台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.57%
  • 成交量
    32,126
  • 產業
    上市 金融類股
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺企銀 (2834)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.915.92215.9515.904.922,5830.02%
2024/03/2700.00515.9515.80-522,318-0.02%
2024/03/262.815.83715.8615.75-4.221,850-0.02%
2024/03/251.215.7600.0015.751.221,5960.01%
2024/03/2237.715.7900.0015.7537.721,3980.18%
2024/03/2150.215.700.115.7515.7550.121,0650.24%
2024/03/2028.215.54315.6015.5525.220,6410.12%
2024/03/1921.115.6035.615.5815.60-14.520,231-0.07%
2024/03/18171.615.8944.315.8515.80127.219,4400.65% 大買/鉅額交易
2024/03/1516216.3269.116.2216.3592.918,1480.51% 大買/
2024/03/1411.116.555616.5516.55-44.914,994-0.30%
2024/03/131814.9630.915.0215.05-12.912,874-0.10%
2024/03/1215.114.8551.314.7514.85-36.212,265-0.29%
2024/03/11414.601914.6614.55-1511,872-0.13%
2024/03/0800.0056.114.5414.60-56.111,414-0.49%
2024/03/070.114.251,086.314.2914.45-1,086.210,739-10.11% 大賣/鉅額交易
2024/03/061014.2511.514.2614.25-1.510,403-0.01%
2024/03/0500.0031.414.1014.15-31.410,760-0.29%
2024/03/04413.9512.114.0013.95-8.110,473-0.08%
2024/03/0100.0035.214.0514.00-35.210,426-0.34%
2024/02/2916.113.9516.413.9514.00-0.310,3180.00%
2024/02/2765.913.801013.7013.7555.99,8240.57%
2024/02/261,003.513.601413.6013.60989.59,56210.35% 大買/鉅額交易
2024/02/230.213.460.113.4813.450.19,4570.00%
2024/02/2212.113.5500.0013.5012.19,6080.13%
2024/02/2100.00113.5013.50-19,617-0.01%
2024/02/2000.009.113.5813.55-9.19,731-0.09%
2024/02/1900.007.213.4913.50-7.29,669-0.07%
2024/02/165.113.40213.4013.403.19,8190.03%
2024/02/1500.0051.513.3513.35-51.59,793-0.53%
2024/02/0500.00013.3513.3509,7090.00%
2024/02/0200.000.213.4013.40-0.29,7280.00%
2024/02/0115013.3500.0013.401509,7351.54% 大買/鉅額交易
2024/01/315.113.3000.0013.355.19,7380.05%
2024/01/300.613.30013.3513.300.69,7130.01%
2024/01/293.513.3951.213.3213.45-47.79,756-0.49%
2024/01/2600.000.113.3513.35-0.19,8160.00%
2024/01/25113.25213.2513.30-19,824-0.01%
2024/01/240.513.305413.2013.20-53.59,823-0.54%
2024/01/230.513.2500.0013.200.59,9200.01%
2024/01/22513.1900.0013.1559,9730.05%
2024/01/191513.1900.0013.25159,9220.15%
2024/01/18113.201013.2513.20-910,037-0.09%
2024/01/178.113.2300.0013.208.110,0440.08%
2024/01/1615.213.3700.0013.3015.29,9310.15%
2024/01/151113.50113.5513.50109,7690.10%
2024/01/1200.001513.6013.60-1510,002-0.15%
2024/01/1100.00413.6013.60-410,111-0.04%
2024/01/0800.004313.6513.60-4310,201-0.42%
2024/01/052.513.513213.5513.55-29.510,218-0.29%
2024/01/04113.5000.0013.55110,2860.01%
2024/01/0344.213.5900.0013.5544.210,3510.43%
2024/01/024.513.66413.7013.700.510,3160.00%
2023/12/295.413.7000.0013.705.410,2660.05%
2023/12/280.213.70313.6513.75-2.810,416-0.03%
2023/12/271013.65313.6513.70710,4680.07%
2023/12/2600.00313.6013.60-310,426-0.03%
2023/12/2500.00213.5513.55-210,417-0.02%
2023/12/22013.5500.0013.55010,4860.00%
2023/12/21213.5029.113.5013.55-27.110,577-0.26%
2023/12/2000.0010.313.5813.55-10.310,591-0.10%
2023/12/19213.6500.0013.65210,5820.02%
2023/12/18113.70113.7013.75010,7050.00%
2023/12/15013.80213.8513.80-210,695-0.02%
2023/12/1400.00813.7913.85-810,527-0.08%
2023/12/1300.006.813.7113.70-6.810,340-0.07%
2023/12/12013.60213.6513.70-210,418-0.02%
2023/12/1100.00132.613.5513.70-132.610,417-1.27% 大賣/鉅額交易
2023/12/0800.0045813.4513.50-45810,275-4.46% 大賣/鉅額交易
2023/12/07313.45813.5013.50-510,224-0.05%
2023/12/0600.00302.413.5013.55-302.410,289-2.94% 大賣/鉅額交易
2023/12/054013.441013.4013.453010,2650.29%
2023/12/04413.5483.413.5013.50-79.410,276-0.77%
2023/12/010.913.5518.213.5513.55-17.310,313-0.17%
2023/11/30805.113.57113.5513.50804.110,3167.79% 大買/鉅額交易
2023/11/286.913.591013.5913.55-3.19,719-0.03%
2023/11/27813.5000.0013.4589,9590.08%
2023/11/2400.0046.713.4813.55-46.710,085-0.46%
2023/11/223213.3500.0013.403210,0850.32%
2023/11/21213.4327.913.4813.45-25.910,043-0.26%
2023/11/201113.3510.313.3513.400.79,8550.01%
2023/11/1700.0011.313.3413.30-11.39,792-0.12%
2023/11/161213.15213.2013.20109,6440.10%
2023/11/15413.1000.0013.2049,7390.04%
2023/11/142.713.011.513.0513.001.29,6490.01%
2023/11/1300.00613.0513.05-69,988-0.06%
2023/11/10113.00213.0513.00-110,603-0.01%
2023/11/09213.0819713.0513.10-19511,007-1.77% 大賣/鉅額交易
2023/11/08113.0511.313.1013.10-10.311,476-0.09%
2023/11/0700.00213.1513.15-211,620-0.02%
2023/11/0600.0012.513.2013.20-12.511,718-0.11%
2023/11/031613.053.313.0313.1012.711,8400.11%
2023/11/020.212.9000.0012.900.212,1870.00%
2023/11/010.112.8500.0012.850.112,1710.00%
2023/10/31412.79012.9012.75412,2290.03%
2023/10/269.712.7500.0012.709.712,7720.08%
2023/10/253612.9000.0012.853612,8450.28%
2023/10/244.812.8100.0012.804.813,2760.04%
2023/10/234.212.9100.0012.904.213,3920.03%
2023/10/2023.412.90112.9513.0022.413,5340.17%
2023/10/1919.113.114.113.0513.051513,4020.11%
2023/10/185.313.162713.2013.20-21.713,425-0.16%
2023/10/17113.250.113.3513.200.913,4190.01%
2023/10/166113.3000.0013.306113,5980.45%
2023/10/136.313.30213.3013.354.313,9180.03%
2023/10/12513.355013.4013.45-4514,076-0.32%
2023/10/11513.35613.3713.40-114,094-0.01%
2023/10/06100.813.15113.2513.2599.814,1170.71%
2023/10/053.113.05013.1013.05314,2900.02%
2023/10/0418.113.0421.413.0513.00-3.314,432-0.02%
2023/10/0319.113.1900.0013.1519.114,4190.13%
2023/10/02113.2000.0013.30114,5890.01%
2023/09/28213.20313.2013.20-114,817-0.01%
2023/09/2713.613.16113.1513.1512.614,9130.08%
2023/09/261213.2900.0013.201215,0060.08%
2023/09/22213.2300.0013.20215,0930.01%
2023/09/2114.413.31513.3013.259.415,1030.06%
2023/09/20313.4800.0013.45314,9600.02%
2023/09/191.113.50813.5013.50-6.915,038-0.05%
2023/09/18113.5010013.5513.55-9915,178-0.65%
2023/09/151213.555113.6013.60-3915,265-0.26%
2023/09/14213.55313.6013.60-115,208-0.01%
2023/09/130.413.4500.0013.450.415,2740.00%
2023/09/124113.403213.3513.40915,7110.06%
2023/09/11213.33313.3513.35-115,744-0.01%
2023/09/080.213.43113.3513.35-0.815,769-0.01%
2023/09/073.213.3500.0013.353.215,8500.02%
2023/09/0619.113.3600.0013.3519.116,1890.12%
2023/09/052513.4500.0013.452516,3500.15%
2023/09/04213.500.713.5013.501.316,4450.01%
2023/09/0122.613.502.713.5113.4519.916,7180.12%
2023/08/3150.113.5300.0013.3550.116,7810.30%
2023/08/303.413.923513.9113.90-31.616,689-0.19%
2023/08/296013.9000.0013.906016,6030.36%
2023/08/281013.85313.8513.85716,6590.04%
2023/08/230.113.80113.7513.75-0.917,307-0.01%
2023/08/2211.113.802.113.8013.80917,4320.05%
2023/08/21613.651013.7313.75-417,541-0.02%
2023/08/183413.66213.6813.653217,5400.18%
2023/08/1721.113.69113.7013.6520.117,4760.12%
2023/08/1655.513.50613.5413.5049.417,2060.29%
2023/08/1573.413.821,41013.8513.80-1,336.616,752-7.98% 大賣/鉅額交易
2023/08/1432.314.00214.0213.9530.316,6930.18%
2023/08/111.114.20114.2014.200.116,5350.00%
2023/08/10114.205214.2014.25-5116,533-0.31%
2023/08/0982.214.13314.1814.2079.216,5850.48%
2023/08/0824.214.140.414.2014.1523.816,4200.14%
2023/08/070.114.35414.3014.35-3.916,195-0.02%
2023/08/0432.214.32214.3514.3030.216,2660.19%
2023/08/0267.314.3000.0014.2567.316,3080.41%
2023/08/01914.454314.4514.55-3416,121-0.21%
2023/07/314.214.41314.5414.401.116,1960.01%
2023/07/284814.4200.0014.454815,8950.30%
2023/07/275014.4512.214.4714.5037.815,7380.24%
2023/07/265914.2000.0014.305915,4320.38%
2023/07/25914.1112.314.1214.15-3.315,296-0.02%
2023/07/242714.13514.1514.102215,1440.15%
2023/07/2100.00114.2514.25-115,017-0.01%
2023/07/20214.2500.0014.25215,0850.01%
2023/07/194914.340.714.2014.2548.315,0290.32%
2023/07/1821114.201014.3014.3020114,9371.35% 大買/鉅額交易
2023/07/171314.105.314.1414.207.714,7410.05%
2023/07/14014.1000.0014.10014,6800.00%
2023/07/139.214.061.314.0514.007.914,7540.05%
2023/07/12214.05114.0514.05114,7560.01%
2023/07/11214.1500.0014.20214,7720.01%
2023/07/100.914.151.814.1214.15-0.914,848-0.01%
2023/07/0732.113.996513.9114.05-32.915,060-0.22%
2023/07/0668.114.23114.1014.1067.115,3280.44%
2023/07/05114.35214.3014.30-115,200-0.01%
2023/07/04314.275.114.2514.30-2.115,200-0.01%
2023/07/035.114.251.114.2514.30415,3310.03%
2023/06/302014.1500.0014.252015,6650.13%
