六角 (2732)-元大-豐原站前券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▲2.5
漲幅
+2.13%
成交量
178張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	120.50	120.00	0	372	0.00%
2024/04/22	3	113.50	0	0.00	113.50	3	384	0.78%
2024/04/17	2	115.50	1	116.00	116.00	1	402	0.25%
2024/04/16	0	115.00	0	0.00	114.50	0	407	0.00%
2024/04/12	1	120.50	0	0.00	121.00	1	410	0.24%
2024/04/09	1	123.50	0	0.00	124.00	1	444	0.22%
2024/04/01	0	0.00	1	131.00	131.50	-1	453	-0.22%
2024/03/26	4	130.38	0	0.00	128.50	4	450	0.89%
2024/03/25	3	131.00	0	0.00	131.00	3	448	0.67%
2024/03/15	1	134.00	0	0.00	132.50	1	448	0.22%
2024/03/12	1	141.00	1	143.00	143.50	0	424	0.00%
2024/03/11	0	0.00	9	134.50	136.00	-9	394	-2.28%
2024/03/08	8	128.25	0	0.00	127.50	8	389	2.05%
2024/03/07	1	132.00	3	133.50	133.00	-2	388	-0.51%
2024/03/05	3	138.00	29	136.50	136.50	-26	383	-6.77%
2024/02/22	1	136.00	0	0.00	134.50	1	371	0.27%
2024/02/16	1	120.00	0	0.00	122.00	1	374	0.27%
2024/02/15	5	120.40	0	0.00	121.00	5	373	1.34%
2024/02/05	3	127.00	0	0.00	126.50	3	366	0.82%
2024/02/01	3	127.00	0	0.00	126.50	3	363	0.83%
2024/01/17	1	131.00	1	131.50	131.00	0	364	0.00%
2024/01/16	1	131.50	0	0.00	133.50	1	357	0.28%
2024/01/12	0	0.00	1	131.00	131.00	-1	346	-0.29%
2024/01/10	0	0.00	3.1	126.10	126.00	-3.1	334	-0.94%
2024/01/09	1	125.00	0	0.00	125.00	1	330	0.30%
2024/01/08	1	125.50	0	0.00	126.50	1	328	0.30%
2024/01/05	0	0.00	4	128.00	128.00	-4	326	-1.23%
2024/01/03	5	126.51	0	0.00	124.00	5	310	1.62%
2024/01/02	1	124.00	0	0.00	124.50	1	287	0.35%
2023/12/29	0	121.00	2.2	118.67	120.00	-2.2	278	-0.80%
2023/12/28	0	0.00	1.4	118.07	118.00	-1.4	273	-0.50%
2023/12/27	1	118.50	0	0.00	119.00	1	273	0.37%
2023/12/07	0	120.50	0	0.00	120.50	0	264	0.01%
2023/12/06	0.4	122.50	0	0.00	121.00	0.4	267	0.15%
2023/12/05	0.2	119.00	0	0.00	119.00	0.2	260	0.07%
2023/11/30	0	119.00	0	0.00	118.00	0	251	0.01%
2023/11/21	1	116.50	1	116.00	117.00	0	247	0.00%
2023/11/17	1	120.00	0	0.00	119.50	1	237	0.42%
2023/11/16	1	119.00	0	118.50	118.00	1	225	0.43%
2023/11/08	1	109.51	1.1	111.45	111.50	-0.1	220	-0.05%
2023/11/07	0	113.33	0	0.00	112.00	0	218	0.01%
2023/11/06	0	114.00	0	0.00	114.50	0	224	0.00%
2023/11/02	0.1	114.40	0	0.00	115.00	0.1	221	0.02%
2023/10/30	0.1	105.00	0	0.00	103.50	0.1	212	0.05%
2023/10/16	2	104.50	0	0.00	103.50	2	259	0.77%
2023/10/11	1	107.00	0	0.00	106.50	1	283	0.35%
2023/09/20	1	115.00	0	0.00	116.00	1	346	0.29%
2023/09/11	3	114.17	0	0.00	114.00	3	410	0.73%
2023/09/07	1	120.00	1	119.50	120.00	0	420	0.00%
2023/09/05	0	0.00	1	121.50	121.50	-1	440	-0.23%
2023/09/04	0	0.00	0.1	123.50	123.00	-0.1	455	-0.02%
2023/08/29	0	0.00	1	121.00	122.00	-1	516	-0.19%
2023/08/28	2	119.50	0	0.00	119.00	2	554	0.36%
2023/08/25	2.1	125.05	2	126.25	124.00	0.1	561	0.01%
2023/08/24	1	123.50	0	0.00	122.50	1	565	0.18%
2023/08/17	1	127.00	0	0.00	129.00	1	608	0.16%
2023/08/14	1	130.00	0	0.00	129.50	1	642	0.16%
2023/08/10	2	133.00	0	0.00	133.50	2	648	0.31%
2023/08/09	1	136.00	0	0.00	136.00	1	652	0.15%
2023/08/02	5	141.20	0	0.00	138.00	5	705	0.71%
2023/07/31	1	140.00	0	0.00	141.00	1	858	0.12%
2023/07/25	1	142.50	1	141.50	141.00	0	918	0.00%
2023/07/21	2	144.50	0	0.00	142.50	2	922	0.22%
2023/07/14	4	152.50	3	153.67	152.50	1	1,113	0.09%
2023/07/13	2	153.75	2	151.00	151.00	0	1,111	0.00%
2023/07/11	1	156.50	1	158.50	156.50	0	1,121	0.00%
2023/07/07	0.2	158.50	0	0.00	157.00	0.2	1,126	0.02%
2023/07/05	1	168.00	2	168.50	168.00	-1	1,125	-0.09%
2023/07/04	3	167.00	0	0.00	165.50	3	1,136	0.26%
2023/07/03	0.4	168.50	0	0.00	168.00	0.4	1,139	0.04%
2023/06/27	1	167.00	0	0.00	166.50	1	1,206	0.08%
