新產 (2850)-元大-豐原站前券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
93.3
漲跌
▼3.7
漲幅
-3.81%
成交量
1,825張
產業
上市金融類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	93.50	59	92.50	93.30	-59	736	-8.00%
2024/05/07	0	0.00	1	97.40	97.00	-1	710	-0.14%
2024/05/06	0.1	98.00	0	0.00	97.90	0.1	697	0.01%
2024/05/03	3.4	97.31	0	0.00	97.90	3.4	692	0.49%
2024/05/02	2	97.50	0	0.00	97.80	2	687	0.29%
2024/04/30	3	96.50	0	0.00	96.50	3	682	0.44%
2024/04/22	1	91.10	0	0.00	92.10	1	656	0.15%
2024/04/19	3	90.10	0	0.00	91.80	3	651	0.46%
2024/04/16	18	87.36	0	0.00	87.50	18	604	2.98%
2024/04/15	0	0.00	1	89.99	90.00	-1	594	-0.17%
2024/04/12	0	0.00	7.1	88.82	88.70	-7.1	589	-1.20%
2024/04/10	41	89.21	1	87.50	89.50	40	574	6.96%
2024/04/09	0.3	86.90	12	86.00	86.80	-11.7	561	-2.08%
2024/04/08	0	84.63	0	0.00	84.30	0	551	0.01%
2024/04/03	5	83.82	0	0.00	85.50	5	538	0.93%
2024/04/01	5	84.80	0	0.00	84.80	5	514	0.97%
2024/03/29	2	85.20	6	86.00	85.10	-4	509	-0.79%
2024/03/27	0	85.30	10	85.00	85.30	-10	501	-1.99%
2024/03/21	0	83.10	0	0.00	82.70	0	471	0.00%
2024/03/19	1	82.80	0	0.00	83.10	1	459	0.22%
2024/03/18	0	83.10	0	0.00	82.90	0	456	0.01%
2024/03/14	0	0.00	0.1	85.60	82.80	-0.1	437	-0.02%
2024/03/13	4.1	81.65	4.1	81.50	81.70	0	405	-0.01%
2024/03/12	0	0.00	0.2	79.20	79.20	-0.2	358	-0.04%
2024/03/11	0	0.00	0.1	72.30	72.00	-0.1	344	-0.03%
2024/03/08	4	70.40	0	0.00	70.70	4	342	1.17%
2024/03/07	0	0.00	0.1	71.50	71.30	-0.1	339	-0.01%
2024/03/06	0	0.00	0.1	70.85	70.70	-0.1	335	-0.03%
2024/03/05	0	0.00	0.1	70.00	70.20	-0.1	337	-0.01%
2024/03/04	1	69.00	0	0.00	69.00	1	330	0.30%
2024/02/27	1	68.50	0	0.00	68.50	1	321	0.31%
2024/02/16	0	0.00	0.1	70.00	69.50	-0.1	322	-0.02%
2024/01/29	0	0.00	0.1	69.20	69.00	-0.1	345	-0.01%
2024/01/25	0	0.00	0.1	68.50	68.60	-0.1	351	-0.01%
2024/01/22	0	0.00	10	67.82	67.70	-10	365	-2.73%
2024/01/18	0	0.00	1	65.80	67.80	-1	348	-0.29%
2024/01/16	1	65.20	0	0.00	64.90	1	329	0.30%
2024/01/12	3	66.00	0	0.00	65.80	3	322	0.93%
2024/01/09	0.1	66.90	0	0.00	66.20	0.1	321	0.02%
2023/12/22	1.1	67.61	0	0.00	68.00	1.1	305	0.34%
2023/12/19	1.1	67.72	0	0.00	67.90	1.1	298	0.35%
2023/12/18	0	0.00	0.1	71.80	68.30	-0.1	297	-0.02%
2023/12/15	1	68.40	0	0.00	68.50	1	298	0.34%
2023/12/14	0	0.00	3	68.47	68.50	-3	298	-1.01%