2023/06/2900.004.114.2214.20-4.115,681-0.03%
2023/06/2800.0039.214.1514.20-39.215,748-0.25%
2023/06/262114.101.214.1414.1019.815,9360.12%
2023/06/2100.000.414.2014.20-0.416,0640.00%
2023/06/2000.0021.214.1514.20-21.216,188-0.13%
2023/06/19214.0542.714.0514.10-40.716,521-0.25%
2023/06/1619.114.13114.2514.1018.117,0430.11%
2023/06/152014.25614.2514.301417,3400.08%
2023/06/14114.3013214.3014.30-13118,580-0.71% 大賣/鉅額交易
2023/06/135.214.257.514.2614.25-2.422,190-0.01%
2023/06/1200.00214.3014.25-222,395-0.01%
2023/06/09314.2210.114.2514.25-7.122,676-0.03%
2023/06/0800.00914.2014.20-923,003-0.04%
2023/06/0700.00514.1614.25-523,254-0.02%
2023/06/06114.10614.1514.10-523,226-0.02%
2023/06/0500.00314.1314.15-323,292-0.01%
2023/06/02514.022.614.0214.002.423,1920.01%
2023/06/012.713.96514.0014.00-2.323,304-0.01%
2023/05/3110.113.95713.9914.103.123,9590.01%
2023/05/302913.9600.0013.952924,0960.12%
2023/05/291714.051014.1014.10724,7800.03%
2023/05/260.314.1033.414.0814.05-33.125,304-0.13%
2023/05/2514.114.053214.0314.05-17.926,087-0.07%
2023/05/244.114.19214.1014.152.126,7550.01%
2023/05/23214.2500.0014.25226,7820.01%
2023/05/221,02714.256.114.2514.251,020.927,0713.77% 大買/鉅額交易
2023/05/19114.202614.2514.20-2527,058-0.09%
2023/05/18114.3010.414.2214.25-9.427,030-0.03%
2023/05/1700.001514.0914.10-1526,873-0.06%
2023/05/161.114.00101.314.0014.00-100.226,805-0.37% 大賣/
2023/05/1500.0014413.9013.90-14427,224-0.53% 大賣/鉅額交易
2023/05/121113.8100.0013.851127,2010.04%
2023/05/11613.860.313.9013.905.827,2650.02%
2023/05/101713.9500.0013.951727,2360.06%
2023/05/095.114.0000.0014.005.127,6060.02%
2023/05/050.114.001,01413.9514.05-1,013.927,759-3.65% 大賣/鉅額交易
2023/05/040.214.0000.0014.000.227,8170.00%
2023/05/031013.95114.0013.95927,9390.03%
2023/05/021.214.053813.9714.05-36.928,106-0.13%
2023/04/283.613.91313.9513.950.628,4180.00%
2023/04/270.113.85113.8513.90-0.928,4490.00%
2023/04/2615213.85613.8013.9014628,8290.51% 大買/鉅額交易
2023/04/251.113.906.113.9213.85-528,906-0.02%
2023/04/2400.00013.8013.90028,8920.00%
2023/04/2100.0010013.8013.80-10029,097-0.34%
2023/04/201613.754113.7613.80-2529,579-0.08%
2023/04/19113.90413.9013.85-330,165-0.01%
2023/04/18113.85313.9013.90-230,042-0.01%
2023/04/17913.906.913.9013.952.129,9660.01%
2023/04/1412113.90213.9013.9511929,8270.40% 大買/鉅額交易
2023/04/1311.913.903.713.9413.958.229,7230.03%
2023/04/121013.811313.8813.85-329,626-0.01%
2023/04/111,11213.7517513.8013.8093729,4313.18% 大買/大賣/鉅額交易
2023/04/103813.39213.4513.453629,0260.12%
2023/04/075713.4000.0013.405729,0140.20%
2023/04/0618.113.41313.4813.4515.128,9170.05%
2023/03/311.213.45713.3613.45-5.828,685-0.02%
2023/03/301213.252.313.2513.259.728,3080.03%
2023/03/291.113.2900.0013.251.128,2890.00%
2023/03/287.313.205013.2513.25-42.728,379-0.15%
2023/03/271313.095.813.1113.207.228,5130.03%
2023/03/2417313.15313.1513.2017028,5950.59% 大買/鉅額交易
2023/03/235013.2313.213.2113.3036.828,4630.13%
2023/03/2237.513.282213.2813.3015.528,4830.05%
2023/03/210.213.303913.2213.25-38.828,224-0.14%
2023/03/20359.812.87627.212.8812.95-267.327,781-0.96% 大買/大賣/鉅額交易
2023/03/171,577.212.721,549.612.7612.8027.527,3220.10% 大買/大賣/
2023/03/1692312.7487912.8712.704426,5040.17% 大買/大賣/
2023/03/151814.0917.814.0714.000.223,8430.00%
2023/03/1466.414.0615.114.0714.0551.324,1100.21%
2023/03/1313.314.2346.714.2414.30-33.423,728-0.14%
2023/03/103.314.471014.4514.50-6.823,591-0.03%
2023/03/095.114.583.114.6214.65224,5670.01%
2023/03/08214.60514.6514.65-331,210-0.01%
2023/03/07414.534114.4914.60-3731,561-0.12%
2023/03/0610.114.4715014.4514.50-139.931,889-0.44% 大賣/鉅額交易
2023/03/0311.214.4117114.3614.40-159.832,117-0.50% 大賣/鉅額交易
2023/03/023.114.581614.5514.65-12.931,913-0.04%
2023/03/016.114.7616814.6714.80-161.931,936-0.51% 大賣/鉅額交易
2023/02/241614.3322.714.3514.40-6.731,427-0.02%
2023/02/232.614.37151.214.4214.40-148.631,242-0.48% 大賣/鉅額交易
2023/02/227.113.9947.814.1414.20-40.730,649-0.13%
2023/02/21113.955.113.9613.95-4.130,113-0.01%
2023/02/200.213.954313.9914.00-42.830,767-0.14%
2023/02/178.313.757.213.8013.801.130,7610.00%
2023/02/161.813.750.213.7013.701.631,0540.01%
2023/02/151.213.665.713.7013.70-4.531,915-0.01%
2023/02/14413.78913.7813.80-532,032-0.02%
2023/02/130.513.6190.113.6113.75-89.632,530-0.28%
2023/02/100.113.401013.4013.45-9.932,387-0.03%
2023/02/091.813.363.113.4013.35-1.332,6150.00%
2023/02/08613.3657.213.4013.35-51.232,683-0.16%
2023/02/07313.451013.4513.40-732,751-0.02%
2023/02/062.313.160.613.2013.151.732,4620.01%
2023/02/0318.313.182713.1613.25-8.732,754-0.03%
2023/02/0224.213.2500.0013.2524.232,7130.07%
2023/02/011.213.3100.0013.351.232,8240.00%
2023/01/31213.380.313.4013.351.732,8990.01%
2023/01/30213.4800.0013.55232,8670.01%
2023/01/172.413.412413.4913.45-21.632,782-0.07%
2023/01/161.313.48223.213.4413.45-221.932,943-0.67% 大賣/鉅額交易
2023/01/1300.0057.713.3013.30-57.733,036-0.17%
2023/01/120.813.300.613.2513.300.233,7310.00%
2023/01/110.113.4017.313.4113.35-17.233,883-0.05%
2023/01/1000.0092.313.3413.35-92.333,922-0.27%
2023/01/091.713.1160.613.1913.20-58.934,169-0.17%
2023/01/06112.9518.412.9712.95-17.433,944-0.05%
2023/01/050.112.9500.0013.000.134,8940.00%
2023/01/0400.001.612.9612.95-1.635,2130.00%
2023/01/030.112.9000.0013.000.135,6080.00%
2022/12/30212.90612.9012.95-435,721-0.01%
2022/12/292212.8000.0012.852236,2280.06%
2022/12/281.212.8900.0012.901.236,3360.00%
2022/12/2700.00212.9812.95-236,603-0.01%
2022/12/2600.00212.9012.90-236,887-0.01%
2022/12/211012.95212.9512.90838,2680.02%
2022/12/20112.9500.0013.00138,5600.00%
2022/12/190.413.05113.0513.10-0.638,9020.00%
2022/12/16412.91513.0113.05-139,2530.00%
2022/12/15412.9500.0012.95439,7580.01%
2022/12/142112.95613.0013.001539,9660.04%
2022/12/132.112.980.413.0012.901.739,9960.00%
2022/12/12112.90812.9813.00-739,892-0.02%
2022/12/0910012.905.912.9613.0094.139,9320.24%
2022/12/08812.85124.512.8012.75-116.439,854-0.29% 大賣/鉅額交易
2022/12/07513.003413.0013.05-2939,843-0.07%
2022/12/065.212.8500.0012.855.239,9970.01%
2022/12/053812.83512.9012.753340,3740.08%
2022/12/0236.412.80612.9012.9030.440,4940.08%
2022/12/012312.9813.212.9813.009.840,3390.02%
2022/11/30812.6089.212.9713.10-81.239,172-0.21%
2022/11/291312.6300.0012.651332,3920.04%
2022/11/25212.68612.7012.60-431,790-0.01%
2022/11/242712.62512.7512.652231,5300.07%
2022/11/2300.0083.212.8012.75-83.231,243-0.27%
2022/11/2220.112.7512.112.8312.758.131,0720.03%
2022/11/2100.002112.6712.75-2130,788-0.07%
2022/11/180.212.651.712.6812.65-1.630,589-0.01%
2022/11/170.812.6000.0012.650.830,5430.00%
2022/11/161.312.5826.912.7112.55-25.630,357-0.08%
2022/11/1516.212.56812.6012.558.229,6580.03%
2022/11/141.212.653512.6512.60-33.829,585-0.11%
2022/11/1147.612.6110.512.6312.6037.129,4970.13%
2022/11/102112.4700.0012.402128,6940.07%
2022/11/095912.491112.5512.454828,6850.17%
2022/11/08712.371312.4012.40-628,618-0.02%
2022/11/071112.2000.0012.201128,7770.04%
2022/11/030.112.0500.0012.050.129,8750.00%
2022/11/0200.000.112.0012.00-0.129,9170.00%
2022/11/0100.001612.0012.05-1629,845-0.05%
2022/10/3100.001411.9811.95-1429,750-0.05%
2022/10/2800.00115.512.0011.95-115.529,733-0.39% 大賣/鉅額交易
2022/10/27312.1200.0012.15329,7230.01%
2022/10/26412.2000.0012.15430,0980.01%
2022/10/2500.005.712.1912.10-5.730,738-0.02%
2022/10/2400.0014.112.1012.15-14.130,913-0.05%
2022/10/213.511.81511.8512.05-1.531,1320.00%
2022/10/201.211.7000.0011.701.230,8800.00%
2022/10/195212.000.312.0511.8551.730,3560.17%
2022/10/1800.00911.9212.00-930,391-0.03%
2022/10/17159.611.8812.211.9511.90147.430,3810.49% 大買/鉅額交易
2022/10/145212.460.112.4512.3051.929,6700.17%
2022/10/134312.42289.112.3412.30-246.129,490-0.83% 大賣/鉅額交易
2022/10/12512.7500.0012.75528,8440.02%
2022/10/115.112.6013.112.6112.65-8.128,717-0.03%
2022/10/07212.751.212.7912.800.828,5030.00%
2022/10/061112.85175.212.6712.85-164.228,387-0.58% 大賣/鉅額交易
2022/10/050.212.6010.212.6212.65-1028,018-0.04%
2022/10/04212.501312.6412.60-1127,977-0.04%
2022/10/03412.456012.5212.55-5627,645-0.20%
2022/09/3000.005312.5112.60-5327,632-0.19%
2022/09/2900.0044.412.5712.65-44.427,574-0.16%
2022/09/28812.45812.5012.45027,3840.00%