2023/06/26	3	166.50	0	0.00	166.00	3	1,207	0.25%
2023/06/16	1	183.00	1	184.00	180.00	0	1,315	0.00%
2023/06/13	0	0.00	1	177.00	177.00	-1	1,408	-0.07%
2023/06/09	2	183.75	0	0.00	180.00	2	1,490	0.13%
2023/06/07	1	188.00	1	190.00	188.00	0	1,546	0.00%
2023/06/05	1.1	185.77	0	0.00	186.50	1.1	1,580	0.07%
2023/06/02	2	186.00	5	185.20	187.00	-3	1,647	-0.18%
2023/06/01	2	185.25	2	186.50	186.00	0	1,693	0.00%
2023/05/31	1	176.50	2	179.00	178.50	-1	1,741	-0.06%
2023/05/30	1	175.00	0	0.00	174.50	1	1,759	0.06%
2023/05/29	1	176.00	1	177.00	178.00	0	1,777	0.00%
2023/05/24	0	0.00	4	186.25	183.50	-4	1,942	-0.21%
2023/05/23	0	0.00	1	185.00	184.50	-1	1,953	-0.05%
2023/05/19	1	181.50	1	179.00	176.50	0	1,986	0.00%
2023/05/17	1	177.50	1	179.50	178.50	0	2,070	0.00%
2023/05/16	2	175.00	2	177.00	176.50	0	2,184	0.00%
2023/05/12	1	178.00	0	0.00	180.00	1	2,281	0.04%
2023/05/11	1	179.00	1	173.50	174.00	0	2,286	0.00%
2023/05/10	7	177.36	1	179.50	176.50	6	2,280	0.26%
2023/05/09	0	0.00	1	182.50	183.00	-1	2,267	-0.04%
2023/05/08	4	189.75	5	195.70	187.00	-1	2,252	-0.04%
2023/05/05	11.1	192.42	15	195.27	192.00	-3.9	2,199	-0.18%
2023/05/04	1	177.50	5	182.00	182.00	-4	2,123	-0.19%
2023/05/03	2	177.00	2	177.00	176.00	0	2,124	0.00%
2023/05/02	3	172.50	2	173.25	174.50	1	2,128	0.05%
2023/04/21	1	168.00	0.1	167.00	163.50	0.9	2,486	0.04%
2023/04/20	4	191.13	1	172.50	172.50	3	2,465	0.12%
2023/04/19	0	0.00	1	189.00	189.50	-1	2,366	-0.04%
2023/04/12	1	167.50	1	168.50	167.00	0	2,357	0.00%
2023/04/10	3	171.67	3	172.17	172.50	0	2,388	0.00%
2023/04/07	3	172.33	3	171.33	170.50	0	2,396	0.00%
2023/04/06	1	176.50	1	173.50	173.50	0	2,385	0.00%
2023/03/30	4	178.25	2	178.00	177.50	2	2,378	0.08%
2023/03/29	2	181.25	1	180.00	180.50	1	2,369	0.04%
2023/03/28	0	0.00	1	180.00	180.00	-1	2,341	-0.04%
2023/03/27	1	176.00	1	177.00	177.50	0	2,325	0.00%
2023/03/24	3	182.50	0	0.00	177.00	3	2,323	0.13%
2023/03/23	3	185.33	0	0.00	182.50	3	2,310	0.13%
2023/03/22	3	184.17	4	183.88	186.50	-1	2,304	-0.04%
2023/03/21	0	0.00	2	175.00	177.50	-2	2,250	-0.09%
2023/03/20	1	167.50	1	170.50	169.50	0	2,226	0.00%
2023/03/17	1	164.00	1	168.00	168.00	0	2,257	0.00%
2023/03/16	1	162.00	1	171.50	162.00	0	2,246	0.00%
2023/03/15	5	174.40	5	175.62	177.00	0	2,201	0.00%
2023/03/14	1	166.00	3	169.50	169.00	-2	2,159	-0.09%
2023/03/13	3	165.17	3	163.50	164.50	0	2,122	0.00%
2023/03/10	5	171.10	1	176.50	168.00	4	2,100	0.19%
2023/03/09	1	176.50	0	0.00	177.50	1	2,052	0.05%
2023/03/08	2	182.48	2	181.00	177.50	0	2,045	0.00%
2023/03/07	3	188.00	3	188.83	187.50	0	2,029	0.00%
2023/03/06	2	176.00	1	176.94	180.00	1	1,956	0.05%
2023/03/03	1	171.50	2	167.25	173.50	-1	1,894	-0.05%
2023/03/02	1	158.00	0	0.00	158.00	1	1,812	0.06%
2023/03/01	1	161.50	1	159.50	159.50	0	1,786	0.00%
2023/02/24	4	159.00	6	162.08	162.50	-2	1,799	-0.11%
2023/02/23	5	157.70	5	156.50	156.50	0	1,741	0.00%
2023/02/22	6	157.01	7.1	159.07	155.00	-1.1	1,722	-0.06%
2023/02/21	3.1	153.10	2	155.00	155.00	1.1	1,654	0.07%
2023/02/17	1	155.00	0	0.00	155.50	1	1,650	0.06%
2023/02/16	1	151.50	2	152.50	153.50	-1	1,646	-0.06%
2023/02/15	4	153.63	3	154.00	151.00	1	1,636	0.06%
2023/02/14	6	150.92	6	153.17	154.00	0	1,566	0.00%
2023/02/13	2	146.50	3	147.00	144.00	-1	1,445	-0.07%
2023/02/10	4	147.75	4	145.88	142.00	0	1,394	0.00%
2023/02/09	1	143.03	3	144.17	144.00	-2	1,345	-0.15%
2023/02/07	2	142.25	4	141.00	141.00	-2	1,326	-0.15%
2023/02/06	4	139.50	4	139.88	140.50	0	1,319	0.00%
2023/02/03	1	140.50	1	137.50	137.50	0	1,314	0.00%
2023/02/02	1	140.00	1	139.00	139.00	0	1,303	0.00%
2023/02/01	5	144.50	9	142.56	141.50	-4	1,286	-0.31%