2023/12/12	2	68.05	0	0.00	68.20	2	290	0.69%
2023/12/11	2	68.10	0	0.00	68.50	2	288	0.69%
2023/12/07	1	68.00	0	0.00	68.20	1	280	0.36%
2023/12/05	2.1	68.00	0	0.00	68.10	2.1	276	0.74%
2023/12/04	1	68.50	0.1	68.80	68.50	0.9	268	0.33%
2023/12/01	2	68.55	0	0.00	69.00	2	268	0.74%
2023/11/30	2	69.00	0	0.00	68.20	2	275	0.73%
2023/11/29	2	69.60	0	0.00	69.40	2	272	0.73%
2023/11/28	2	69.65	0	0.00	70.00	2	277	0.72%
2023/11/27	1	69.50	0	0.00	69.80	1	276	0.36%
2023/11/10	0	0.00	0.1	72.00	71.00	-0.1	257	-0.04%
2023/11/09	0	0.00	0.1	71.00	70.30	-0.1	247	-0.04%
2023/11/07	0	70.10	0.2	70.00	70.30	-0.2	236	-0.08%
2023/11/06	0	0.00	30	69.10	69.20	-30	230	-13.00%
2023/10/30	11	65.02	1	66.50	64.30	10	204	4.89%
2023/10/20	0	63.50	0	0.00	62.90	0	195	0.01%
2023/10/13	30	62.32	0	0.00	62.30	30	188	15.93%
2023/09/19	0	0.00	1	59.90	60.20	-1	194	-0.51%
2023/09/18	0	59.90	0	0.00	59.40	0	192	0.01%
2023/09/13	2	60.10	0	0.00	60.00	2	192	1.04%
2023/09/12	0	60.30	0	0.00	60.10	0	194	0.01%
2023/09/06	0.1	59.80	0	0.00	59.80	0.1	205	0.02%
2023/09/01	1	58.60	0	0.00	59.50	1	200	0.50%
2023/08/17	0	0.00	1	56.82	57.30	-1	190	-0.54%
2023/08/11	0	0.00	1	55.00	54.70	-1	186	-0.54%
2023/08/07	0	0.00	1	54.00	54.00	-1	190	-0.52%
2023/07/26	0	0.00	2	54.60	54.50	-2	187	-1.07%
2023/06/16	0	0.00	0	51.60	51.70	0	215	0.00%
2023/06/12	0	52.50	1	51.10	51.60	-1	224	-0.44%
2023/06/09	1	53.40	0	0.00	53.40	1	223	0.45%
2023/06/02	0	52.60	0	0.00	52.10	0	229	0.00%
2023/05/26	0	52.30	0	0.00	52.20	0	232	0.00%
2023/05/25	0	52.50	0	0.00	52.40	0	233	0.00%
2023/05/19	0	52.50	0	0.00	52.40	0	236	0.00%
2023/04/26	0	0.00	1	49.95	50.10	-1	239	-0.42%
2023/04/25	1	49.65	1	50.10	49.65	0	238	0.00%
2023/04/24	1	49.70	0	0.00	49.90	1	236	0.42%
2023/04/10	0	0.00	1.4	50.70	50.80	-1.4	226	-0.62%
2023/04/07	0	0.00	1	50.10	50.90	-1	224	-0.44%
2023/03/03	0	0.00	3	50.90	51.10	-3	183	-1.64%
2023/01/13	0	0.00	0	50.20	50.40	0	267	0.00%
2023/01/12	0	0.00	0.5	49.79	50.30	-0.5	286	-0.17%
2023/01/11	0	0.00	0.3	49.91	50.20	-0.3	291	-0.12%
2023/01/10	0	0.00	0.6	49.94	50.20	-0.6	297	-0.21%
2023/01/09	0	0.00	0.2	49.65	49.70	-0.2	298	-0.06%
2023/01/05	0	0.00	0.2	49.40	49.60	-0.2	308	-0.06%
2023/01/04	0	0.00	0.5	49.14	49.50	-0.5	311	-0.16%
2023/01/03	0	0.00	1	49.00	49.50	-1	322	-0.31%
2022/11/29	0.1	48.40	0	0.00	48.05	0.1	582	0.01%