2022/09/27112.551.412.6512.70-0.426,9040.00%
2022/09/262.112.702.912.6612.70-0.826,8170.00%
2022/09/23712.76712.7612.80026,9090.00%
2022/09/2228.312.781012.6412.8018.326,5980.07%
2022/09/21812.50612.5312.55225,9180.01%
2022/09/205112.45312.4012.454825,6960.19%
2022/09/19312.40112.3512.35225,5890.01%
2022/09/162.212.405.112.3512.40-2.925,776-0.01%
2022/09/15202.112.3500.0012.40202.125,8500.78% 大買/鉅額交易
2022/09/143.912.238.612.2112.30-4.725,889-0.02%
2022/09/13113.212.45213.112.5412.35-99.925,796-0.39% 大買/大賣/
2022/09/1211.812.721,15112.8512.70-1,139.225,451-4.48% 大賣/鉅額交易
2022/09/08152.912.8015.212.8412.95137.725,4110.54% 大買/鉅額交易
2022/09/0733.812.7621.312.7812.8012.425,7550.05%
2022/09/063112.88412.8512.852725,6660.11%
2022/09/052212.8013.812.8012.858.225,9270.03%
2022/09/022.112.851612.8512.85-13.926,181-0.05%
2022/09/012.412.78312.8212.80-0.626,1090.00%
2022/08/311.112.851112.8212.85-9.925,965-0.04%
2022/08/301.312.8000.0012.851.325,8370.00%
2022/08/2911.312.71112.7512.8010.325,6730.04%
2022/08/262.312.75612.8012.75-3.725,500-0.01%
2022/08/25701.312.7500.0012.75701.325,5462.75% 大買/鉅額交易
2022/08/243.112.651612.7312.65-12.925,672-0.05%
2022/08/235.212.5000.0012.505.225,6660.02%
2022/08/220.212.55912.4912.55-8.926,045-0.03%
2022/08/19114.212.5000.0012.55114.226,2010.44% 大買/鉅額交易
2022/08/181912.6300.0012.601926,1290.07%
2022/08/1720.112.752.112.7512.701826,0440.07%
2022/08/161312.69512.6512.70826,2630.03%
2022/08/1552.412.857.912.7212.8044.526,3020.17%
2022/08/122612.911312.9012.951325,8900.05%
2022/08/1118.512.7665.112.9112.95-46.625,664-0.18%
2022/08/10512.452412.5312.55-1925,217-0.08%
2022/08/0900.000.512.2012.35-0.524,9540.00%
2022/08/083.112.150.112.2012.20325,2890.01%
2022/08/05912.144812.1312.20-3925,866-0.15%
2022/08/041811.891811.8512.00-0.126,4260.00%
2022/08/03137.111.959911.9311.9038.126,6040.14% 大買/
2022/08/0241.111.998.511.9912.0032.627,4340.12%
2022/08/0120612.5142.612.4812.50163.428,6090.57% 大買/鉅額交易
2022/07/297512.4100.0012.407528,7530.26%
2022/07/2895.112.30612.3812.4089.129,0630.31%
2022/07/270.212.201112.1912.25-10.828,714-0.04%
2022/07/261012.155912.1912.20-4928,726-0.17%
2022/07/255412.15312.1512.205128,8860.18%
2022/07/22111.8557.911.9412.00-56.929,133-0.20%
2022/07/215.111.7000.0011.805.129,7710.02%
2022/07/206211.75111.9011.706130,2550.20%
2022/07/194.111.601311.8011.75-8.931,332-0.03%
2022/07/18311.603911.6011.60-3633,225-0.11%
2022/07/153011.461,51011.4811.45-1,48033,496-4.42% 大賣/鉅額交易
2022/07/14611.6000.0011.60634,2120.02%
2022/07/13111.70511.6511.55-434,828-0.01%
2022/07/126711.40611.4211.456136,6950.17%
2022/07/111011.501.311.5411.508.737,7520.02%
2022/07/0822.111.53300.411.4711.50-278.340,259-0.69% 大賣/鉅額交易
2022/07/073011.244211.2511.35-1241,252-0.03%
2022/07/064211.373911.3511.30343,6110.01%
2022/07/05111.408.211.4611.55-7.246,829-0.02%
2022/07/042811.365311.2611.35-2549,139-0.05%
2022/07/018111.319.111.3111.307252,1660.14%
2022/06/301,53511.7513611.6011.551,39953,0852.64% 大買/大賣/鉅額交易
2022/06/2920.411.700.111.7011.8020.353,6920.04%
2022/06/285411.80611.7711.754854,5210.09%
2022/06/273.211.908611.8511.85-82.855,479-0.15%
2022/06/24211.83211.8511.80056,3830.00%
2022/06/238.211.69611.7011.752.257,8330.00%
2022/06/222.411.6373.111.7811.70-70.758,833-0.12%
2022/06/215.411.762011.7011.90-14.659,701-0.02%
2022/06/2061.111.696111.7111.550.161,3760.00%
2022/06/17221.512.046111.8711.95160.561,2740.26% 大買/鉅額交易
2022/06/164312.3618.112.3312.2024.962,2240.04%
2022/06/15112.203.912.2512.25-2.963,4510.00%
2022/06/145512.197512.0812.20-2063,815-0.03%
2022/06/1313.311.9721.111.9512.00-7.863,799-0.01%
2022/06/104112.191,77512.1212.15-1,73463,772-2.72% 大賣/鉅額交易
2022/06/092112.15612.1812.201563,9670.02%
2022/06/087.212.11412.1312.153.264,1130.00%
2022/06/074612.15212.1012.104464,6080.07%
2022/06/061612.143.212.1512.2012.965,2640.02%
2022/06/029.112.0700.0012.109.166,0740.01%
2022/06/0117.312.1800.0012.1017.367,2250.03%
2022/05/3164.312.340.112.3712.3064.167,2760.10%
2022/05/30312.4221212.4012.50-20967,580-0.31% 大賣/鉅額交易
2022/05/27112.304.212.2912.30-3.267,6990.00%
2022/05/2697.412.15212.1012.1095.468,3640.14%
2022/05/25312.02112.1012.10269,0340.00%
2022/05/24112.152312.2212.10-2270,115-0.03%
2022/05/232211.964.112.0212.0517.970,1330.03%
2022/05/20211.980.212.0812.001.970,9810.00%
2022/05/1915.111.8410.111.9511.955.171,2850.01%
2022/05/1816.111.961612.0812.100.171,8120.00%
2022/05/175711.831011.8511.854773,3420.06%
2022/05/1630911.70311.7711.8530673,6750.42% 大買/鉅額交易
2022/05/131911.5151.111.4811.50-32.173,941-0.04%
2022/05/122011.5313.311.5211.406.775,1240.01%
2022/05/1110611.8500.0011.8510676,7030.14% 大買/鉅額交易
2022/05/1013311.79211.7511.9013176,6680.17% 大買/鉅額交易
2022/05/091,250.311.874111.7211.651,209.375,7331.60% 大買/鉅額交易
2022/05/0675.112.1711312.0712.15-37.974,503-0.05% 大賣/
2022/05/054712.491.112.6912.4545.974,1010.06%
2022/05/041512.691112.6512.65473,4680.01%
2022/05/03812.62712.6012.65173,6380.00%
2022/04/2918.512.730.212.8012.7518.373,9480.02%
2022/04/2823.512.69812.6112.7015.573,9540.02%
2022/04/2743.212.622.112.6012.6041.173,8480.06%
2022/04/2616612.902812.9012.9013873,4410.19% 大買/鉅額交易
2022/04/254512.7418.312.7912.8026.773,3570.04%
2022/04/22117.112.8766.912.9413.1550.272,5500.07% 大買/
2022/04/2113.712.462.312.4412.5011.371,2670.02%
2022/04/204112.479.212.5212.7031.872,0780.04%
2022/04/1985.412.64612.6312.6079.472,1100.11%
2022/04/18253.212.59129.612.5212.55123.773,2640.17% 大買/大賣/鉅額交易
2022/04/1539.513.014213.0013.10-2.671,8640.00%
2022/04/14172.613.2122413.0813.05-51.471,552-0.07% 大買/大賣/
2022/04/1326.213.5985.713.5513.60-59.569,236-0.09%
2022/04/12352.313.7587.113.6413.70265.268,1260.39% 大買/鉅額交易
2022/04/11223.614.16113.614.2414.2511065,8550.17% 大買/大賣/鉅額交易
2022/04/083513.4464.113.5813.85-29.162,694-0.05%
2022/04/07170.913.5772.213.5513.2098.860,6200.16% 大買/
2022/04/06235.613.3332.613.1813.40202.957,8480.35% 大買/鉅額交易
2022/04/0135.412.9418.813.0212.9516.656,6660.03%
2022/03/313812.915512.9212.85-1755,887-0.03%
2022/03/3086.212.7937.112.8112.8549.155,0750.09%
2022/03/295312.89117.312.9412.90-64.354,101-0.12% 大賣/
2022/03/286412.7749.112.7812.9514.953,1470.03%
2022/03/255312.53632.612.6012.60-579.651,543-1.12% 大賣/鉅額交易
2022/03/2445.312.73174.512.6912.75-129.250,376-0.26% 大賣/鉅額交易
2022/03/2370.112.62440.712.3412.70-370.649,443-0.75% 大賣/鉅額交易
2022/03/221612.10602.112.0812.20-586.147,518-1.23% 大賣/鉅額交易
2022/03/211,622.412.10104.612.0512.101,517.846,8783.24% 大買/大賣/鉅額交易
2022/03/1844.811.828211.8311.75-37.245,209-0.08%
2022/03/1715.111.4067.111.4511.45-5243,396-0.12%
2022/03/161011.279911.3411.30-8942,969-0.21%
2022/03/151011.2010.811.2511.30-0.842,6640.00%
2022/03/1412311.2032.711.2111.2590.342,5910.21% 大買/
2022/03/111711.143511.1411.15-1842,403-0.04%
2022/03/109.211.2210711.2511.20-97.942,316-0.23% 大賣/
2022/03/091910.98410.9510.951541,9110.04%
2022/03/0868.510.82106.410.7710.75-37.841,269-0.09% 大賣/
2022/03/0763.110.9237.110.9010.9526.140,4890.06%
2022/03/043711.302.411.3111.2534.639,5620.09%
2022/03/037211.4177411.4011.40-70239,500-1.78% 大賣/鉅額交易
2022/03/022411.3347.511.3511.45-23.539,333-0.06%
2022/03/019311.3641311.1511.40-32038,924-0.82% 大賣/鉅額交易
2022/02/254411.0442.111.0911.101.938,2410.01%
2022/02/24225.211.1262.211.1311.10163.137,6970.43% 大買/鉅額交易
2022/02/231711.26211.3011.301536,7650.04%
2022/02/22100.611.3166.611.2211.253436,9580.09%
2022/02/214511.5155.111.5511.55-10.137,209-0.03%
2022/02/183811.543611.5811.60237,4870.01%
2022/02/17121.411.51308.411.5811.50-18736,858-0.51% 大買/大賣/鉅額交易
2022/02/1612.211.18211.3311.2010.235,2040.03%
2022/02/152511.1975.211.2311.20-50.234,749-0.14%
2022/02/1410311.173511.1011.206833,9420.20% 大買/
2022/02/11120.410.95596.510.7611.15-476.132,137-1.48% 大買/大賣/鉅額交易
2022/02/106.110.5925710.6810.60-250.929,808-0.84% 大賣/鉅額交易
2022/02/093410.7513.110.6510.652129,4720.07%
2022/02/089710.56110.6510.709629,3760.33%
2022/02/0734310.4110010.4010.5024328,9420.84% 大買/鉅額交易
2022/01/262210.3039010.2510.30-36828,407-1.30% 大賣/鉅額交易
2022/01/2524.610.2516510.3010.25-140.428,342-0.50% 大賣/鉅額交易