2023/01/31	2	141.25	1	143.00	138.00	1	1,248	0.08%
2023/01/30	8	143.50	0	0.00	139.50	8	1,231	0.65%
2023/01/17	3	142.33	7	145.07	144.00	-4	1,200	-0.33%
2023/01/16	6	138.84	3	139.00	139.00	3	1,118	0.27%
2023/01/13	5	144.80	7	144.93	145.50	-2	1,068	-0.19%
2023/01/12	19	140.76	19	141.42	144.00	0	977	0.00%
2023/01/11	3	136.33	4	135.50	134.50	-1	861	-0.12%
2023/01/10	3	127.50	4	128.38	127.50	-1	813	-0.12%
2023/01/05	0	0.00	1	129.00	127.00	-1	877	-0.11%
2022/12/30	2	127.00	2	126.50	125.50	0	981	0.00%
2022/12/29	3	125.83	2	126.25	122.50	1	952	0.10%
2022/12/28	1	129.50	1	131.50	127.00	0	943	0.00%
2022/12/09	1	136.00	1	137.50	134.00	0	1,404	0.00%
2022/12/08	0	0.00	2	127.00	134.00	-2	1,350	-0.15%
2022/12/07	1	122.00	0	0.00	122.00	1	1,323	0.08%
2022/12/01	1	124.50	5	123.50	124.50	-4	1,291	-0.31%
2022/11/30	7	123.29	4	123.38	122.50	3	1,276	0.23%
2022/11/29	2	119.50	4	120.38	118.50	-2	1,249	-0.16%
2022/11/28	1	113.50	2	117.75	118.00	-1	1,230	-0.08%
2022/11/25	1	115.50	0	0.00	114.50	1	1,223	0.08%
2022/11/23	1	118.00	1	117.00	117.00	0	1,215	0.00%
2022/11/22	7	124.14	5	122.90	117.50	2	1,211	0.17%
2022/11/21	2	120.25	0	0.00	119.00	2	1,176	0.17%
2022/11/15	2	117.50	1	119.00	116.50	1	1,107	0.09%
2022/11/14	2	113.00	3	116.00	117.50	-1	1,063	-0.09%
2022/11/11	1	102.50	1	105.00	107.00	0	1,035	0.00%
2022/11/09	1	105.50	1	103.50	103.50	0	1,007	0.00%
2022/11/07	2	104.00	1	106.00	106.00	1	999	0.10%
2022/11/04	0	0.00	2	104.00	101.00	-2	989	-0.20%
2022/11/03	0	0.00	2	99.35	100.00	-2	977	-0.20%
2022/11/02	1	98.60	0	0.00	100.00	1	975	0.10%
2022/11/01	1	99.10	0	0.00	98.10	1	973	0.10%
2022/10/31	2	99.75	0	0.00	98.00	2	966	0.21%
2022/10/27	1	100.00	1	101.00	101.50	0	960	0.00%
2022/10/26	2	101.50	2	99.00	99.00	0	956	0.00%
2022/10/25	1	103.50	1	104.00	103.50	0	951	0.00%
2022/10/24	1	105.50	1	104.50	104.50	0	945	0.00%
2022/10/21	1	105.00	1	102.50	102.50	0	941	0.00%
2022/10/20	0	0.00	4	105.88	106.00	-4	936	-0.43%
2022/10/19	0	0.00	3.1	107.51	107.50	-3.1	930	-0.33%
2022/10/18	3	114.33	0	0.00	108.50	3	925	0.32%
2022/10/17	0	0.00	2	113.00	113.00	-2	917	-0.22%
2022/10/14	6	112.92	3	113.50	113.50	3	902	0.33%
2022/10/13	8	121.50	8	117.69	112.50	0	863	0.00%
2022/10/12	2	126.50	3	125.00	125.00	-1	826	-0.12%
2022/10/11	1	127.50	3	130.67	126.00	-2	814	-0.25%
2022/10/07	17	134.35	17.6	135.14	135.00	-0.6	775	-0.08%
2022/10/06	2	125.50	0	0.00	126.00	2	686	0.29%
2022/10/05	1	126.96	6	124.00	124.00	-5	676	-0.74%
2022/10/04	5	126.30	5	125.50	125.50	0	667	0.00%
2022/10/03	6	130.58	0	0.00	126.00	6	645	0.93%
2022/09/30	15	133.37	14	132.64	130.00	1	622	0.16%
2022/09/29	7	129.50	9	130.23	133.00	-2	539	-0.38%
2022/09/28	5	128.80	6	124.17	123.00	-1	494	-0.20%
2022/09/27	11	126.77	11	128.32	128.50	0	455	0.00%
2022/09/26	8.6	130.66	8	130.88	126.00	0.6	403	0.16%
2022/09/23	11	129.73	12	130.08	130.00	-1	329	-0.30%
2022/09/22	15	129.86	9	129.28	127.00	6	279	2.16%
2022/09/21	3	125.56	3.2	127.97	130.00	-0.2	197	-0.08%
2022/09/20	1	113.00	1	119.50	118.50	0	121	0.00%
2022/09/19	2	109.00	3.1	110.37	110.00	-1.1	89	-1.23%
2022/09/16	0	0.00	1	106.50	103.50	-1	75	-1.33%
2022/09/15	1	104.50	2	104.50	104.50	-1	72	-1.39%
2022/08/30	0	0.00	0	102.00	102.50	0	63	-0.03%
2022/08/24	0	0.00	2	97.70	97.60	-2	60	-3.30%
2022/08/10	1	94.50	0	0.00	94.70	1	62	1.61%
2022/08/08	0	0.00	0.1	95.50	94.80	-0.1	64	-0.08%
2022/07/25	0	0.00	1	101.00	101.00	-1	62	-1.60%
2022/07/14	1	95.50	0	0.00	97.00	1	63	1.58%
2022/06/22	1	95.10	0.1	94.00	94.80	0.9	70	1.24%
2022/06/02	0	0.00	1	100.50	100.00	-1	132	-0.75%
2022/06/01	0	0.00	1	99.10	99.30	-1	136	-0.73%