2022/11/28	1	48.00	0	0.00	48.05	1	588	0.17%
2022/11/25	0	0.00	0.1	48.69	48.90	-0.1	594	-0.02%
2022/11/11	0	0.00	0.1	47.00	47.10	-0.1	613	-0.01%
2022/11/07	0.2	44.90	0	0.00	44.65	0.2	604	0.03%
2022/10/31	0.2	43.90	0	0.00	44.05	0.2	596	0.03%
2022/10/27	10	43.00	0	0.00	43.50	10	579	1.73%
2022/10/26	0	0.00	2	43.00	43.70	-2	561	-0.36%
2022/10/25	2.1	42.54	2	43.10	42.00	0.1	557	0.02%
2022/10/24	1.3	42.92	1	43.25	42.80	0.3	552	0.05%
2022/10/21	3.1	43.16	1	43.50	42.90	2.1	552	0.38%
2022/10/20	0	0.00	1	44.15	46.60	-1	546	-0.18%
2022/10/19	1.1	43.55	0	0.00	43.50	1.1	526	0.20%
2022/10/11	0.1	45.45	0	0.00	44.05	0.1	520	0.02%
2022/10/07	0.1	46.80	0	0.00	46.05	0.1	513	0.02%
2022/10/05	0.1	47.10	0	0.00	47.30	0.1	510	0.02%
2022/10/03	0.1	47.05	0	0.00	46.30	0.1	497	0.02%
2022/09/28	0.1	47.05	0	0.00	46.60	0.1	489	0.01%
2022/09/27	0.2	48.63	0	0.00	48.30	0.2	484	0.03%
2022/09/26	0.3	49.73	0	0.00	49.15	0.3	479	0.06%
2022/09/19	0	0.00	1	52.70	53.10	-1	458	-0.22%
2022/08/31	0.1	57.70	0	0.00	57.80	0.1	339	0.03%
2022/07/21	0	0.00	0.1	51.00	51.30	-0.1	493	-0.02%
2022/07/14	0	0.00	0.2	52.00	52.20	-0.2	486	-0.05%
2022/07/04	0	0.00	2	51.90	51.10	-2	499	-0.40%
2022/06/23	1	51.80	0	0.00	52.00	1	516	0.19%
2022/06/22	0.1	50.50	0	0.00	51.20	0.1	511	0.02%
2022/06/20	5	51.50	0	0.00	50.70	5	504	0.99%
2022/06/08	2	54.00	0	0.00	53.70	2	469	0.43%
2022/05/27	0.2	51.70	0	0.00	51.30	0.2	406	0.05%
2022/05/24	3	50.77	0	0.00	50.60	3	394	0.76%
2022/05/23	1	50.51	1	50.90	50.90	0	386	0.01%
2022/05/17	0	0.00	3	53.10	53.40	-3	361	-0.83%
2022/05/16	3	52.70	0	0.00	52.80	3	357	0.84%
2022/05/04	0	0.00	48	52.73	52.70	-48	301	-15.90%
2022/05/03	1	52.90	20	53.00	53.00	-19	298	-6.35%
2022/04/12	5	54.80	0	0.00	55.00	5	244	2.05%
2022/04/11	5	55.40	0	0.00	55.50	5	240	2.08%
2022/04/08	5	55.60	0	0.00	55.70	5	236	2.12%
2022/04/07	15	56.57	0	0.00	56.20	15	231	6.48%
2022/04/06	0	0.00	0.1	57.00	56.60	-0.1	223	-0.02%
2022/03/28	0	0.00	0.1	56.00	53.10	-0.1	193	-0.03%
2022/03/21	0	0.00	0.1	53.00	52.50	-0.1	188	-0.03%
2022/03/16	3	49.42	0	0.00	49.35	3	167	1.79%
2022/03/02	0.1	48.19	0	0.00	48.00	0.1	155	0.03%
2021/12/20	0	0.00	56	46.59	46.60	-56	179	-31.18%
2021/12/17	0.1	46.65	5	46.70	46.80	-5	178	-2.77%
2021/12/16	0	0.00	1	46.70	46.80	-1	181	-0.55%