2022/01/247010.2484510.2810.35-77528,096-2.76% 大賣/鉅額交易
2022/01/214110.336210.3510.35-2127,713-0.08%
2022/01/20178.310.4979.710.4310.5098.627,2900.36% 大買/
2022/01/19810.589.210.5810.50-1.226,9040.00%
2022/01/185.510.66730.510.6510.70-72526,424-2.74% 大賣/鉅額交易
2022/01/172310.74196.410.6010.65-173.425,951-0.67% 大賣/鉅額交易
2022/01/146210.8576.910.7510.75-14.925,421-0.06%
2022/01/137.210.6778.310.7510.85-71.124,736-0.29%
2022/01/123310.56100.710.5210.55-67.723,544-0.29%
2022/01/1194.210.40456.110.2810.50-361.922,728-1.59% 大賣/鉅額交易
2022/01/10140.210.1148.210.1410.209221,0190.44% 大買/
2022/01/0723410.00107.410.0010.00126.620,4230.62% 大買/大賣/鉅額交易
2022/01/0697.29.9400.009.9297.219,5550.50%
2022/01/0551.29.8819.889.8950.219,4090.26%
2022/01/0413.29.836289.849.84-614.819,371-3.17% 大賣/鉅額交易
2022/01/037709.87549.899.8771619,0633.76% 大買/鉅額交易
2021/12/30819.49.9919.919.90818.418,8944.33% 大買/鉅額交易
2021/12/29629.9698.79.989.96-36.718,786-0.20%
2021/12/287989.8944.99.899.90753.118,4184.09% 大買/鉅額交易
2021/12/27362.29.80349.809.81328.218,0881.81% 大買/鉅額交易
2021/12/24469.7900.009.784618,3400.25%
2021/12/236.39.7129.739.754.318,2750.02%
2021/12/22179.7300.009.731718,3730.09%
2021/12/2150.49.6629.699.7048.418,3870.26%
2021/12/20579.6400.009.665718,3810.31%
2021/12/17103.29.6819.669.65102.218,4930.55% 大買/鉅額交易
2021/12/16310.39.640.29.649.64310.118,5901.67% 大買/鉅額交易
2021/12/153009.64159.649.6328518,9421.50% 大買/鉅額交易
2021/12/148.19.6649.649.644.119,2130.02%
2021/12/1315.29.7210.59.749.714.719,4530.02%
2021/12/10108.39.7579.749.74101.319,4310.52% 大買/鉅額交易
2021/12/0914.49.74119.749.763.419,5620.02%
2021/12/0832.99.75109.759.7622.919,5750.12%
2021/12/0729.6600.009.73219,5050.01%
2021/12/061909.630.19.669.64189.919,7820.96% 大買/鉅額交易
2021/12/032.49.654.39.659.66-1.920,897-0.01%
2021/12/0299.62249.619.62-1521,843-0.07%
2021/12/0100.0049.629.64-422,729-0.02%
2021/11/30269.6899.709.601723,1080.07%
2021/11/2910.29.6729.689.688.223,2080.04%
2021/11/268.59.767.39.769.781.323,8610.01%
2021/11/25209.8610.59.869.899.530,7800.03%
2021/11/24119.8900.009.901131,4310.03%
2021/11/2326.19.8737.19.889.82-1132,004-0.03%
2021/11/22219.8615.49.859.925.632,2780.02%
2021/11/1933.69.83179.829.8316.632,1840.05%
2021/11/18243.29.9345.59.939.95197.732,0820.62% 大買/鉅額交易
2021/11/17559.6687.19.659.74-32.130,771-0.10%
2021/11/1620.19.5859.589.6015.130,0730.05%
2021/11/1548.69.5712.89.639.6135.830,0220.12%
2021/11/120.69.5220.19.509.52-19.529,755-0.07%
2021/11/11789.4900.009.497829,9510.26%
2021/11/102.19.49979.499.50-9530,329-0.31%
2021/11/09209.4812.19.499.49830,5970.03%
2021/11/08169.48113.59.499.48-97.531,052-0.31% 大賣/
2021/11/054.19.47999.479.47-94.931,889-0.30%
2021/11/0459.4700.009.47532,0870.02%
2021/11/0349.4800.009.50432,1360.01%
2021/11/020.99.5019.479.49-0.132,2370.00%
2021/11/0112.19.491.49.489.4710.732,1680.03%
2021/10/2999.4700.009.46932,1790.03%
2021/10/282.19.50369.499.51-33.932,125-0.11%
2021/10/2716.89.50109.509.506.832,2300.02%
2021/10/262.69.530.59.539.532.132,1770.01%
2021/10/252.19.5100.009.492.132,2010.01%
2021/10/225.19.5400.009.515.132,4480.02%
2021/10/217.29.54119.579.51-3.832,493-0.01%
2021/10/200.99.5272.59.539.51-71.632,493-0.22%
2021/10/19109.5000.009.501032,5570.03%
2021/10/18309.5219.519.502932,5980.09%
2021/10/1519.496.39.499.50-5.332,642-0.02%
2021/10/1400.0059.459.44-532,675-0.02%
2021/10/13609.440.59.509.4459.532,8870.18%
2021/10/1289.481499.509.49-14133,142-0.43% 大賣/鉅額交易
2021/10/0811.19.5129.519.509.133,0330.03%
2021/10/074.79.5000.009.534.733,1120.01%
2021/10/0615.29.466.19.439.479.133,1630.03%
2021/10/0539.4610.19.489.44-7.133,129-0.02%
2021/10/044.89.4519.459.473.833,0840.01%
2021/10/0115.29.4600.009.4615.233,2060.05%
2021/09/30169.5399.559.56732,9490.02%
2021/09/2922.29.54219.519.571.232,9790.00%
2021/09/280.39.5400.009.590.332,9690.00%
2021/09/2722.39.5729.559.5520.333,0240.06%
2021/09/249.39.6011.89.629.59-2.533,153-0.01%
2021/09/2319.5139.579.59-233,048-0.01%
2021/09/2285.19.4300.009.4385.132,8590.26%
2021/09/17439.653.29.689.5539.832,5040.12%
2021/09/1622.59.5929.619.7020.532,2480.06%
2021/09/1568.69.541309.529.55-61.431,979-0.19% 大賣/
2021/09/141.39.5329.529.56-0.731,9770.00%
2021/09/13379.4900.009.493731,8200.12%
2021/09/102.49.46219.479.45-18.631,914-0.06%
2021/09/091049.4200.009.4010432,0940.32% 大買/鉅額交易
2021/09/08229.4849.509.441831,7330.06%
2021/09/07209.7716.99.789.823.130,6990.01%
2021/09/063.79.7949.819.78-0.329,7850.00%
2021/09/035.49.75209.729.74-14.628,869-0.05%
2021/09/024.69.6821.79.669.67-17.128,384-0.06%
2021/09/011069.74169.739.739027,9730.32% 大買/
2021/08/3131.39.6931.29.719.690.127,1200.00%
2021/08/30439.6561.69.669.75-18.619,958-0.09%
2021/08/2768.19.5700.009.5668.119,2120.35%
2021/08/2633.29.5300.009.5433.218,4820.18%
2021/08/2516.29.580.39.599.6015.918,1230.09%
2021/08/24619.531.59.559.5959.517,9240.33%
2021/08/23219.5800.009.612117,6000.12%
2021/08/20139.5600.009.571317,7940.07%
2021/08/1900.00409.619.62-4019,070-0.21%
2021/08/1819.57289.649.65-2719,009-0.14%
2021/08/17379.5100.009.573719,0620.19%
2021/08/16539.5929.659.555118,8420.27%
2021/08/13269.681039.679.69-7718,673-0.41% 大賣/
2021/08/1255.29.7600.009.7055.218,6270.30%
2021/08/11114.59.75639.799.8251.518,5060.28% 大買/
2021/08/100.29.56159.609.65-14.818,020-0.08%
2021/08/061.29.5100.009.571.218,3750.01%
2021/08/050.79.53609.549.55-59.318,660-0.32%
2021/08/0400.0039.509.55-319,830-0.02%
2021/08/0319.4600.009.50120,1360.00%
2021/08/0219.4819.499.50020,4600.00%
2021/07/2939.480.59.499.482.520,6470.01%
2021/07/28899.4600.009.468920,7340.43%
2021/07/27109.527.29.539.532.821,0600.01%
2021/07/26279.53129.559.511521,2560.07%
2021/07/23309.6100.009.593021,3240.14%
2021/07/22199.5919.609.601821,4260.08%
2021/07/2119.5400.009.54121,4490.00%
2021/07/2029.5719.579.54121,6180.00%
2021/07/1919.58919.589.63-9021,597-0.42%
2021/07/1600.0029.539.56-221,899-0.01%
2021/07/1539.4800.009.48321,7670.01%
2021/07/1400.0059.489.46-522,099-0.02%
2021/07/136.19.50889.509.47-81.922,917-0.36%
2021/07/1219.5037.29.519.49-36.223,037-0.16%
2021/07/09609.4400.009.486022,9740.26%
2021/07/0819.4500.009.48123,0470.00%
2021/07/07177.89.4300.009.44177.823,1340.77% 大買/鉅額交易
2021/07/051.79.430.79.449.46123,2580.00%
2021/07/02369.4100.009.403623,2530.15%
2021/07/011399.4239.439.4213623,2450.59% 大買/鉅額交易
2021/06/3059.4369.439.45-123,3020.00%
2021/06/2949.4400.009.43423,3180.02%
2021/06/2869.4600.009.46623,5860.03%
2021/06/2519.69.4639.459.4416.623,8050.07%
2021/06/24329.4400.009.443223,8930.13%
2021/06/2390.79.480.39.489.4790.423,8540.38%
2021/06/22189.3900.009.381823,8420.08%
2021/06/21549.3700.009.365423,7680.23%
2021/06/18189.4200.009.401823,6060.08%
2021/06/16109.4500.009.451023,4800.04%
2021/06/1559.4800.009.49523,3880.02%
2021/06/0919.49209.479.48-1923,698-0.08%
2021/06/08209.4900.009.482023,6580.08%
2021/06/07129.4829.509.511023,7960.04%
2021/06/0329.670.19.679.65224,0460.01%
2021/06/0269.60899.669.65-8323,997-0.35%
2021/06/0129.6019.599.59123,8030.00%
2021/05/319.19.6019.569.618.123,9560.03%
2021/05/2880.29.4900.009.5680.224,0260.33%
2021/05/2712.29.3900.009.3912.223,8600.05%
2021/05/2649.4200.009.47423,0470.02%
2021/05/25119.3829.419.42923,0520.04%
2021/05/2429.3600.009.37222,9810.01%
2021/05/21349.3849.409.413022,9520.13%
2021/05/209.19.3219.319.358.122,7910.04%
2021/05/1940.89.3800.009.3640.822,6190.18%
2021/05/18139.4200.009.481322,3140.06%
2021/05/17199.4179.419.311222,2380.05%
2021/05/14189.5855.79.629.63-37.721,804-0.17%
2021/05/13206.19.6219.549.53205.121,6120.95% 大買/鉅額交易
2021/05/1214.29.65510.059.649.221,1530.04%
2021/05/1113.19.988510.059.95-71.919,954-0.36%
2021/05/109.410.03310.0810.156.419,5770.03%
2021/05/077510.000.69.999.9974.419,4520.38%
2021/05/06302.59.93269.959.92276.519,3651.43% 大買/鉅額交易
2021/05/055.29.911029.909.90-96.919,256-0.50% 大賣/
2021/05/0412.29.8530.49.859.83-18.219,167-0.09%
2021/05/0300.003410.1010.05-3418,680-0.18%
2021/04/297.210.1553.710.2010.20-46.518,676-0.25%
2021/04/2800.005110.1510.15-5118,571-0.27%
2021/04/279.410.152010.1510.15-10.618,611-0.06%
2021/04/262010.15110.1510.201918,5030.10%