2022/05/17	0	92.20	0	0.00	91.40	0	210	0.01%
2022/04/22	2	101.50	0	0.00	101.50	2	223	0.89%
2022/04/15	0	0.00	1	102.50	102.00	-1	224	-0.45%
2022/04/07	0	0.00	1	109.00	106.00	-1	217	-0.46%
2022/04/01	1	108.00	0	0.00	111.50	1	218	0.46%
2022/03/29	0	0.00	3	107.50	107.00	-3	218	-1.37%
2022/03/23	1	117.00	2	120.00	117.00	-1	214	-0.47%
2022/03/21	1	119.50	0	0.00	116.00	1	204	0.49%
2022/03/18	0	0.00	4	114.50	118.00	-4	200	-2.00%
2022/03/10	0	0.00	1	107.00	107.50	-1	172	-0.58%
2022/03/07	0	0.00	2	105.25	102.50	-2	167	-1.19%
2022/03/03	0	0.00	1	107.50	108.00	-1	163	-0.61%
2022/03/01	3	109.67	2	108.50	109.00	1	155	0.64%
2022/02/25	4	105.63	2	106.50	105.00	2	143	1.39%
2022/02/24	3	102.50	3	100.00	100.00	0	122	0.00%
2022/02/21	2	103.50	2	102.00	102.00	0	111	0.00%
2022/02/18	0	102.50	0	0.00	103.00	0	109	0.01%
2022/02/08	0	94.90	0	0.00	95.00	0	83	0.04%
2022/01/10	0	0.00	1	90.00	90.00	-1	77	-1.29%
2022/01/07	0	0.00	1	90.20	90.20	-1	77	-1.28%
2021/12/13	0.1	92.20	0	0.00	91.80	0.1	84	0.12%
2021/12/06	0.1	93.00	0	0.00	92.10	0.1	78	0.13%
2021/11/16	0.1	100.00	0	0.00	99.20	0.1	83	0.12%
2021/11/11	1	100.00	0	0.00	100.00	1	84	1.18%
2021/11/10	0	102.00	0	0.00	101.50	0	87	0.02%
2021/11/05	2	99.55	0	0.00	99.80	2	91	2.19%
2021/10/27	1	98.50	0	0.00	98.20	1	96	1.03%
2021/10/21	1	100.50	0	0.00	99.50	1	102	0.97%
2021/10/05	1	106.00	1	105.00	104.50	0	110	0.00%
2021/09/02	2	103.00	2	101.50	101.00	0	119	0.00%
2021/08/23	0	100.50	0	0.00	100.50	0	122	0.02%
2021/08/18	1	99.00	0	0.00	100.00	1	124	0.80%
2021/07/28	1	110.00	0	0.00	110.00	1	178	0.56%
2021/07/13	1	115.00	0	0.00	114.50	1	205	0.49%
2021/07/08	0	0.00	3	123.50	122.00	-3	212	-1.41%
2021/07/07	1	123.50	0	0.00	123.50	1	214	0.47%
2021/07/05	1	120.00	0	0.00	120.00	1	219	0.46%
2021/06/21	3	119.50	0	0.00	119.50	3	263	1.14%
2021/05/17	0	0.00	1	97.70	97.60	-1	351	-0.28%
2021/05/10	0	0.00	0	124.00	122.50	0	307	-0.01%
2021/05/06	1	121.00	0	0.00	118.50	1	310	0.32%
2021/04/23	1	128.00	0	0.00	128.00	1	302	0.33%
2021/04/15	4	135.13	4	136.50	137.00	0	286	0.00%
2021/04/13	3	138.50	3	139.00	135.00	0	282	0.00%
2021/04/01	0	0.00	1	147.00	147.00	-1	259	-0.39%
2021/03/31	5	149.90	3	151.00	150.50	2	251	0.79%
2021/03/29	0.1	145.00	0	0.00	145.00	0.1	235	0.04%
2021/03/17	0	0.00	1	144.00	142.00	-1	214	-0.47%
2021/03/15	4	139.38	3	139.50	139.50	1	198	0.50%
2021/03/12	0	0.00	5	139.00	138.00	-5	197	-2.53%
2021/03/11	1	138.00	0	0.00	137.50	1	198	0.50%
2021/03/10	4	140.13	0	138.50	138.00	4	199	2.00%
2021/03/05	2	140.00	2	138.00	137.50	0	198	0.00%
2021/03/04	2	139.50	2	140.00	139.00	0	198	0.00%
2021/03/03	1	136.50	6	139.00	138.50	-5	196	-2.55%
2021/03/02	5	140.40	0	0.00	136.00	5	193	2.59%
2021/02/25	0	0.00	3	143.00	142.00	-3	189	-1.58%
2021/02/24	2	139.75	0	0.00	137.50	2	178	1.12%
2021/02/23	5	139.10	4	138.75	139.50	1	179	0.56%
2021/02/22	5	139.00	5	140.00	137.00	0	178	0.00%
2021/02/19	6	131.33	6	131.75	131.50	0	199	0.00%
2021/02/17	0	0.00	1	123.00	126.00	-1	211	-0.47%
2021/02/02	0	116.74	0	0.00	116.00	0	226	0.02%
2021/01/27	0	114.00	0	0.00	116.50	0	219	0.00%
2021/01/25	0	109.50	0	0.00	109.50	0	220	0.01%
2021/01/18	0	112.00	0	0.00	112.50	0	217	0.01%
2021/01/13	1	117.50	0	0.00	117.00	1	216	0.46%
2020/12/30	0	0.00	0	120.00	119.50	0	213	0.00%
2020/12/11	0	119.98	0	0.00	118.50	0	233	0.01%
2020/12/09	0	120.00	0	0.00	121.50	0	231	0.00%
2020/12/02	0	0.00	1	127.00	126.50	-1	238	-0.42%
2020/12/01	0	126.00	0	0.00	127.00	0	239	0.01%
2020/11/25	1	132.00	0	0.00	131.50	1	243	0.41%
2020/11/20	1	128.00	0	0.00	127.50	1	249	0.40%
2020/11/17	1	130.00	1	130.00	130.00	0	212	0.00%