2021/12/15	1	46.40	0	0.00	46.40	1	185	0.54%
2021/12/10	0	0.00	10	47.18	47.60	-10	184	-5.41%
2021/12/08	56	47.86	0	0.00	47.85	56	186	30.05%
2021/12/07	0	0.00	11	47.14	47.40	-11	184	-5.95%
2021/12/03	0	0.00	3	47.30	47.40	-3	187	-1.60%
2021/11/30	0	0.00	1	47.80	47.00	-1	195	-0.51%
2021/11/24	0	0.00	1	49.00	49.00	-1	200	-0.50%
2021/11/23	0	0.00	9.1	48.42	48.35	-9.1	200	-4.55%
2021/11/18	10	49.35	0	0.00	49.10	10	199	5.00%
2021/11/16	0	0.00	0.1	49.00	49.00	-0.1	198	-0.05%
2021/11/08	0	0.00	0.1	48.00	48.40	-0.1	200	-0.05%
2021/10/18	0	0.00	0.1	46.00	46.40	-0.1	213	-0.05%
2021/10/15	2	45.20	0	0.00	45.30	2	211	0.95%
2021/08/27	0	0.00	1	42.75	42.80	-1	260	-0.38%
2021/08/19	1	42.30	0	0.00	42.20	1	260	0.38%
2021/08/04	0	0.00	2	41.50	41.40	-2	291	-0.69%
2021/07/12	0.1	42.30	0	0.00	42.15	0.1	289	0.02%
2021/06/11	0	0.00	1	40.00	39.90	-1	245	-0.41%
2021/05/20	1	38.90	1	39.20	39.35	0	280	0.00%
2021/05/17	1	38.05	1	38.45	38.40	0	276	0.00%
2021/04/27	0	0.00	2	41.55	41.60	-2	235	-0.85%
2021/03/24	0	0.00	0	39.10	38.95	0	196	0.00%
2021/03/09	0	0.00	1	39.40	39.85	-1	186	-0.54%
2021/02/25	0	0.00	1	39.00	39.00	-1	168	-0.60%
2021/02/23	0	0.00	1	38.70	38.95	-1	165	-0.61%
2021/01/29	0.1	36.80	0	0.00	36.55	0.1	171	0.06%
2021/01/28	0.1	37.00	0	0.00	36.80	0.1	170	0.06%
2021/01/26	0	37.10	0	0.00	36.90	0	172	0.00%
2020/12/28	0	0.00	1	38.50	38.45	-1	154	-0.65%
2020/12/16	0	0.00	1	38.35	38.70	-1	161	-0.62%
2020/12/15	1	38.15	0	0.00	38.15	1	158	0.63%
2020/11/30	0	0.00	13	38.92	38.95	-13	149	-8.69%
2020/11/26	0	0.00	5	38.95	38.90	-5	150	-3.33%
2020/11/16	0	0.00	5	38.20	38.30	-5	154	-3.23%
2020/09/14	0	0.00	0.5	35.50	35.45	-0.5	203	-0.25%
2020/08/14	0	0.00	1	34.45	34.45	-1	229	-0.44%
2020/08/10	0	0.00	1	34.20	34.25	-1	234	-0.43%
2020/08/04	1	34.10	1	34.30	34.05	0	237	0.00%
2020/08/03	1	34.00	0	0.00	33.90	1	238	0.42%
2020/07/31	1	34.20	0	0.00	34.25	1	234	0.43%
2020/07/30	1	34.50	0	0.00	34.50	1	235	0.43%
2020/07/21	0	0.00	20	36.18	36.20	-20	220	-9.06%
2020/06/19	0	0.00	5	36.00	35.85	-5	259	-1.92%
2020/06/12	5	35.32	0	0.00	35.40	5	296	1.68%
2020/06/03	0	0.00	30	35.82	35.90	-30	340	-8.80%
2020/06/02	0	0.00	31	35.70	35.65	-31	338	-9.17%
2020/05/29	0	0.00	5	35.75	35.65	-5	335	-1.49%
2020/05/19	0	0.00	1	35.90	36.10	-1	338	-0.30%