2021/04/23510.05210.0510.05318,3180.02%
2021/04/2221.310.0915.510.1210.105.818,3070.03%
2021/04/211410.013.810.0510.0510.217,7480.06%
2021/04/2028.510.122710.1410.201.517,5970.01%
2021/04/19510.101810.1710.20-1317,294-0.08%
2021/04/1619.943.19.949.97-2.116,507-0.01%
2021/04/1500.006.19.859.89-6.116,369-0.04%
2021/04/149.29.8100.009.809.216,2550.06%
2021/04/1389.8879.889.85116,2120.01%
2021/04/125.19.77159.859.88-9.916,000-0.06%
2021/04/0939.781.29.779.771.815,8840.01%
2021/04/082.29.8051.99.819.80-49.615,897-0.31%
2021/04/0789.84179.839.84-916,107-0.06%
2021/04/0626.39.87379.899.87-10.716,001-0.07%
2021/04/01199.9169.909.931315,7920.08%
2021/03/31159.946.19.949.968.915,6380.06%
2021/03/309.610.04210.0010.007.615,2600.05%
2021/03/2953.59.9220.19.909.9833.515,0070.22%
2021/03/2639.86239.869.86-2014,856-0.13%
2021/03/252.69.7829.819.820.614,9730.00%
2021/03/2429.7629.769.76015,0660.00%
2021/03/2319.7369.779.73-515,029-0.03%
2021/03/2249.7500.009.77415,0670.03%
2021/03/1939.7000.009.69315,2380.02%
2021/03/180.89.7911.29.769.76-10.315,139-0.07%
2021/03/17579.80103.69.789.77-46.615,139-0.31% 大賣/
2021/03/1600.00199.859.87-1915,003-0.13%
2021/03/1513.19.7800.009.8013.115,0580.09%
2021/03/1299.7000.009.75915,2530.06%
2021/03/1175.59.7529.749.7373.415,3100.48%
2021/03/102.59.690.19.689.702.415,1220.02%
2021/03/0940.89.640.49.659.6340.414,9850.27%
2021/03/0849.5600.009.52414,7720.03%
2021/03/05279.5039.579.552414,7550.16%
2021/03/0479.5000.009.54715,2340.05%
2021/03/033.69.5529.609.611.615,0680.01%
2021/03/0269.483089.539.40-30214,804-2.04% 大賣/鉅額交易
2021/02/2628.79.5300.009.4728.714,6630.20%
2021/02/253689.6535.89.659.68332.214,0922.36% 大買/鉅額交易
2021/02/24103.29.6010.79.639.5992.513,9920.66% 大買/
2021/02/239.29.5259.519.564.213,8500.03%
2021/02/223.69.4699.489.45-5.413,764-0.04%
2021/02/195.39.3819.429.474.313,7310.03%
2021/02/1859.4300.009.42513,6970.04%
2021/02/1739.4200.009.44313,7650.02%
2021/02/05169.2979.379.29913,5090.07%
2021/02/0419.2900.009.29113,5490.01%
2021/02/0300.0049.249.30-413,897-0.03%
2021/02/0239.251.19.309.251.914,1620.01%
2021/02/012.29.2000.009.232.214,2410.02%
2021/01/29269.1799.229.101714,2350.12%
2021/01/2813.69.2224.19.239.21-10.513,922-0.08%
2021/01/272.29.2639.279.26-0.813,776-0.01%
2021/01/2689.2819.299.28713,7330.05%
2021/01/255.19.3100.009.365.113,6660.04%
2021/01/22279.28649.289.26-3713,710-0.27%
2021/01/21169.3500.009.341613,4750.12%
2021/01/2040.39.4100.009.3540.313,3170.30%
2021/01/190.19.5211.29.499.48-11.112,957-0.09%
2021/01/1818.29.4800.009.4718.212,9630.14%
2021/01/151.89.6000.009.561.812,7820.01%
2021/01/1429.641.69.649.650.412,7010.00%
2021/01/13649.6869.689.655812,6690.46%
2021/01/12269.6800.009.642612,6300.21%
2021/01/1139.7732.19.779.80-29.112,524-0.23%
2021/01/0819.29.7000.009.7519.212,3630.16%
2021/01/070.29.6563.19.669.65-62.912,187-0.52%
2021/01/0620.89.68559.689.64-34.212,166-0.28%
2021/01/0539.7039.689.73012,0200.00%
2021/01/041.89.7299.759.71-7.212,041-0.06%
2020/12/3100.00159.719.73-1511,960-0.13%
2020/12/30159.64569.679.69-4111,869-0.35%
2020/12/2924.59.595.89.579.5918.711,5840.16%
2020/12/281.19.5939.589.59-1.911,587-0.02%
2020/12/2569.5819.579.58511,6300.04%
2020/12/2419.5649.589.58-311,685-0.03%
2020/12/2389.502.19.509.50611,7870.05%
2020/12/2200.002.49.569.52-2.411,791-0.02%
2020/12/2169.5969.619.61012,0340.00%
2020/12/1829.4300.009.43212,0870.02%
2020/12/175.19.5869.609.57-0.912,111-0.01%
2020/12/1629.60119.599.59-912,281-0.07%
2020/12/15319.4959.509.482612,3090.21%
2020/12/1419.5609.629.56112,1110.01%
2020/12/11119.6039.589.61812,1250.07%
2020/12/10649.595.59.519.6058.512,0170.49%
2020/12/0913.89.538.59.519.535.311,9170.04%
2020/12/0816.49.70119.699.675.411,6650.05%
2020/12/0739.8629.869.86111,4000.01%
2020/12/04229.8689.899.881411,3770.12%
2020/12/0300.0029.859.87-211,349-0.02%
2020/12/0229.858.29.869.85-6.211,477-0.05%
2020/12/0100.0029.909.91-211,536-0.02%
2020/11/301.79.881.89.879.95-0.111,6920.00%
2020/11/275.49.8859.869.860.411,4400.00%
2020/11/2679.8900.009.90711,6960.06%
2020/11/2529.8839.899.88-112,227-0.01%
2020/11/2429.8800.009.87212,2550.02%
2020/11/2000.0049.879.89-412,294-0.03%
2020/11/1969.8600.009.85612,3230.05%
2020/11/1800.000.29.939.93-0.212,3100.00%
2020/11/1729.8400.009.89212,2980.02%
2020/11/1669.855.69.859.890.412,7250.00%
2020/11/1319.8400.009.83112,6100.01%
2020/11/1219.96259.909.90-2412,607-0.19%
2020/11/11610.00510.0210.10112,5160.01%
2020/11/101.99.91309.909.93-28.112,177-0.23%
2020/11/0929.7400.009.76211,8940.02%
2020/11/0649.6499.659.66-5.111,817-0.04%
2020/11/0500.002.39.619.62-2.311,868-0.02%
2020/11/0419.6339.639.64-211,973-0.02%
2020/11/034.19.6100.009.604.112,0200.03%
2020/11/022.89.4669.469.57-3.312,110-0.03%
2020/10/30179.4300.009.401712,2150.14%
2020/10/2917.39.5100.009.5017.312,1450.14%
2020/10/2838.59.6259.639.5933.512,2600.27%
2020/10/271.29.6600.009.681.212,3220.01%
2020/10/2624.39.782.19.769.7522.212,4020.18%
2020/10/2359.560.39.649.634.712,5000.04%
2020/10/2219.4719.489.48012,6660.00%
2020/10/21289.5139.519.462512,8740.19%
2020/10/2069.5319.509.50513,0030.04%
2020/10/1949.5659.569.57-113,238-0.01%
2020/10/1629.5789.609.55-613,925-0.04%
2020/10/1539.57119.589.57-814,678-0.05%
2020/10/1459.6219.619.63415,0150.03%
2020/10/1329.6639.679.67-115,231-0.01%
2020/10/1239.7300.009.77315,5300.02%
2020/10/08199.7679.779.791215,5620.08%
2020/10/07159.8299.819.84615,5580.04%
2020/10/0629.767.49.779.78-5.415,614-0.03%
2020/10/05409.67159.659.692515,7340.16%
2020/09/30169.6019.599.541515,7810.10%
2020/09/2919.5500.009.55115,8950.01%
2020/09/28179.5642.59.579.56-25.516,090-0.16%
2020/09/253.99.3189.289.33-4.116,178-0.03%
2020/09/24279.27199.299.21816,1780.05%
2020/09/23189.5310.29.519.527.815,9490.05%
2020/09/22249.66209.649.63415,6780.03%
2020/09/21119.81419.819.78-3015,532-0.19%
2020/09/182.29.85109.869.87-7.815,476-0.05%
2020/09/1759.8759.869.87015,4250.00%
2020/09/16249.8700.009.862415,5790.15%
2020/09/1519.893.19.899.90-2.115,501-0.01%
2020/09/14149.8919.909.891315,7190.08%
2020/09/11209.9324.79.919.93-4.715,741-0.03%
2020/09/1059.9139.959.95215,7780.01%
2020/09/0989.92119.909.90-315,876-0.02%
2020/09/0800.0029.49.989.98-29.416,085-0.18%
2020/09/0789.9346.89.929.93-38.816,374-0.24%
2020/09/0459.8629.869.87316,5970.02%
2020/09/03169.89229.949.92-616,620-0.04%
2020/09/0238.79.92409.929.91-1.316,552-0.01%
2020/09/01379.98369.999.97116,6240.01%
2020/08/315110.0210310.0310.00-5216,532-0.31% 大賣/
2020/08/28810.102710.0910.05-1916,311-0.12%
2020/08/2712.610.087.110.0910.055.516,6180.03%
2020/08/265.510.0815.210.0710.10-9.716,673-0.06%
2020/08/24510.0310610.0010.00-10117,337-0.58% 大賣/鉅額交易
2020/08/21710.090.810.1010.106.217,5900.04%
2020/08/203310.0217010.0010.00-13717,626-0.78% 大賣/鉅額交易
2020/08/19510.152.210.1810.152.917,3590.02%
2020/08/1800.00210.1510.20-217,412-0.01%
2020/08/178810.1500.0010.208817,4600.50%
2020/08/1400.003010.1010.15-3017,574-0.17%
2020/08/13410.11110.1010.10317,5790.02%
2020/08/121510.1000.0010.101517,6860.08%
2020/08/116510.1500.0010.106517,7030.37%
2020/08/1000.001.210.2110.20-1.217,809-0.01%
2020/08/07310.1000.0010.10317,7860.02%
2020/08/06310.121710.1310.15-1417,849-0.08%
2020/08/051210.0500.0010.051217,9610.07%
2020/08/04510.052610.0510.05-2118,197-0.12%
2020/08/0315.110.101310.1010.002.118,1310.01%
2020/07/31310.10510.1510.10-218,189-0.01%
2020/07/30110.15110.1010.20018,2000.00%
2020/07/2922110.1400.0010.1022118,2561.21% 大買/鉅額交易
2020/07/281810.07110.1010.101718,3380.09%
2020/07/273210.2210110.3010.15-6918,541-0.37% 大賣/
2020/07/243410.38210.4010.353218,6670.17%
2020/07/232310.5000.0010.452318,6610.12%
2020/07/226010.5910210.6310.60-4218,583-0.23% 大賣/
2020/07/214411.094911.1411.15-517,981-0.03%
2020/07/203511.06611.1011.102917,3500.17%
2020/07/17311.10111.1011.10217,1350.01%
2020/07/16611.081011.0811.10-417,182-0.02%
2020/07/15111.0000.0011.00117,0230.01%
2020/07/149910.9600.0010.959917,1620.58%
2020/07/1300.0010011.0011.00-10017,447-0.57%
2020/07/108.510.9700.0010.958.517,7410.05%
2020/07/09511.0700.0011.05517,8430.03%
