	8,617	0.00%
2018/02/22	0	0.00	2	10.30	10.15	-2	8,455	-0.02%
2018/02/09	0	0.00	11	9.53	9.80	-11	8,411	-0.13%
2018/02/08	5	10.20	0	0.00	10.20	5	8,147	0.06%
2018/02/06	0	0.00	6	10.60	10.60	-6	7,923	-0.08%
2018/01/25	1	11.75	0	0.00	11.70	1	8,245	0.01%
2018/01/24	0	0.00	0.1	11.80	11.90	-0.1	8,221	0.00%
2018/01/23	2	11.60	1	11.60	11.60	1	8,132	0.01%
2018/01/17	5	12.00	0	0.00	11.90	5	8,348	0.06%
2018/01/16	10	11.95	0	0.00	11.95	10	8,434	0.12%
2018/01/15	0	0.00	2	12.00	12.00	-2	8,478	-0.02%
2018/01/12	0	0.00	3	12.00	12.00	-3	8,499	-0.04%
2018/01/08	0	0.00	5	12.27	12.35	-5	8,440	-0.06%
2018/01/05	2	12.35	14	12.36	12.30	-12	8,333	-0.14%
2018/01/04	0	0.00	15	12.11	12.15	-15	8,213	-0.18%
2018/01/03	18	12.37	3	12.15	12.15	15	8,162	0.18%
2018/01/02	18.5	12.34	20	12.10	12.40	-1.5	8,047	-0.02%