2020/10/15	0	0.00	1	118.00	118.00	-1	296	-0.34%
2020/09/16	0	0.00	1	132.00	132.00	-1	425	-0.24%
2020/08/24	0	0.00	1	121.50	120.50	-1	642	-0.16%
2020/08/20	0	0.00	6	125.83	121.00	-6	669	-0.90%
2020/08/19	6	129.83	0	0.00	127.50	6	672	0.89%
2020/08/18	0	0.00	1	126.50	126.50	-1	685	-0.15%
2020/08/14	0	0.00	1	129.00	128.50	-1	703	-0.14%
2020/08/13	1	131.00	5	127.10	131.00	-4	708	-0.56%
2020/08/07	0	0.00	4	125.00	127.00	-4	713	-0.56%
2020/08/05	0	0.00	1	129.00	129.00	-1	733	-0.14%
2020/08/04	2	129.25	1	130.00	129.50	1	742	0.13%
2020/08/03	1	128.00	0	0.00	127.00	1	749	0.13%
2020/07/31	4	134.75	0	0.00	131.50	4	756	0.53%
2020/07/30	6	134.25	2	134.25	133.00	4	772	0.52%
2020/07/29	5	122.80	5	128.50	130.00	0	764	0.00%
2020/07/28	1	121.00	0	0.00	118.50	1	760	0.13%
2020/07/27	4	124.50	18	125.47	124.00	-14	788	-1.78%
2020/07/23	0	0.00	2	136.50	134.00	-2	808	-0.25%
2020/07/22	2	136.00	0	0.00	136.00	2	812	0.25%
2020/07/21	2	136.00	0	0.00	135.00	2	812	0.25%
2020/07/20	7	135.21	14	134.43	134.00	-7	815	-0.86%
2020/07/17	1	143.50	0	0.00	138.50	1	816	0.12%
2020/07/15	3	143.00	0	0.00	141.00	3	829	0.36%
2020/07/14	1	144.50	0	0.00	142.00	1	848	0.12%
2020/07/13	2	145.00	0	0.00	145.00	2	886	0.23%
2020/07/07	4	152.00	0	0.00	150.00	4	925	0.43%
2020/07/02	1	153.00	0	0.00	151.50	1	940	0.11%
2020/07/01	1	159.00	0	0.00	159.50	1	931	0.11%
2020/06/24	0	0.00	1	160.50	160.00	-1	923	-0.11%
2020/06/23	1	162.00	0	0.00	162.50	1	926	0.11%
2020/06/12	1	156.00	0	0.00	160.00	1	962	0.10%
2020/06/11	5	162.20	1	159.00	160.00	4	965	0.41%
2020/06/10	1	168.00	1	167.00	166.00	0	972	0.00%
2020/06/09	4	164.63	0	0.00	165.50	4	970	0.41%
2020/06/08	7	169.64	4	167.00	166.50	3	981	0.31%
2020/06/05	1	159.00	4	164.38	168.50	-3	955	-0.31%
2020/06/04	4	153.25	4	154.50	153.50	0	911	0.00%
2020/06/03	1	150.50	14	151.46	151.50	-13	905	-1.44%
2020/06/02	0	0.00	1	150.50	148.50	-1	901	-0.11%
2020/06/01	1	149.50	1	148.50	150.00	0	904	0.00%
2020/05/29	3	145.33	0	0.00	145.00	3	905	0.33%
2020/05/28	2	148.50	0	0.00	146.50	2	915	0.22%
2020/05/27	0	0.00	4	153.00	150.00	-4	923	-0.43%
2020/05/26	0	0.00	1	149.00	148.00	-1	929	-0.11%
2020/05/25	1	142.50	4	148.88	150.00	-3	921	-0.33%
2020/05/22	3	144.00	1	148.50	142.50	2	909	0.22%
2020/05/21	3	145.17	2	146.75	147.00	1	907	0.11%
2020/05/20	1	142.50	0	0.00	141.00	1	903	0.11%
2020/05/19	1	143.50	1	145.50	145.00	0	901	0.00%
2020/05/18	5	141.20	0	0.00	143.00	5	909	0.55%
2020/05/15	1	140.50	0	0.00	141.00	1	918	0.11%
2020/05/14	2	143.00	0	0.00	141.50	2	933	0.21%
2020/05/13	1	143.50	0	0.00	146.50	1	934	0.11%
2020/05/12	2	145.25	0	0.00	145.00	2	940	0.21%
2020/05/11	1	152.50	0	0.00	151.00	1	947	0.11%
2020/05/08	2	153.50	0	0.00	151.50	2	953	0.21%
2020/05/07	3	153.67	2	156.00	153.50	1	970	0.10%
2020/05/06	0	0.00	2	154.00	151.50	-2	972	-0.21%
2020/05/05	3	149.17	0	0.00	148.50	3	965	0.31%
2020/05/04	1	149.00	1	150.00	149.00	0	970	0.00%
2020/04/30	1	147.00	1	150.00	150.50	0	978	0.00%
2020/04/29	5	140.90	6	143.08	144.00	-1	967	-0.10%
2020/04/23	1	129.50	1	131.50	131.00	0	1,118	0.00%
2020/04/21	2	130.50	0	0.00	128.50	2	1,162	0.17%
2020/04/17	0	0.00	1	138.00	134.00	-1	1,150	-0.09%
2020/04/16	5	131.60	4	133.88	133.00	1	1,131	0.09%
2020/04/15	7	121.79	16	126.44	130.50	-9	1,091	-0.82%
2020/04/14	3	118.50	0	0.00	119.00	3	1,063	0.28%
2020/04/13	2	120.75	0	0.00	120.00	2	1,054	0.19%
2020/04/10	2	123.25	2	127.25	123.50	0	1,049	0.00%
2020/04/09	4	124.13	5	125.20	123.50	-1	1,050	-0.10%
2020/04/08	4	124.50	0	0.00	123.50	4	1,042	0.38%
2020/04/07	1	120.50	4	119.63	120.50	-3	1,028	-0.29%