2020/07/0800.00311.1311.15-318,064-0.02%
2020/07/07211.0000.0011.00218,3250.01%
2020/07/06211.003211.0011.05-3018,546-0.16%
2020/07/03210.9500.0010.90218,6130.01%
2020/07/0200.00510.9010.95-518,838-0.03%
2020/07/0100.000.310.9010.85-0.319,0130.00%
2020/06/3010210.8000.0010.8010219,1930.53% 大買/鉅額交易
2020/06/2912110.80110.7510.7512019,5030.62% 大買/鉅額交易
2020/06/24310.851.710.9010.851.319,7210.01%
2020/06/231210.855.110.8010.906.920,1590.03%
2020/06/2200.000.110.9010.90-0.120,1450.00%
2020/06/191210.8800.0010.801220,6640.06%
2020/06/18910.9200.0010.90920,8610.04%
2020/06/17210.90110.9011.00121,1700.00%
2020/06/16111.001510.9610.95-1421,783-0.06%
2020/06/15910.8100.0010.80922,8650.04%
2020/06/122410.828010.7510.90-5623,260-0.24%
2020/06/113511.0500.0011.003523,8380.15%
2020/06/104311.201911.2011.202424,1630.10%
2020/06/09211.1800.0011.15225,1670.01%
2020/06/088511.19211.2011.208325,7800.32%
2020/06/05411.2000.0011.20425,7650.02%
2020/06/047.111.23111.2011.206.126,4500.02%
2020/06/031.111.062711.1111.15-25.927,285-0.09%
2020/06/02110.85110.9010.85027,1290.00%
2020/06/01110.851110.8010.85-1027,072-0.04%
2020/05/29410.6100.0010.60426,9920.01%
2020/05/281410.68310.7210.651126,6810.04%
2020/05/2700.002310.7710.80-2327,044-0.09%
2020/05/26110.7500.0010.70127,3250.00%
2020/05/22510.6700.0010.65527,4480.02%
2020/05/21810.76710.7910.80127,6030.00%
2020/05/20410.70110.7010.75328,0650.01%
2020/05/19110.7000.0010.75128,1540.00%
2020/05/18610.5900.0010.60628,1910.02%
2020/05/15210.6300.0010.60228,2290.01%
2020/05/1400.008010.7010.70-8028,086-0.28%
2020/05/13410.7548.210.8010.70-44.228,045-0.16%
2020/05/12510.762210.7510.75-1728,035-0.06%
2020/05/1100.001610.8210.85-1628,067-0.06%
2020/05/08210.60210.7010.60027,9040.00%
2020/05/071010.5000.0010.601028,3010.04%
2020/05/06510.5400.0010.55528,1910.02%
2020/05/05310.5500.0010.55328,2820.01%
2020/05/041410.55110.5510.551328,3210.05%
2020/04/302410.78710.7910.851728,3490.06%
2020/04/2910010.60310.4510.659728,7190.34%
2020/04/28210.35110.3510.35128,6850.00%
2020/04/2700.000.110.3510.30-0.129,6380.00%
2020/04/24210.181310.2010.15-1129,920-0.04%
2020/04/23510.1200.0010.25530,0300.02%
2020/04/22610.06510.0010.15129,9890.00%
2020/04/213910.202510.1010.101429,9290.05%
2020/04/202710.4100.0010.352729,7680.09%
2020/04/17310.572710.6410.50-2429,919-0.08%
2020/04/163510.4900.0010.553529,7510.12%
2020/04/151610.58710.6110.65929,4740.03%
2020/04/14110.301210.2710.45-1129,437-0.04%
2020/04/13710.2200.0010.20729,3480.02%
2020/04/10110.4010510.3510.45-10429,087-0.36% 大賣/鉅額交易
2020/04/09239.91310.0010.052028,8150.07%
2020/04/0839.78159.829.84-1228,381-0.04%
2020/04/07239.7341.19.709.72-18.128,152-0.06%
2020/04/0615.39.57209.589.59-4.727,910-0.02%
2020/04/01189.60709.609.58-5228,151-0.18%
2020/03/31349.6149.649.693027,9940.11%
2020/03/30249.6059.589.681927,5780.07%
2020/03/27659.9200.009.866527,2340.24%
2020/03/26179.7200.009.721726,8200.06%
2020/03/2549.7800.009.80426,8820.01%
2020/03/2459.361579.379.30-15226,531-0.57% 大賣/鉅額交易
2020/03/23449.0249.059.004026,3120.15%
2020/03/201189.31209.319.469826,1010.38% 大買/
2020/03/19618.69248.788.613725,5100.15%
2020/03/1858.39.63119.629.4847.324,4210.19%
2020/03/171579.77259.799.7313223,8460.55% 大買/鉅額交易
2020/03/161910.031410.0110.00522,9790.02%
2020/03/13379.991910.0010.301822,3720.08%
2020/03/125610.864810.8110.70821,2720.04%
2020/03/111611.2500.0011.201620,5450.08%
2020/03/103411.0510511.0011.20-7120,254-0.35% 大賣/
2020/03/0910511.39111.3511.3010419,4380.54% 大買/鉅額交易
2020/03/062411.8400.0011.802418,2860.13%
2020/03/05311.983211.9512.00-2918,272-0.16%
2020/03/041211.8548011.8111.90-46818,257-2.56% 大賣/鉅額交易
2020/03/03511.93211.9511.90318,1400.02%
2020/03/025511.8224011.8511.80-18518,055-1.02% 大賣/鉅額交易
2020/02/271312.0200.0012.001317,9200.07%
2020/02/267712.0700.0012.057717,7010.43%
2020/02/251612.0500.0012.051617,5250.09%
2020/02/2431.112.102.112.1012.1029.117,4630.17%
2020/02/21912.1700.0012.15917,3000.05%
2020/02/201712.266012.2512.25-4316,697-0.26%
2020/02/191612.25312.2812.301316,6450.08%
2020/02/181412.204.112.1812.259.916,6500.06%
2020/02/173512.1600.0012.153516,7800.21%
2020/02/14412.1900.0012.15416,8860.02%
2020/02/13112.20112.2012.20016,9340.00%
2020/02/125612.1500.0012.155617,3070.32%
2020/02/1116.212.190.112.2512.1516.117,2430.09%
2020/02/103112.1211012.1512.20-7917,214-0.46% 大賣/
2020/02/07712.38512.3512.30217,0790.01%
2020/02/062112.40612.3512.451517,1080.09%
2020/02/052112.2900.0012.302117,0960.12%
2020/02/04912.2700.0012.30917,0420.05%
2020/02/0314712.075412.0612.109317,1730.54% 大買/
2020/01/311812.371.612.4012.3516.416,5660.10%
2020/01/304712.36412.4012.304316,2850.26%
2020/01/20912.762.112.8012.756.915,1910.05%
2020/01/1700.001112.6012.65-1114,756-0.07%
2020/01/16312.5300.0012.55314,6040.02%
2020/01/15712.5700.0012.50714,5930.05%
2020/01/141.112.651512.5512.60-1414,515-0.10%
2020/01/13312.45312.5512.60014,4620.00%
2020/01/09812.46312.4512.45514,2080.04%
2020/01/083412.4400.0012.403414,2970.24%
2020/01/071912.515612.5012.50-3713,964-0.26%
2020/01/06212.5500.0012.55213,8620.01%
2020/01/034212.6300.0012.654213,9100.30%
2020/01/023412.651012.6012.602413,9000.17%
2019/12/311112.600.212.6512.6010.814,0120.08%
2019/12/30312.601.112.6512.651.914,1210.01%
2019/12/271812.64512.7012.601315,5820.08%
2019/12/25712.60312.5512.55415,9340.03%
2019/12/24112.5500.0012.60116,0590.01%
2019/12/23112.55212.5512.60-116,221-0.01%
2019/12/204412.55212.5512.554216,3480.26%
2019/12/19912.5700.0012.55916,2600.06%
2019/12/181012.5500.0012.601016,4790.06%
2019/12/17212.4800.0012.55216,7530.01%
2019/12/16412.4800.0012.45417,3720.02%
2019/12/13212.45212.5012.45017,4570.00%
2019/12/11212.4300.0012.40217,5080.01%
2019/12/101412.4000.0012.401417,5310.08%
2019/12/0900.00912.4012.40-917,572-0.05%
2019/12/06112.4500.0012.40117,7800.01%
2019/12/05312.4500.0012.40317,8820.02%
2019/12/04512.400.612.4512.404.417,9450.02%
2019/12/03212.4500.0012.45217,9340.01%
2019/12/02512.452512.4512.40-2018,039-0.11%
2019/11/291112.5000.0012.501117,8720.06%
2019/11/28112.5500.0012.55117,8570.01%
2019/11/271912.5500.0012.551917,9080.11%
2019/11/254012.45412.4812.553617,4150.21%
2019/11/222.512.4615712.4512.40-154.517,526-0.88% 大賣/鉅額交易
2019/11/218112.5000.0012.408117,6010.46%
2019/11/20412.5000.0012.50417,6040.02%
2019/11/1900.00112.5012.50-117,676-0.01%
2019/11/18312.5000.0012.55317,9090.02%
2019/11/153012.4100.0012.453018,0400.17%
2019/11/141312.40112.4012.401218,0480.07%
2019/11/1320.512.4500.0012.4520.518,1770.11%
2019/11/121412.5000.0012.551418,3230.08%
2019/11/1133.112.4900.0012.5033.118,9370.17%
2019/11/075812.7000.0012.755819,6850.29%
2019/11/064512.7010.112.7512.7534.919,6220.18%
2019/11/043.412.7600.0012.803.419,8330.02%
2019/11/0110212.7500.0012.7510219,8900.51% 大買/鉅額交易
2019/10/3100.0026.312.7812.85-26.320,106-0.13%
2019/10/3000.00212.6512.65-219,862-0.01%
2019/10/2900.00412.5512.60-419,881-0.02%
2019/10/2500.0058.512.6012.65-58.520,115-0.29%
2019/10/24512.554.312.6012.650.720,1250.00%
2019/10/234112.6400.0012.554120,1770.20%
2019/10/18812.56112.6012.60720,2240.03%
2019/10/1700.00712.6112.70-720,182-0.03%
2019/10/164912.7000.0012.654920,3740.24%
2019/10/15112.6000.0012.65120,4230.00%
2019/10/1400.002412.6012.60-2420,669-0.12%
2019/10/092112.5300.0012.452120,6990.10%
2019/10/0800.0024.412.5512.60-24.420,706-0.12%
2019/10/07212.5000.0012.50220,6400.01%
2019/10/042212.5600.0012.552220,6330.11%
2019/10/032012.57212.5512.551820,5510.09%
2019/10/021512.432412.8912.40-919,129-0.05%
2019/10/01212.7500.0012.85218,5620.01%
2019/09/27312.8000.0012.75318,6470.02%
2019/09/261412.8500.0012.851419,7720.07%
2019/09/2500.00112.8012.85-121,1430.00%
2019/09/245112.853.112.8712.904821,1400.23%
2019/09/23912.88212.8312.80721,0620.03%
2019/09/202312.8534.512.9013.00-11.520,802-0.06%
2019/09/191112.611712.6912.75-620,400-0.03%
2019/09/181212.3510.212.3512.451.819,7230.01%
2019/09/17312.3000.0012.30319,7230.02%
2019/09/16212.308612.3012.30-8420,123-0.42%
2019/09/12412.3100.0012.25420,2840.02%
2019/09/11312.30312.2712.30020,6090.00%
