• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.27
  • 漲跌
    ▲0.04
  • 漲幅
    +0.64%
  • 成交量
    4,119張
  • 產業
    上市 金融類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三商壽 (2867)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0366.256.56.7577.257.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02116.2700.006.27119,3530.12%
2025/04/0126.2500.006.2329,3280.02%
2025/03/31776.2200.006.21779,3090.83%
2025/03/2846.5226.456.5029,1490.02%
2025/03/2700.00106.636.64-109,009-0.11%
2025/03/26176.6216.626.63169,0720.18%
2025/03/2506.7000.006.6209,1540.00%
2025/03/24166.6600.006.64169,1900.17%
2025/03/21116.6700.006.69119,2060.12%
2025/03/2006.6800.006.7209,2560.00%
2025/03/1700.0056.646.63-59,435-0.05%
2025/03/1476.6200.006.6279,4290.07%
2025/03/1100.0066.596.69-69,391-0.06%
2025/03/10126.7400.006.73129,3220.13%
2025/03/0756.8066.836.80-19,292-0.01%
2025/03/0526.8826.926.9409,3490.00%
2025/03/0316.9786.926.93-79,378-0.07%
2025/02/2777.06167.127.05-99,281-0.10%
2025/02/2667.2637.207.2039,1850.03%
2025/02/2527.3167.297.32-49,614-0.04%
2025/02/2400.0027.207.23-29,450-0.02%
2025/02/2100.0017.107.15-19,297-0.01%
2025/02/1826.99117.036.98-99,156-0.10%
2025/02/1700.00157.157.15-159,037-0.17%
2025/02/1300.0097.027.06-98,958-0.10%
2025/02/1267.015.57.027.000.58,8220.01%
2025/02/0776.9316.966.8668,4930.07%
2025/02/06136.9851.66.996.99-38.68,213-0.47%
2025/02/0500.0056.796.79-57,883-0.06%
2025/02/0486.7800.006.7387,8130.10%
2025/01/2200.002106.496.50-2107,545-2.78% 大賣/鉅額交易
2025/01/1700.00166.506.48-167,362-0.22%
2025/01/1636.2536.246.2607,1210.00%
2025/01/1500.00106.176.18-107,143-0.14%
2025/01/142.66.08356.106.09-32.47,214-0.45%
2025/01/1315.98606.026.04-597,950-0.74%
2025/01/10316.0946.086.09277,7770.35%
2025/01/0986.2556.316.2237,6670.04%
2025/01/0800.00136.316.30-137,691-0.17%
2025/01/0736.2500.006.2537,7160.04%
2025/01/0666.2856.326.2717,8640.01%
2025/01/0300.00296.236.23-298,132-0.36%
2025/01/021346.25336.226.211018,2071.23% 大買/鉅額交易
2024/12/3156.3156.346.3108,2250.00%
2024/12/30156.3256.346.32108,4460.12%
2024/12/2756.3600.006.3658,5210.06%
2024/12/262.36.38106.386.39-7.78,623-0.09%
2024/12/2500.000.36.446.38-0.38,7780.00%
2024/12/2466.43116.456.42-58,873-0.06%
2024/12/2300.00106.406.40-109,056-0.11%
2024/12/20856.335.16.376.3279.99,1940.87%
2024/12/19706.3536.346.35679,3660.72%
2024/12/17756.4000.006.407510,0030.75%
2024/12/16156.39266.406.37-1110,430-0.11%
2024/12/1366.4200.006.41610,6330.06%
2024/12/1276.5300.006.52710,6540.07%
2024/12/11106.63356.656.60-2510,777-0.23%
2024/12/1000.00206.636.60-2011,290-0.18%
2024/12/0900.00906.626.62-9011,421-0.79%
2024/12/0626.68206.676.65-1811,499-0.16%
2024/12/05206.6700.006.632011,5990.17%
2024/12/0400.0026.636.66-211,793-0.02%
2024/12/0356.59566.616.61-5112,091-0.42%
2024/12/02326.5700.006.553212,2820.26%
2024/11/2936.5826.586.60112,3760.01%
2024/11/281016.59406.656.606112,5010.49%
2024/11/27106.6986.726.65212,6700.02%
2024/11/26166.72126.766.71412,9060.03%