2020/05/12	1	35.70	0	0.00	35.75	1	331	0.30%
2020/05/11	5	36.25	0	0.00	36.10	5	329	1.52%
2020/04/29	0	0.00	1	36.15	36.30	-1	329	-0.30%
2020/04/17	1	35.70	0	0.00	35.55	1	331	0.30%
2020/04/14	1	34.20	1	34.50	34.60	0	317	0.00%
2020/04/09	0	0.00	104	33.66	33.85	-104	313	-33.17%	大賣/鉅額交易
2020/04/07	0	0.00	8	33.35	33.20	-8	305	-2.62%
2020/03/30	0	0.00	23	32.95	32.95	-23	291	-7.89%
2020/03/27	2	33.60	0	0.00	33.05	2	286	0.70%
2020/03/26	0	0.00	2	32.80	32.60	-2	280	-0.71%
2020/03/24	0	0.00	27	31.56	31.55	-27	267	-10.09%
2020/03/19	0	0.00	1	30.00	30.00	-1	256	-0.39%
2020/03/18	1	32.20	0	0.00	31.75	1	238	0.42%
2020/03/17	1	32.20	2	32.35	32.20	-1	232	-0.43%
2020/03/16	1	32.80	0	0.00	32.70	1	220	0.45%
2020/02/24	0	0.00	2	38.85	38.85	-2	158	-1.26%
2020/02/21	1	39.05	0	0.00	39.05	1	159	0.63%
2020/02/20	1	39.25	1	39.45	39.25	0	160	0.00%
2020/02/04	1	38.45	1.6	38.73	38.70	-0.6	158	-0.38%
2020/01/16	1	38.85	0	0.00	38.85	1	144	0.69%
2019/10/30	0.5	38.30	0	0.00	38.30	0.5	159	0.31%
2019/10/24	2	38.50	0	0.00	38.70	2	160	1.24%
2019/10/16	1	38.35	0	0.00	38.35	1	130	0.76%
2019/10/08	2	38.38	0	0.00	38.10	2	128	1.56%
2019/10/04	1	37.45	0	0.00	37.50	1	121	0.82%
2019/09/24	1	37.65	0	0.00	37.65	1	183	0.54%
2019/08/08	1	37.45	0	0.00	37.50	1	275	0.36%
2019/07/23	4	38.03	0	0.00	38.10	4	284	1.41%
2019/07/11	1	38.60	0	0.00	38.60	1	304	0.33%
2019/07/04	1	38.45	0	0.00	38.40	1	305	0.33%
2019/07/02	5	38.05	5	37.42	37.95	0	302	0.00%
2019/07/01	5	39.91	1	39.85	39.95	4	276	1.45%
2019/06/26	3	39.90	1	39.85	39.90	2	249	0.80%
2019/06/20	0	0.00	1	39.65	39.70	-1	259	-0.39%
2019/06/19	0	0.00	1	39.75	39.50	-1	268	-0.37%
2019/06/18	0	0.00	1	39.65	39.65	-1	265	-0.38%
2019/06/17	0	0.00	1	39.40	39.60	-1	265	-0.38%
2019/06/14	0	0.00	7	39.24	39.35	-7	265	-2.64%
2019/06/13	0	0.00	1	39.95	39.50	-1	262	-0.38%
2019/06/12	0	0.00	1	40.10	39.95	-1	256	-0.39%
2019/06/11	0	0.00	3	40.17	40.05	-3	255	-1.17%
2019/06/10	0	0.00	1	40.20	40.25	-1	253	-0.39%
2019/06/06	0	0.00	1	40.10	40.00	-1	253	-0.39%
2019/06/05	0	0.00	2	40.15	40.10	-2	252	-0.79%
2019/06/04	0	0.00	2	40.18	40.10	-2	251	-0.79%
2019/06/03	0	0.00	1	40.25	40.20	-1	249	-0.40%
2019/05/30	10	40.20	2	40.28	40.25	8	243	3.29%
2019/05/27	2	40.78	1	40.50	40.80	1	234	0.43%
2019/05/07	2	38.90	0	0.00	38.90	2	210	0.95%