2019/09/10312.2800.0012.30320,8110.01%
2019/09/091312.25212.2812.251120,8570.05%
2019/09/06712.303212.3012.25-2520,924-0.12%
2019/09/05112.2500.0012.35121,1570.00%
2019/09/03212.2000.0012.20222,4440.01%
2019/09/02212.2500.0012.25222,8750.01%
2019/08/292412.2010012.1512.20-7624,257-0.31%
2019/08/28512.20412.2112.25124,7620.00%
2019/08/271612.0900.0012.051625,2380.06%
2019/08/263512.09512.1012.053025,4540.12%
2019/08/231112.2000.0012.201125,4910.04%
2019/08/221112.2600.0012.301125,4130.04%
2019/08/21812.3900.0012.30825,5690.03%
2019/08/20512.5000.0012.45525,3810.02%
2019/08/19212.5500.0012.50225,2790.01%
2019/08/162312.4300.0012.502325,3810.09%
2019/08/151812.490.712.6012.5017.325,2530.07%
2019/08/1440.212.636812.6012.65-27.825,443-0.11%
2019/08/134213.378213.4013.40-4024,937-0.16%
2019/08/127713.3852413.3513.50-44724,365-1.83% 大賣/鉅額交易
2019/08/08413.3600.0013.35423,8430.02%
2019/08/0751513.3500.0013.3051523,8352.16% 大買/鉅額交易
2019/08/061313.051113.1013.15223,8840.01%
2019/08/051713.2500.0013.251723,7350.07%
2019/08/021713.2800.0013.301723,8350.07%
2019/08/01313.40313.4513.40023,7300.00%
2019/07/31413.4800.0013.40423,8080.02%
2019/07/30413.402513.4113.40-2123,957-0.09%
2019/07/29713.4500.0013.45724,0920.03%
2019/07/26113.5000.0013.45124,2480.00%
2019/07/25213.3500.0013.45224,4500.01%
2019/07/242313.3400.0013.302324,7770.09%
2019/07/2200.00213.4513.40-225,918-0.01%
2019/07/19213.3500.0013.30226,0630.01%
2019/07/184313.2900.0013.304326,0960.16%
2019/07/17313.3000.0013.35325,9980.01%
2019/07/16713.3600.0013.35725,9340.03%
2019/07/153313.50113.5013.503225,7430.12%
2019/07/12813.50313.5513.60525,7650.02%
2019/07/113613.4500.0013.453625,8280.14%
2019/07/101113.41113.4513.451025,9150.04%
2019/07/091213.3100.0013.301225,9500.05%
2019/07/08613.382313.3513.35-1726,083-0.07%
2019/07/05513.4027.713.4013.40-22.726,099-0.09%
2019/07/04613.2600.0013.30626,0950.02%
2019/07/032212.9721913.0513.15-19726,036-0.76% 大賣/鉅額交易
2019/07/0210313.3022213.2113.25-11925,012-0.48% 大買/大賣/鉅額交易
2019/07/01813.6700.0013.65823,6020.03%
2019/06/282.713.6700.0013.652.723,5510.01%
2019/06/27113.6500.0013.70123,8140.00%
2019/06/26713.6500.0013.60724,0150.03%
2019/06/25113.7500.0013.70124,1290.00%
2019/06/24213.6500.0013.65224,4320.01%
2019/06/2117413.6000.0013.5017424,4970.71% 大買/鉅額交易
2019/06/20113.70113.7513.70024,2040.00%
2019/06/197.213.746613.7013.80-58.823,961-0.25%
2019/06/1820.113.68113.7013.7019.123,7970.08%
2019/06/17613.654213.5913.60-3623,937-0.15%
2019/06/142213.45713.4513.501523,7230.06%
2019/06/1300.001913.3813.40-1923,748-0.08%
2019/06/121213.302513.3713.30-1323,564-0.06%
2019/06/111613.626413.6513.60-4822,669-0.21%
2019/06/1050.413.679013.7013.75-39.622,516-0.18%
2019/06/066613.642413.6413.554222,1980.19%
2019/06/05413.5551.913.5313.65-47.921,558-0.22%
2019/06/04613.2740.913.3213.35-34.921,161-0.17%
2019/06/03512.93413.0613.10121,4710.00%
2019/05/312712.941212.9812.951521,6640.07%
2019/05/30712.740.712.7512.756.321,3420.03%
2019/05/2900.00112.7012.70-121,3780.00%
2019/05/285.412.682512.7212.65-19.621,565-0.09%
2019/05/27112.6500.0012.65121,5440.00%
2019/05/2400.00512.6512.65-522,314-0.02%
2019/05/23512.6200.0012.60522,4600.02%
2019/05/22412.6415.312.7012.75-11.322,330-0.05%
2019/05/21412.502312.6312.70-1922,286-0.09%
2019/05/20112.451012.5012.45-921,829-0.04%
2019/05/17112.4000.0012.35121,7150.00%
2019/05/161212.455012.5012.40-3821,671-0.18%
2019/05/15112.4527012.4512.50-26922,186-1.21% 大賣/鉅額交易
2019/05/1430.312.4100.0012.4030.322,2760.14%
2019/05/13212.5500.0012.45222,0880.01%
2019/05/10512.5000.0012.50521,9970.02%
2019/05/091212.4200.0012.351221,7970.06%
2019/05/081812.4936212.3612.50-34421,662-1.59% 大賣/鉅額交易
2019/05/07912.51295.512.5212.50-286.521,626-1.32% 大賣/鉅額交易
2019/05/061512.471512.4712.50021,3990.00%
2019/05/03212.65312.6512.60-121,1370.00%
2019/05/029512.7300.0012.759520,8370.46%
2019/04/305112.72812.7612.754320,6420.21%
2019/04/292712.42912.5712.651820,2410.09%
2019/04/261512.16312.1512.201219,4910.06%
2019/04/25112.001512.0512.10-1419,131-0.07%
2019/04/2410011.9500.0012.0010018,9730.53%
2019/04/2300.008011.9011.95-8019,051-0.42%
2019/04/22111.90611.9511.90-519,018-0.03%
2019/04/191211.9000.0011.901218,9490.06%
2019/04/185611.86124.211.9411.90-68.218,964-0.36% 大賣/
2019/04/1721811.9500.0011.9521819,0031.15% 大買/鉅額交易
2019/04/160.512.0000.0011.950.518,8790.00%
2019/04/1510912.01311.9511.9510618,8440.56% 大買/鉅額交易
2019/04/12812.03712.0012.00118,7530.01%
2019/04/1170012.103412.0012.0566618,5723.59% 大買/鉅額交易
2019/04/10512.0515012.0512.10-14518,496-0.78% 大賣/鉅額交易
2019/04/09212.0500.0012.05218,3820.01%
2019/04/0800.000.512.1012.05-0.518,3030.00%
2019/04/03212.10712.0012.10-518,095-0.03%
2019/04/02712.0500.0012.00718,0200.04%
2019/04/01202.612.10112.0512.05201.617,8751.13% 大買/鉅額交易
2019/03/2910211.9023511.8212.00-13317,538-0.76% 大買/大賣/鉅額交易
2019/03/281211.761011.7711.80217,4020.01%
2019/03/274211.7900.0011.804217,2820.24%
2019/03/26411.70111.7011.70317,0750.02%
2019/03/252211.6500.0011.702217,2070.13%
2019/03/221011.80511.8011.80517,1180.03%
2019/03/212011.75211.7511.801817,1140.11%
2019/03/202411.801311.7811.851117,0590.06%
2019/03/19412.0000.0011.90416,6860.02%
2019/03/181011.95111.9511.95916,6840.05%
2019/03/151111.905711.8511.85-4616,586-0.28%
2019/03/1400.00411.8511.85-416,562-0.02%
2019/03/13611.9100.0011.90616,6030.04%
2019/03/12111.952011.9011.95-1916,423-0.12%
2019/03/1114211.85711.8011.8513516,5060.82% 大買/鉅額交易
2019/03/083011.75911.7711.752116,4460.13%
2019/03/07183.311.99311.9811.85180.316,4741.09% 大買/鉅額交易
2019/03/0631111.718.111.6111.75302.915,8751.91% 大買/鉅額交易
2019/03/0500.001811.3111.40-1815,325-0.12%
2019/03/04711.3500.0011.35715,3420.05%
2019/02/27911.3700.0011.35915,3000.06%
2019/02/26111.4500.0011.40115,0990.01%
2019/02/25211.4514.211.3011.45-12.214,936-0.08%
2019/02/2200.002011.2511.30-2014,282-0.14%
2019/02/21611.28211.3011.25414,0740.03%
2019/02/2000.0026411.2511.30-26414,015-1.88% 大賣/鉅額交易
2019/02/1900.001911.2511.25-1913,912-0.14%
2019/02/1800.006511.2511.25-6514,073-0.46%
2019/02/151911.2598711.2011.20-96814,233-6.80% 大賣/鉅額交易
2019/02/147511.25211.2511.257314,3190.51%
2019/02/131711.080.211.1011.0516.813,8800.12%
2019/02/12411.10211.1311.10213,9050.01%
2019/02/11911.12111.1511.10814,3280.06%
2019/01/300.211.00211.0011.05-1.814,660-0.01%
2019/01/295.710.96210.9511.003.714,5810.03%
2019/01/2810011.00111.0011.009914,5620.68%
2019/01/25310.85110.9010.95214,4790.01%
2019/01/24110.85310.9010.85-214,444-0.01%
2019/01/23510.8500.0010.80514,8900.03%
2019/01/221110.8100.0010.801115,0110.07%
2019/01/212110.9020.810.9010.900.215,0350.00%
2019/01/1827.310.82310.8510.8524.315,4080.16%
2019/01/171210.84110.8510.851115,8810.07%
2019/01/160.210.8000.0010.800.216,6060.00%
2019/01/152610.7600.0010.802616,7830.15%
2019/01/141710.7200.0010.751716,6490.10%
2019/01/1125.110.7528.110.7510.75-316,931-0.02%
2019/01/105310.80410.7810.804917,4320.28%
2019/01/092110.75410.6510.751717,7840.10%
2019/01/0700.00110.5510.60-118,151-0.01%
2019/01/04110.303.110.4010.35-2.118,539-0.01%
2019/01/030.210.40110.4010.40-0.819,9090.00%
2019/01/02210.3500.0010.30220,2860.01%
2018/12/280.110.35510.3510.35-4.920,558-0.02%
2018/12/27210.334.310.3510.40-2.321,070-0.01%
2018/12/26210.2300.0010.20221,3710.01%
2018/12/25110.2500.0010.25121,5150.00%
2018/12/2200.0010.310.2610.30-10.322,284-0.05%
2018/12/21710.2500.0010.25722,6300.03%
2018/12/201310.3430010.3510.30-28722,520-1.27% 大賣/鉅額交易
2018/12/196.110.3300.0010.406.123,0050.03%
2018/12/182310.48210.4010.402123,1390.09%
2018/12/171210.60510.6010.60723,0860.03%
2018/12/14110.6500.0010.65123,0980.00%
2018/12/12310.7500.0010.70323,4880.01%
2018/12/11510.7000.0010.75523,8350.02%
2018/12/10110.652110.6510.65-2024,287-0.08%
2018/12/0700.00410.6510.65-424,708-0.02%
2018/12/06210.6300.0010.60224,9430.01%
2018/12/05110.7000.0010.70125,1170.00%
2018/12/0400.001310.7110.80-1325,455-0.05%
2018/12/0300.002.410.6710.65-2.425,925-0.01%
2018/11/30010.5500.0010.55027,4690.00%
2018/11/29110.6500.0010.55128,7880.00%
2018/11/28610.5600.0010.65629,1890.02%