2024/11/2586.7276.746.77113,2270.01%
2024/11/22156.78265.56.826.68-250.514,086-1.78% 大賣/鉅額交易
2024/11/2196.9966.996.98313,7430.02%
2024/11/2036.9937.047.01013,9810.00%
2024/11/1900.003.16.987.03-3.114,409-0.02%
2024/11/1317.030.57.007.000.515,9110.00%
2024/11/0600.0037.006.98-316,521-0.02%
2024/11/0126.8600.006.98217,7850.01%
2024/10/3066.8826.906.88417,9200.02%
2024/10/2946.90156.916.91-1118,049-0.06%
2024/10/25147.0200.007.031418,2460.08%
2024/10/2400.000.17.067.04-0.118,5040.00%
2024/10/2377.0547.077.05318,8190.02%
2024/10/2200.000.87.087.08-0.819,0540.00%
2024/10/2137.0900.007.08319,7030.02%
2024/10/1897.10877.147.11-7820,284-0.38%
2024/10/1700.00147.457.42-1420,070-0.07%
2024/10/1600.000.67.397.40-0.620,8310.00%
2024/10/1517.3400.007.33121,5780.00%
2024/10/11187.2900.007.271825,1170.07%
2024/10/0757.3300.007.58528,1500.02%
2024/10/04197.3300.007.331928,1700.07%
2024/09/3027.5200.007.57228,8880.01%
2024/09/2727.6200.007.59229,3440.01%
2024/09/2600.00467.677.59-4629,382-0.16%
2024/09/2417.6527.667.66-129,4390.00%
2024/09/23137.7827.737.741129,3930.04%
2024/09/20167.7900.007.891629,2730.05%
2024/09/19507.81357.827.881528,9900.05%
2024/09/18117.7777.777.71428,7760.01%
2024/09/162.77.498.47.427.65-5.728,539-0.02%
2024/09/1300.0057.337.31-528,767-0.02%
2024/09/1217.2100.007.24128,8270.00%
2024/09/11327.20607.207.24-2828,823-0.10%
2024/09/1097.36507.417.39-4128,634-0.14%
2024/09/0917.43507.417.43-4928,750-0.17%
2024/09/0600.00157.517.52-1529,116-0.05%
2024/09/052.57.5047.407.44-1.529,590-0.01%
2024/09/04517.45307.307.432130,2220.07%
2024/09/03147.7500.007.701430,5110.05%
2024/09/02667.9000.007.866630,4740.22%
2024/08/3000.0037.927.99-330,659-0.01%
2024/08/291077.94137.937.969430,8010.31% 大買/
2024/08/282.78.12118.028.00-8.331,217-0.03%
2024/08/2778.1148.148.12331,9640.01%
2024/08/26148.15228.128.11-831,965-0.03%
2024/08/236.57.862.57.847.83431,8600.01%
2024/08/2237.8977.897.91-432,136-0.01%
2024/08/21177.93187.927.99-132,1490.00%
2024/08/2067.7617.827.81532,0660.02%
2024/08/19107.9017.837.88932,3170.03%
2024/08/166.37.95247.977.88-17.732,782-0.05%
2024/08/1537.92123.58.037.90-120.533,341-0.36% 大賣/鉅額交易
2024/08/1417.591037.607.60-10234,523-0.30% 大賣/鉅額交易
2024/08/1317.3217.447.44037,3590.00%
2024/08/1200.00167.447.43-1638,459-0.04%
2024/08/0827.1537.197.17-138,6790.00%
2024/08/0727.1727.207.22038,9900.00%
2024/08/06287.0177.076.992138,8670.05%
2024/08/054527.03357.136.9641738,5661.08% 大買/鉅額交易
2024/08/0235.57.6300.007.6135.537,9570.09%
2024/08/01227.79237.817.82-137,8060.00%
2024/07/313.17.7600.007.703.137,7230.01%
2024/07/3038.77.5611.37.617.6927.437,7600.07%
2024/07/29397.79357.777.73437,6780.01%
2024/07/2634.57.8557.917.8229.537,5000.08%
2024/07/2312.27.9898.028.003.237,4170.01%
2024/07/221257.891027.927.862337,4070.06% 大買/大賣/
2024/07/1995.28.12608.118.0635.236,8510.10%
2024/07/18558.2418.318.355436,4370.15%
2024/07/1732.58.4498.388.3523.536,1200.07%
2024/07/16338.18318.168.28235,7400.01%
2024/07/1593.88.351418.288.22-47.235,712-0.13% 大賣/