2020/04/06	1	117.00	0	0.00	116.50	1	1,017	0.10%
2020/04/01	2	117.50	0	0.00	117.50	2	1,016	0.20%
2020/03/30	0	0.00	3	117.67	118.50	-3	1,015	-0.30%
2020/03/27	3	119.17	3	122.00	117.00	0	1,009	0.00%
2020/03/26	8	115.00	6	115.50	120.00	2	998	0.20%
2020/03/25	3	117.00	2	116.25	117.00	1	1,012	0.10%
2020/03/20	1	100.00	2	101.50	105.00	-1	1,012	-0.10%
2020/03/19	1	95.90	0	0.00	95.90	1	999	0.10%
2020/03/16	1	121.00	7	124.00	116.00	-6	965	-0.62%
2020/03/13	2	121.50	0	0.00	121.50	2	956	0.21%
2020/03/12	3	136.33	2	134.75	132.00	1	936	0.11%
2020/03/11	4	146.75	0	0.00	145.50	4	916	0.44%
2020/03/10	5	136.90	12	145.29	149.50	-7	906	-0.77%
2020/03/09	2	144.25	0	0.00	140.00	2	885	0.23%
2020/03/06	5	148.90	0	0.00	150.00	5	868	0.58%
2020/03/04	1	150.00	0	0.00	148.50	1	858	0.12%
2020/03/02	3	142.83	5	139.50	144.00	-2	844	-0.24%
2020/02/27	3	157.50	0	0.00	149.00	3	828	0.36%
2020/02/20	0	0.00	2	165.00	163.00	-2	796	-0.25%
2020/02/19	3	163.33	3	163.83	164.50	0	794	0.00%
2020/02/18	1	158.00	5	160.40	160.00	-4	786	-0.51%
2020/02/17	2	158.50	0	0.00	156.00	2	774	0.26%
2020/02/14	3	162.50	1	162.50	161.50	2	759	0.26%
2020/02/13	3	163.50	1	163.00	163.00	2	757	0.26%
2020/02/12	6	162.42	6	164.17	163.50	0	749	0.00%
2020/02/11	2	160.50	1	162.00	159.00	1	747	0.13%
2020/02/10	2	161.75	2	161.50	160.00	0	744	0.00%
2020/02/07	1	171.00	1	171.00	171.00	0	720	0.00%
2020/02/06	1	170.50	1	173.00	177.00	0	715	0.00%
2020/02/05	1	171.00	1	169.00	169.00	0	705	0.00%
2020/02/04	2	175.75	2	177.75	175.00	0	698	0.00%
2020/02/03	3	171.00	3	171.33	172.50	0	693	0.00%
2020/01/31	5	181.00	4	182.63	178.00	1	677	0.15%
2020/01/20	6	199.83	7	203.43	208.00	-1	640	-0.16%
2020/01/17	8	194.50	9	191.39	190.00	-1	604	-0.17%
2020/01/16	3	181.67	2	184.25	187.00	1	567	0.18%
2020/01/15	1	174.50	1	178.00	178.00	0	577	0.00%
2020/01/14	3	169.17	6	173.08	173.50	-3	567	-0.53%
2020/01/13	4	169.25	1	168.50	168.50	3	588	0.51%
2020/01/10	1	171.00	1	170.50	170.50	0	640	0.00%
2020/01/06	1	168.00	2	168.50	169.00	-1	692	-0.14%
2020/01/03	3	168.83	2	168.00	168.50	1	697	0.14%
2020/01/02	1	171.00	1	171.50	171.50	0	695	0.00%
2019/12/30	1	169.50	5	171.00	171.50	-4	707	-0.57%
2019/12/27	4	167.63	0	0.00	167.50	4	705	0.57%
2019/12/26	4	169.25	5	168.80	169.00	-1	705	-0.14%
2019/12/25	1	166.00	0	0.00	165.00	1	703	0.14%
2019/12/19	0	0.00	14	165.96	169.00	-14	717	-1.95%
2019/12/18	1	160.00	0	0.00	160.00	1	690	0.14%
2019/12/10	1	157.00	1	159.50	157.00	0	722	0.00%
2019/12/04	1	152.00	1	151.50	151.50	0	724	0.00%
2019/11/19	1	153.50	0	0.00	152.50	1	794	0.13%
2019/11/18	1	155.50	0	0.00	154.00	1	790	0.13%
2019/11/13	2	160.50	0	0.00	161.00	2	813	0.25%
2019/11/12	1	159.00	2	161.50	158.50	-1	824	-0.12%
2019/11/11	2	163.00	0	0.00	162.50	2	833	0.24%
2019/11/08	9	168.94	0	0.00	164.00	9	855	1.05%
2019/11/07	1	172.00	3	170.50	168.00	-2	870	-0.23%
2019/11/06	2	168.00	0	0.00	166.50	2	905	0.22%
2019/11/05	3	173.00	6	170.00	169.00	-3	910	-0.33%
2019/11/04	3	169.17	0	0.00	168.50	3	925	0.32%
2019/10/29	1	173.00	1	174.00	170.50	0	923	0.00%
2019/10/25	2	173.00	3	171.33	171.00	-1	922	-0.11%
2019/10/24	2	167.50	2	166.00	169.50	0	907	0.00%
2019/10/23	4	168.00	4	165.88	170.00	0	894	0.00%
2019/10/21	2	158.75	2	158.75	160.00	0	894	0.00%
2019/10/18	2	157.00	3	155.50	158.00	-1	883	-0.11%
2019/10/17	9	141.94	8	146.13	148.50	1	843	0.12%
2019/10/08	2	148.00	0	0.00	146.00	2	966	0.21%
2019/10/01	0	0.00	6	150.25	150.50	-6	1,052	-0.57%
2019/09/27	4	148.25	1	149.00	149.50	3	1,059	0.28%
2019/09/26	8	154.81	7	151.71	151.00	1	1,071	0.09%
2019/09/25	1	151.50	0	0.00	154.50	1	1,073	0.09%