2019/04/22	0	0.00	8	38.80	38.60	-8	193	-4.15%
2019/04/15	1	38.95	0	0.00	39.15	1	184	0.54%
2019/04/09	6	39.35	0	0.00	39.20	6	180	3.33%
2019/04/08	7	39.20	0	0.00	39.05	7	178	3.92%
2019/04/03	5	38.75	0	0.00	38.75	5	174	2.87%
2019/04/02	42	38.98	0	0.00	38.75	42	173	24.27%
2019/04/01	5	39.10	0	0.00	38.85	5	169	2.95%
2019/03/29	5	38.80	0	0.00	39.00	5	166	3.01%
2019/03/28	2	38.75	0	0.00	38.65	2	164	1.22%
2019/03/27	5	39.00	0	0.00	38.95	5	163	3.07%
2019/03/25	5	38.88	20	38.85	38.80	-15	163	-9.17%
2019/03/11	0	0.00	2	36.40	36.40	-2	140	-1.42%
2019/01/21	2	35.30	0	0.00	35.55	2	190	1.05%
2018/11/20	3	36.75	0	0.00	36.75	3	418	0.72%
2018/11/19	8	37.00	0	0.00	36.80	8	420	1.90%
2018/11/16	10	36.90	0	0.00	36.80	10	420	2.38%
2018/11/15	18	36.96	0	0.00	36.80	18	422	4.26%
2018/11/14	2	36.30	0	0.00	36.50	2	422	0.47%
2018/11/13	1	36.10	0	0.00	36.15	1	420	0.24%
2018/10/23	0.3	35.15	0	0.00	35.05	0.3	430	0.07%
2018/10/18	0	0.00	2	36.55	36.10	-2	392	-0.51%
2018/10/17	0	0.00	5	36.95	36.85	-5	389	-1.28%
2018/10/16	0	0.00	16	36.71	36.60	-16	386	-4.14%
2018/10/15	0	0.00	10	37.10	36.95	-10	380	-2.63%
2018/10/12	0	0.00	3	37.63	38.05	-3	380	-0.79%
2018/09/19	0	0.00	1	40.45	40.25	-1	398	-0.25%
2018/09/18	1	39.50	1	39.95	39.80	0	401	0.00%
2018/09/17	1	40.00	0	0.00	39.65	1	409	0.24%
2018/09/14	2	40.23	0	0.00	40.15	2	412	0.49%
2018/09/12	2	39.98	0	0.00	39.90	2	409	0.49%
2018/09/10	0	0.00	2	38.60	38.85	-2	404	-0.49%
2018/09/07	3	39.57	0	0.00	39.55	3	409	0.73%
2018/09/06	2	39.70	0	0.00	40.45	2	402	0.50%
2018/09/05	1	40.55	0	0.00	40.30	1	402	0.25%
2018/09/04	1	40.80	4	41.00	41.20	-3	403	-0.74%
2018/09/03	5	40.56	0	0.00	40.60	5	421	1.19%
2018/08/22	1	37.05	0	0.00	37.15	1	403	0.25%
2018/08/15	0	0.00	1	37.20	37.20	-1	435	-0.23%
2018/07/17	12	35.60	0	0.00	35.70	12	606	1.98%
2018/07/02	30	35.47	0	0.00	35.35	30	655	4.58%
2018/06/12	1	37.00	0	0.00	36.95	1	660	0.15%
2018/05/23	8	35.80	0	0.00	35.90	8	575	1.39%
2018/05/17	0	0.00	1	36.35	36.45	-1	551	-0.18%
2018/05/16	11	37.50	1	37.60	37.45	10	518	1.93%
2018/04/20	0	0.00	2	33.40	33.40	-2	418	-0.48%
2018/04/19	1	33.35	0	0.00	33.30	1	415	0.24%
2018/03/15	20	30.85	0	0.00	30.75	20	264	7.55%
2018/03/12	1	30.15	0	0.00	30.20	1	260	0.38%
2018/01/25	10	29.60	0	0.00	29.65	10	319	3.13%
2018/01/08	0	0.00	1	29.00	29.05	-1	277	-0.36%