2018/11/2611210.56410.5010.5010830,2690.36% 大買/鉅額交易
2018/11/22610.532710.5410.50-2130,852-0.07%
2018/11/211710.55110.6010.601631,2890.05%
2018/11/19110.7000.0010.75132,0710.00%
2018/11/161310.751510.7010.70-232,595-0.01%
2018/11/15510.7500.0010.75533,6290.01%
2018/11/1434610.71210.7310.7534434,1151.01% 大買/鉅額交易
2018/11/1220210.552210.6010.6018034,3080.52% 大買/鉅額交易
2018/11/0916310.5530010.5010.55-13734,413-0.40% 大買/大賣/鉅額交易
2018/11/081910.62110.6510.651834,5900.05%
2018/11/0710010.45310.3510.509734,3890.28%
2018/11/061010.25310.2510.25734,7030.02%
2018/11/0220210.208.510.2010.25193.535,4250.55% 大買/鉅額交易
2018/11/0100.00210.1510.20-235,496-0.01%
2018/10/31610.13210.2010.20435,7680.01%
2018/10/2900.001010.1010.05-1035,505-0.03%
2018/10/26169.9300.0010.051635,9750.04%
2018/10/25229.98439.999.99-2135,847-0.06%
2018/10/246010.1200.0010.056036,1920.17%
2018/10/23910.3800.0010.30935,9530.03%
2018/10/2215010.5014.210.5010.55135.836,0000.38% 大買/鉅額交易
2018/10/19710.2400.0010.45736,1420.02%
2018/10/185610.35110.4510.405536,2380.15%
2018/10/17310.4500.0010.50336,1040.01%
2018/10/16110.751010.7010.65-935,901-0.03%
2018/10/1510110.70710.7410.659435,8640.26% 大買/
2018/10/125.910.721710.6310.70-11.235,651-0.03%
2018/10/1117510.666210.5810.4511335,3400.32% 大買/鉅額交易
2018/10/09111.10211.0511.10-134,0440.00%
2018/10/08210.8500.0010.95233,8280.01%
2018/10/052710.841710.9210.851033,7620.03%
2018/10/04511.155011.0911.05-4533,559-0.13%
2018/10/036711.251011.2111.255733,3970.17%
2018/10/02411.201211.2511.25-833,764-0.02%
2018/10/0100.00711.2311.25-734,232-0.02%
2018/09/281311.00511.1011.10834,0620.02%
2018/09/27111.05211.0811.05-134,0500.00%
2018/09/2600.001511.0811.05-1534,116-0.04%
2018/09/251010.901510.9511.00-534,015-0.01%
2018/09/21210.90610.9510.85-434,225-0.01%
2018/09/2000.0015.410.9210.95-15.434,227-0.04%
2018/09/19510.901610.9510.95-1134,239-0.03%
2018/09/18810.90510.8210.85334,1350.01%
2018/09/172410.911410.9410.901033,9660.03%
2018/09/14311.10311.0511.00033,6610.00%
2018/09/132210.90110.8010.952133,3360.06%
2018/09/12510.60410.7410.70132,9500.00%
2018/09/1100.00910.5410.55-932,807-0.03%
2018/09/10710.5600.0010.55732,7320.02%
2018/09/0717.710.6700.0010.6517.732,6500.05%
2018/09/065610.5361910.4510.55-56332,230-1.75% 大賣/鉅額交易
2018/09/054111.141111.1511.103030,6210.10%
2018/09/044811.16611.1511.204229,3570.14%
2018/09/031111.20311.1711.20829,0230.03%
2018/08/31611.10111.1511.10528,8510.02%
2018/08/301211.191511.1311.10-328,746-0.01%
2018/08/293311.202211.1911.201128,6260.04%
2018/08/282111.2500.0011.202128,5230.07%
2018/08/275511.2014411.2411.25-8928,033-0.32% 大賣/
2018/08/242910.971610.9611.051327,6870.05%
2018/08/236511.041.211.0011.0063.828,0500.23%
2018/08/2217910.992710.9911.0015227,8430.55% 大買/鉅額交易
2018/08/21310.6512.410.6810.80-9.426,787-0.04%
2018/08/201310.4700.0010.551326,1480.05%
2018/08/17210.40510.4110.40-325,796-0.01%
2018/08/162110.35510.3510.351625,6400.06%
2018/08/151510.381610.4010.35-125,5560.00%
2018/08/141210.4116810.3510.45-15625,459-0.61% 大賣/鉅額交易
2018/08/133310.451510.4610.401825,4170.07%
2018/08/103210.3900.0010.453224,7730.13%
2018/08/09510.20410.2510.25124,1630.00%
2018/08/0818610.2500.0010.2518624,1520.77% 大買/鉅額交易
2018/08/071710.1800.0010.201724,2030.07%
2018/08/0600.000.210.1010.15-0.224,1870.00%
2018/08/0300.00510.0510.05-524,349-0.02%
2018/08/022210.0039.999.981924,5150.08%
2018/08/011410.05510.0510.10924,1810.04%
2018/07/319710.06410.0810.109324,0970.39%
2018/07/30899.93139.919.977623,3040.33%
2018/07/27179.7819.789.771623,0270.07%
2018/07/2639.7500.009.76322,8960.01%
2018/07/2599.7569.769.72322,8810.01%
2018/07/2429.6859.689.70-323,018-0.01%
2018/07/23189.6229.609.621622,7880.07%
2018/07/20109.5600.009.581022,6500.04%
2018/07/1939.5900.009.57322,6680.01%
2018/07/18209.5919.619.611922,7160.08%
2018/07/1700.0029.589.57-222,769-0.01%
2018/07/1649.6100.009.60422,8070.02%
2018/07/13119.61259.619.63-1422,731-0.06%
2018/07/1219.4500.009.57122,6320.00%
2018/07/11109.4459.469.46522,5150.02%
2018/07/1099.37359.439.49-2622,451-0.12%
2018/07/06369.241109.219.21-7421,646-0.34% 大賣/
2018/07/0599.3100.009.29921,9570.04%
2018/07/041029.3400.009.3810222,2000.46% 大買/鉅額交易
2018/07/032129.4999.389.3820322,3380.91% 大買/鉅額交易
2018/07/0200.00129.579.49-1222,035-0.05%
2018/06/2999.340.29.419.418.821,5600.04%
2018/06/28109.3700.009.411021,2850.05%
2018/06/27279.4000.009.402721,3520.13%
2018/06/2629.441939.449.46-19121,376-0.89% 大賣/鉅額交易
2018/06/25949.5019.479.529321,2960.44%
2018/06/22729.4600.009.477221,4440.34%
2018/06/21519.5300.009.535121,4650.24%
2018/06/2089.5600.009.58821,7630.04%
2018/06/19319.6000.009.563122,6570.14%
2018/06/15609.6039.599.665722,4530.25%
2018/06/14149.621979.659.61-18322,225-0.82% 大賣/鉅額交易
2018/06/13249.7100.009.712422,0440.11%
2018/06/121899.84359.749.7615422,2030.69% 大買/鉅額交易
2018/06/111319.781629.829.82-3121,931-0.14% 大買/大賣/
2018/06/08349.719.49.669.6924.621,6420.11%
2018/06/07269.566.79.589.7419.321,1940.09%
2018/06/062959.3900.009.4429520,7541.42% 大買/鉅額交易
2018/06/05159.3200.009.311520,4060.07%
2018/06/04329.241,3249.239.27-1,29220,124-6.42% 大賣/鉅額交易
2018/06/0100.000.29.219.21-0.220,0480.00%
2018/05/31149.2029.239.151219,8460.06%
2018/05/302279.2900.009.2322719,0371.19% 大買/鉅額交易
2018/05/2919.3300.009.33118,7210.01%
2018/05/2800.004.89.319.33-4.818,757-0.03%
2018/05/250.29.301169.299.30-115.818,877-0.61% 大賣/鉅額交易
2018/05/2399.2400.009.25919,2740.05%
2018/05/2232.79.2900.009.2732.719,3540.17%
2018/05/21419.3400.009.324119,2970.21%
2018/05/1529.2800.009.25219,2720.01%
2018/05/1439.2600.009.28319,5430.02%
2018/05/11309.20309.199.23019,3900.00%
2018/05/0929.0500.009.05218,6730.01%
2018/05/0800.0039.089.09-318,559-0.02%
2018/05/0469.0300.009.00618,7230.03%
2018/05/0229.102.79.119.12-0.718,4530.00%
2018/04/30399.02499.059.12-1018,541-0.05%
2018/04/27538.8900.008.955318,1520.29%
2018/04/252008.9000.008.8920018,1611.10% 大買/鉅額交易
2018/04/2400.0078.918.92-718,177-0.04%
2018/04/2300.0028.908.93-218,153-0.01%
2018/04/17518.8318.808.825018,5160.27%
2018/04/1618.8600.008.87118,5490.01%
2018/04/1358.8728.878.87318,4670.02%
2018/04/122618.92208.888.8924118,4661.31% 大買/鉅額交易
2018/04/11258.9128.938.902318,2710.13%
2018/04/1028.81148.828.84-1217,584-0.07%
2018/04/03228.700.68.718.7121.416,5890.13%
2018/03/3118.7400.008.72116,3140.01%
2018/03/2948.6918.698.70315,8820.02%
2018/03/28128.6900.008.691215,6490.08%
2018/03/271008.7400.008.7210015,4390.65%
2018/03/26268.7000.008.702615,1930.17%
2018/03/23348.7100.008.733414,9920.23%
2018/03/224878.77998.778.7838814,4982.68% 大買/鉅額交易
2018/03/2188.6200.008.63813,3720.06%
2018/03/20158.6500.008.651513,3080.11%
2018/03/191718.7000.008.6717113,2091.29% 大買/鉅額交易
2018/03/1668.6600.008.67613,1380.05%
2018/03/1418.6700.008.66112,7180.01%
2018/03/1318.693008.698.69-29912,668-2.36% 大賣/鉅額交易
2018/03/0800.0038.588.61-312,501-0.02%
2018/03/0600.0018.568.59-112,612-0.01%
2018/03/050.68.560.18.568.550.512,8360.00%
2018/03/0228.6100.008.64212,8190.02%
2018/03/0118.6828.648.69-112,770-0.01%
2018/02/27528.6600.008.645212,6640.41%
2018/02/2348.7628.748.73212,3460.02%
2018/02/223078.60148.698.7029312,1522.41% 大買/鉅額交易
2018/02/2118.5448.558.59-312,009-0.02%
2018/02/1258.4718.458.46411,7660.03%
2018/02/0838.3900.008.45311,3220.03%
2018/02/0700.0048.458.40-411,232-0.04%
2018/02/0668.4100.008.36611,0650.05%
2018/02/0528.5658.578.59-310,558-0.03%
2018/02/0268.6638.648.67310,3560.03%
2018/01/31118.6100.008.641110,3370.11%
2018/01/3058.6700.008.67510,2160.05%
2018/01/2500.0058.788.78-59,776-0.05%
2018/01/2300.0048.848.80-49,296-0.04%
2018/01/2200.0014.18.848.86-14.19,163-0.15%
2018/01/1900.00148.798.84-149,088-0.15%
2018/01/18108.8400.008.77109,0780.11%
2018/01/16108.76178.708.78-78,638-0.08%
2018/01/15208.7638.738.74178,4940.20%
2018/01/1100.0028.498.54-27,682-0.03%
2018/01/0918.4700.008.4917,3850.01%
2018/01/08458.50348.508.50117,5200.15%
2018/01/0300.0008.388.4007,4040.00%
2018/01/0238.3928.388.4017,3900.01%
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨-1天前
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-8天前
臺企銀 相關文章