2019/09/24	1	155.00	1	155.00	152.50	0	1,060	0.00%
2019/09/19	1	162.50	1	162.00	162.00	0	1,098	0.00%
2019/09/18	0	0.00	9	161.56	161.00	-9	1,144	-0.79%
2019/09/16	2	169.00	0	0.00	166.00	2	1,170	0.17%
2019/09/12	2	171.25	1	172.00	170.50	1	1,185	0.08%
2019/09/10	1	170.00	1	170.50	170.00	0	1,203	0.00%
2019/09/09	1	178.50	0	0.00	178.00	1	1,213	0.08%
2019/09/06	1	180.50	0	0.00	181.00	1	1,214	0.08%
2019/09/05	4	185.00	0	0.00	182.00	4	1,226	0.33%
2019/09/04	2	180.75	4	179.25	184.00	-2	1,217	-0.16%
2019/09/03	0	0.00	1	173.50	173.50	-1	1,210	-0.08%
2019/09/02	1	172.50	1	170.00	170.00	0	1,229	0.00%
2019/08/30	2	172.25	1	170.00	170.00	1	1,236	0.08%
2019/08/29	1	176.00	1	172.00	172.00	0	1,238	0.00%
2019/08/28	1	172.50	2	174.25	175.50	-1	1,241	-0.08%
2019/08/27	1	168.50	7	170.86	171.50	-6	1,237	-0.48%
2019/08/26	1	164.50	1	163.00	165.50	0	1,240	0.00%
2019/08/23	2	172.50	0	0.00	170.00	2	1,275	0.16%
2019/08/22	1	181.00	2	177.25	176.50	-1	1,276	-0.08%
2019/08/21	3	179.00	1	178.50	179.00	2	1,284	0.16%
2019/08/19	2	175.25	2	176.50	175.00	0	1,332	0.00%
2019/08/16	1	182.00	0	0.00	181.00	1	1,320	0.08%
2019/08/15	2	180.00	5	181.30	181.00	-3	1,323	-0.23%
2019/08/14	3	182.50	1	181.50	185.00	2	1,320	0.15%
2019/08/13	4	183.88	1	185.50	180.00	3	1,313	0.23%
2019/08/12	0	0.00	1	192.50	181.50	-1	1,294	-0.08%
2019/08/08	2	179.25	5	180.60	185.00	-3	1,267	-0.24%
2019/08/07	0	0.00	2	166.75	168.50	-2	1,248	-0.16%
2019/08/06	0	0.00	1	163.00	163.50	-1	1,260	-0.08%
2019/08/05	1	170.50	2	169.50	169.00	-1	1,256	-0.08%
2019/08/01	1	176.50	0	0.00	173.50	1	1,328	0.08%
2019/07/31	10	174.25	6	175.08	177.00	4	1,339	0.30%
2019/07/30	0	0.00	10	174.00	175.00	-10	1,322	-0.76%
2019/07/24	1	168.50	1	167.50	166.50	0	1,270	0.00%
2019/07/23	6	166.25	2	168.75	166.00	4	1,256	0.32%
2019/07/22	6	177.08	0	0.00	173.50	6	1,213	0.49%
2019/07/19	1	177.00	1	175.50	175.50	0	1,197	0.00%
2019/07/18	0	0.00	0.8	175.00	175.00	-0.8	1,185	-0.06%
2019/07/17	1	177.00	1	178.00	178.00	0	1,147	0.00%
2019/07/16	10	172.05	21	169.50	169.50	-11	1,102	-1.00%
2019/07/15	3	161.67	6	163.50	165.00	-3	1,049	-0.29%
2019/07/12	7	159.71	6	164.50	164.00	1	1,031	0.10%
2019/07/11	2	157.50	4	160.38	157.50	-2	998	-0.20%
2019/07/10	3	152.83	7	158.43	157.50	-4	982	-0.41%
2019/07/09	6	148.25	0	0.00	148.00	6	955	0.63%
2019/07/08	4	149.25	9	148.50	146.50	-5	950	-0.53%
2019/07/05	1	145.50	2	144.50	143.50	-1	944	-0.11%
2019/07/04	1	146.00	0	0.00	145.00	1	944	0.11%
2019/07/03	1	151.00	6	147.50	149.00	-5	934	-0.54%
2019/07/02	3	147.33	5	148.30	148.00	-2	920	-0.22%
2019/07/01	4	144.50	1	145.50	146.00	3	909	0.33%
2019/06/28	6	143.42	8	143.00	144.50	-2	901	-0.22%
2019/06/27	5	145.80	5	146.40	144.50	0	890	0.00%
2019/06/26	7	141.71	3	146.17	144.50	4	875	0.46%
2019/06/25	9	148.78	1	155.00	141.50	8	846	0.94%
2019/06/24	4	149.38	5	152.40	155.50	-1	800	-0.12%
2019/06/21	4	146.13	4	148.50	150.00	0	776	0.00%
2019/06/20	2	142.50	7	143.71	144.50	-5	756	-0.66%
2019/06/19	1	136.50	1	138.50	139.50	0	724	0.00%
2019/06/18	4	138.50	3	138.67	136.50	1	718	0.14%
2019/06/17	1	138.50	1	137.00	140.50	0	704	0.00%
2019/06/13	2	130.50	5	129.40	129.50	-3	673	-0.45%
2019/06/12	4	127.50	1	128.00	128.00	3	659	0.45%
2019/06/10	1	128.50	4	130.38	133.00	-3	633	-0.47%
2019/06/05	0	0.00	0	123.00	123.50	0	602	0.00%
2019/06/04	0.1	121.00	0.6	121.00	122.00	-0.5	598	-0.09%
2019/05/31	2	121.00	2	121.75	122.00	0	591	0.00%
2019/05/30	2	125.50	2	126.50	122.00	0	582	0.00%
2019/05/28	5	126.00	0	0.00	123.50	5	523	0.95%
2019/05/27	3	122.67	6	124.17	126.00	-3	510	-0.59%
2019/05/17	1	112.50	0	0.00	112.00	1	427	0.23%