2024/07/1253.78.631048.668.55-50.435,359-0.14% 大賣/
2024/07/11116.18.28508.418.3066.133,5960.20% 大買/
2024/07/101217.942567.908.10-13534,184-0.39% 大買/大賣/鉅額交易
2024/07/09857.62267.607.625934,5220.17%
2024/07/08147.5077.537.49734,4160.02%
2024/07/05287.5637.577.602534,1820.07%
2024/07/04737.65143.27.777.56-70.233,934-0.21% 大賣/
2024/07/03167.5147.487.501233,2090.04%
2024/07/022.27.4327.357.340.232,6860.00%
2024/07/0117.2900.007.27132,4980.00%
2024/06/2897.3217.197.34832,4230.02%
2024/06/2727.1600.007.15232,2110.01%
2024/06/2647.20187.207.16-1432,083-0.04%
2024/06/25127.1987.207.20431,9800.01%
2024/06/24127.2300.007.181231,8770.04%
2024/06/2147.2397.247.25-531,798-0.02%
2024/06/2087.17197.187.20-1131,618-0.03%
2024/06/1957.36177.337.31-1231,132-0.04%
2024/06/18107.3800.007.391030,9310.03%
2024/06/17337.35117.347.332230,8270.07%
2024/06/14167.5117.487.521530,5010.05%
2024/06/13577.5200.007.525730,2960.19%
2024/06/1200.0049.57.587.76-49.530,140-0.16%
2024/06/11157.79897.927.82-7429,658-0.25%
2024/06/0700.00437.577.53-4328,871-0.15%
2024/06/0567.2997.257.22-328,271-0.01%
2024/06/0400.0037.387.39-327,985-0.01%
2024/06/03167.4347.527.381227,7710.04%
2024/05/31717.4858.67.197.6012.427,1560.05%
2024/05/3087.23197.147.09-1126,132-0.04%
2024/05/29257.4100.007.242525,8210.10%
2024/05/2800.0027.117.22-224,995-0.01%
2024/05/2786.95106.966.95-224,580-0.01%
2024/05/24246.9496.927.041524,3100.06%
2024/05/2376.85846.876.88-7723,930-0.32%
2024/05/2277.0500.007.02723,4660.03%
2024/05/21337.07317.127.22222,8240.01%
2024/05/20847.32167.287.236821,9280.31%
2024/05/1747.56.975307.117.21-482.519,987-2.41% 大賣/鉅額交易
2024/05/16186.446.16.186.5611.917,2190.07%
2024/05/1536.0065.975.97-316,057-0.02%
2024/05/14455.9600.005.904515,7530.29%
2024/05/13256.0236.006.002215,5650.14%
2024/05/10305.8636.45.855.86-6.415,151-0.04%
2024/05/0965.8000.005.78615,0610.04%
2024/05/0825.75265.755.75-2415,176-0.16%
2024/05/0715.7600.005.75115,3370.01%
2024/05/06115.86385.865.81-2715,405-0.18%
2024/05/0315.7915.865.79015,3410.00%
2024/05/0255.8215.845.83415,1760.03%
2024/04/3025.7600.005.73215,0190.01%
2024/04/29105.66125.705.71-214,853-0.01%
2024/04/2685.74205.765.71-1214,586-0.08%
2024/04/25225.80575.805.80-3514,345-0.24%
2024/04/2415.7515.805.84014,2720.00%
2024/04/2395.72335.705.72-2414,144-0.17%
2024/04/22535.795.25.785.7447.814,0940.34%
2024/04/19195.5785.565.601113,7060.08%
2024/04/18335.81625.835.80-2912,900-0.22%
2024/04/17236.0136.056.032012,1800.16%
2024/04/1680.16.1348.25.996.1431.911,4630.28%
2024/04/1579.25.59266.25.655.88-1879,394-1.99% 大賣/鉅額交易
2024/04/12755.341045.355.35-297,591-0.38% 大賣/
2024/04/11524.9000.004.87527,1050.73%
2024/04/1084.9314.934.9277,1870.10%
2024/04/0964.8800.004.9167,2010.08%
三商壽RBC 136.3%仍未達標 持續改善財務結構Anue鉅亨－2天前
...詳全文
三商壽前三季賺26.9億元 台灣50反1全數出清Anue鉅亨－2024/10/17
...詳全文
三商美邦人壽拚自救！今年第三度發債 總額度達200億元UDN聯合新聞網－2024/10/17
三商壽（2867）拚自救，17日公告董事會通過將發債50億元，主要強化財務結構、提升資本適足率，而這也是三商美邦人壽今年......詳全文
三商壽 相關文章
 
 
3天18小時43分