2019/05/16	0	0.00	1	121.00	116.00	-1	420	-0.24%
2019/05/15	1	122.50	6	122.67	120.00	-5	411	-1.21%
2019/05/13	1	112.50	0	0.00	112.50	1	366	0.27%
2019/05/08	0	0.00	9	109.89	110.50	-9	264	-3.40%
2019/04/26	1	98.10	0	0.00	98.80	1	227	0.44%
2019/04/24	0	0.00	4	98.90	98.90	-4	223	-1.79%
2019/04/23	0	0.00	1	99.20	98.70	-1	218	-0.46%
2019/04/19	1	97.50	0	0.00	98.00	1	214	0.47%
2019/04/15	1	100.50	2	100.10	100.50	-1	190	-0.52%
2019/04/11	5	94.80	1	95.20	94.90	4	165	2.42%
2019/04/10	0	0.00	1	90.00	90.30	-1	140	-0.71%
2019/04/03	1	88.30	0	0.00	87.60	1	126	0.79%
2019/04/01	0	0.00	1	88.90	88.30	-1	124	-0.81%
2019/03/29	0	0.00	1	88.90	87.90	-1	121	-0.82%
2019/03/28	1	87.10	0.1	86.70	87.00	0.9	118	0.76%
2019/03/27	1	86.80	1	88.20	88.00	0	115	0.00%
2019/03/22	0	0.00	1	85.40	85.90	-1	107	-0.93%
2019/03/21	0	0.00	1	84.00	84.90	-1	102	-0.97%
2019/03/04	0	0.00	1	80.50	81.50	-1	81	-1.22%
2019/02/20	0	0.00	1	76.30	78.60	-1	67	-1.48%
2019/02/18	3	76.17	0	0.00	76.00	3	59	5.08%
2019/02/15	1	77.70	1	78.80	77.80	0	56	0.00%
2019/02/13	1	78.00	0	0.00	76.50	1	50	1.96%
2019/02/12	0	0.00	2	74.20	76.70	-2	48	-4.10%
2019/02/11	1	71.30	1	72.00	72.50	0	45	0.00%
2019/01/24	1	69.40	0	0.00	69.60	1	41	2.42%
2019/01/21	0	0.00	1	70.70	70.40	-1	53	-1.88%
2019/01/17	0	0.00	1	69.10	69.10	-1	56	-1.78%
2019/01/14	1	69.60	0	0.00	69.30	1	60	1.64%
2019/01/11	1	68.50	0	0.00	69.00	1	60	1.66%
2018/12/21	1	66.90	0	0.00	67.00	1	69	1.45%
2018/12/13	1	67.90	0	0.00	67.70	1	71	1.40%
2018/12/11	0	0.00	1	68.30	68.30	-1	72	-1.38%
2018/12/04	0	0.00	1	70.90	70.00	-1	74	-1.34%
2018/11/30	1	69.50	0	0.00	69.50	1	73	1.36%
2018/11/29	0	0.00	1	66.70	67.40	-1	71	-1.40%
2018/11/22	1	64.00	0	0.00	65.00	1	69	1.43%
2018/11/01	0	0.00	1	63.50	65.70	-1	88	-1.13%
2018/10/31	1	62.60	0	0.00	63.80	1	89	1.12%
2018/10/29	1	64.00	0	0.00	63.50	1	81	1.23%
2018/10/23	1	66.60	0	0.00	67.90	1	76	1.30%
2018/10/11	1	68.40	1	74.80	74.80	0	97	0.00%
2018/09/13	1	76.40	0	0.00	77.00	1	113	0.88%
2018/08/21	1	78.10	0	0.00	78.10	1	163	0.61%
2018/08/16	1	79.00	1	79.90	79.90	0	172	0.00%
2018/08/15	1	80.60	0	0.00	80.20	1	174	0.57%
2018/08/13	1	79.50	1	81.20	81.20	0	179	0.00%
2018/07/03	1	85.20	0	0.00	86.50	1	530	0.19%
2018/07/02	0	0.00	1	86.50	86.50	-1	529	-0.19%
2018/06/25	1	85.10	0	0.00	85.00	1	529	0.19%
2018/05/31	1	88.10	1	88.90	87.80	0	533	0.00%
2018/05/21	1	88.20	0	0.00	88.10	1	546	0.18%
2018/05/10	0	0.00	20	104.25	106.50	-20	507	-3.94%
2018/05/09	21	108.31	2	108.00	107.00	19	499	3.81%
2018/05/04	0	0.00	17	103.09	99.90	-17	492	-3.45%
2018/05/03	2	105.00	0	0.00	106.00	2	484	0.41%
2018/05/02	3	107.83	2	109.00	106.50	1	487	0.20%
2018/04/30	32	104.03	16	104.09	108.50	16	449	3.56%
2018/04/23	1	99.50	1	101.50	97.50	0	373	0.00%
2018/04/18	0	0.00	1	92.50	92.20	-1	331	-0.30%
2018/04/17	1	90.20	0	0.00	90.40	1	325	0.31%
2018/04/12	0	0.00	4	92.03	91.20	-4	322	-1.24%
2018/04/10	0	0.00	1	91.00	92.00	-1	306	-0.33%
2018/03/20	1	88.20	0	0.00	88.20	1	282	0.35%
2018/03/16	0	0.00	1	90.10	89.70	-1	278	-0.36%
2018/03/15	1	88.70	1	89.10	89.30	0	276	0.00%
2018/03/14	4	90.50	0	0.00	89.90	4	272	1.47%
2018/03/13	0	0.00	1	90.30	90.00	-1	270	-0.37%
2018/03/09	0	0.00	1	89.00	88.90	-1	261	-0.38%
2018/03/08	1	88.60	0	0.00	88.90	1	259	0.39%
2018/03/01	0	0.00	1	90.40	90.00	-1	242	-0.41%
2018/02/27	0	0.00	2	89.90	89.30	-2	240	-0.83%
2018/02/26	4	92.15	0	0.00	91.50	4	237	1.69%
2018/02/01	0	0.00	10	88.30	87.70	-10	193	-5.17%
2018/01/26	1	90.20	1	93.00	93.00	0	158	0.00%
2018/01/25	10	90.00	0	0.00	88.30	10	146	6.84%
2018/01/22	0	0.00	1	86.00	88.00	-1	124	-0.80%
2018/01/18	1	84.00	0	0.00	84.50	1	117	0.85%