淘帝-KY (2929)-元大-豐原站前券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	26	9.00	25	9.02	9.02	1	281	0.35%
2024/04/15	0	9.80	0	0.00	9.78	0	266	0.00%
2024/04/03	1	9.70	0	0.00	9.73	1	263	0.38%
2024/04/01	1	9.85	0	0.00	9.81	1	270	0.37%
2024/03/18	0	9.51	0	0.00	9.62	0	273	0.01%
2024/03/11	10	10.35	0	0.00	10.35	10	272	3.67%
2024/03/07	0	0.00	1	10.50	10.50	-1	299	-0.33%
2024/03/05	0	0.00	2	10.85	10.80	-2	300	-0.67%
2024/02/26	0	11.30	0	0.00	11.25	0	312	0.00%
2024/02/23	1	11.25	0	0.00	11.30	1	319	0.31%
2024/02/22	0	0.00	1	11.35	11.25	-1	324	-0.31%
2024/02/21	0	0.00	0.5	11.35	11.40	-0.5	325	-0.14%
2024/02/20	0	0.00	3	11.35	11.30	-3	327	-0.92%
2024/02/05	1	11.50	0	0.00	11.30	1	352	0.28%
2024/01/16	0	0.00	1	11.80	11.75	-1	363	-0.27%
2023/12/19	0	0.00	11	12.45	12.50	-11	366	-3.00%
2023/12/05	0	0.00	0	13.10	13.05	0	385	0.00%
2023/12/04	11	12.87	0	0.00	13.10	11	379	2.90%
2023/11/21	0	0.00	7	12.25	12.10	-7	386	-1.81%
2023/11/17	0	0.00	3	12.35	12.35	-3	378	-0.79%
2023/11/15	0	0.00	3	12.20	12.20	-3	367	-0.82%
2023/11/14	1	11.85	0	0.00	11.75	1	354	0.28%
2023/11/13	2	12.05	1	12.40	12.10	1	350	0.29%
2023/11/10	8	12.26	4	12.35	12.05	4	343	1.16%
2023/11/03	0	0.00	1	11.40	11.30	-1	332	-0.30%
2023/10/25	1	11.35	0	0.00	11.20	1	351	0.28%
2023/09/27	0	0.00	10	11.60	11.75	-10	502	-1.99%
2023/09/26	0	0.00	2	11.75	11.60	-2	504	-0.40%
2023/09/22	0	11.95	0	0.00	11.70	0	510	0.00%
2023/09/21	0	11.75	0	0.00	11.65	0	514	0.00%
2023/09/18	0	0.00	4	11.85	11.80	-4	520	-0.77%
2023/09/13	4	12.09	0	0.00	12.05	4	511	0.78%
2023/09/12	0	0.00	2	11.40	11.50	-2	489	-0.41%
2023/08/31	0	11.20	0	0.00	11.10	0	486	0.00%
2023/08/09	1	10.65	0	0.00	10.70	1	483	0.21%
2023/08/02	0	0.00	9	11.15	10.85	-9	512	-1.75%
2023/08/01	2	10.95	0	0.00	10.90	2	514	0.39%
2023/07/31	0	0.00	3	11.00	10.95	-3	516	-0.58%
2023/07/25	1	10.60	0	0.00	10.65	1	521	0.19%
2023/07/21	1	10.95	0	0.00	10.95	1	517	0.19%
2023/07/19	1	11.00	0	0.00	10.95	1	533	0.19%
2023/07/12	1	11.00	0	0.00	11.05	1	548	0.18%
2023/07/11	8	11.50	0	0.00	11.55	8	525	1.52%
2023/07/10	0	0.00	5	12.00	12.10	-5	515	-0.97%
2023/07/05	10	12.65	0	0.00	12.50	10	535	1.87%
2023/06/13	0	0.00	0	12.40	12.40	0	609	0.00%
2023/06/12	1	12.55	0	0.00	12.45	1	627	0.16%
2023/06/09	1	13.00	0	0.00	12.85	1	649	0.15%
2023/06/08	0	0.00	15	12.92	13.10	-15	719	-2.08%
2023/06/07	1	12.95	0	0.00	13.00	1	1,283	0.08%
2023/05/26	0	0.00	1	12.65	12.60	-1	1,469	-0.07%
2023/05/19	2	12.70	0	0.00	12.70	2	1,669	0.12%
2023/05/17	1	12.90	0	0.00	12.80	1	1,697	0.06%
2023/05/11	1	12.50	0	0.00	12.25	1	1,861	0.05%
2023/05/09	1	13.10	0	0.00	13.05	1	1,967	0.05%
2023/05/05	1	13.10	0	0.00	13.10	1	2,257	0.04%
2023/05/03	1	13.30	1	13.65	13.30	0	3,003	0.00%
2023/05/02	1	13.45	1	13.55	13.55	0	3,165	0.00%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/24	1	13.55	0	0.00	13.55	1	3,447	0.03%
2023/04/21	1	13.10	0	0.00	13.10	1	3,488	0.03%
2023/04/19	0	14.15	0	0.00	13.90	0	3,579	0.00%
2023/04/17	0	0.00	2	14.18	14.20	-2	3,734	-0.05%
2023/04/13	1	14.05	0	0.00	13.95	1	3,854	0.03%
2023/04/12	0	14.25	0	0.00	14.15	0	3,937	0.00%
2023/04/11	0	0.00	2	14.20	14.10	-2	4,010	-0.05%
2023/04/10	0	0.00	1	13.85	13.90	-1	4,108	-0.02%
2023/04/07	1	13.70	0	0.00	13.80	1	4,265	0.02%
2023/03/31	0	0.00	3	13.85	13.85	-3	4,611	-0.07%
2023/03/29	1	13.75	0	0.00	13.75	1	4,850	0.02%
2023/03/28	1	14.25	0	0.00	13.70	1	4,997	0.02%
2023/03/27	1	13.95	0	0.00	13.90	1	5,151	0.02%
2023/03/24	1	13.75	0	0.00	13.80	1	5,378	0.02%
2023/03/23	0	0.00	1	14.00	13.80	-1	5,526	-0.02%
2023/03/16	0	0.00	0	14.60	13.75	0	6,430	0.00%
2023/03/14	0	0.00	9	14.36	14.25	-9	6,521	-0.14%
2023/03/13	3	14.50	3	14.40	14.60	0	6,499	0.00%
2023/03/10	6	16.43	3	15.85	14.95	3	6,429	0.05%
2023/03/06	1	17.20	1	17.15	17.05	0	5,824	0.00%
2023/03/03	1	16.85	1	16.75	16.85	0	5,782	0.00%
2023/02/23	1	16.70	0	0.00	16.70	1	5,712	0.02%
2023/02/22	1	16.85	0	0.00	16.80	1	5,705	0.02%
2023/02/21	2	17.05	0	0.00	16.95	2	5,679	0.04%
2023/02/20	1	16.45	0	0.00	16.80	1	5,652	0.02%
2023/02/17	2	16.20	0	0.00	16.15	2	5,621	0.04%
2023/02/13	0	0.00	5	16.10	16.10	-5	5,591	-0.09%
2023/02/10	7	15.94	3	16.05	15.75	4	5,590	0.07%
2023/02/06	7	16.97	2	16.78	16.90	5	5,386	0.09%
2023/02/03	4	17.11	2	16.98	16.70	2	5,276	0.04%
2023/02/02	8	17.69	3	17.67	17.45	5	5,083	0.10%
2023/02/01	15	20.09	7.1	18.87	18.75	7.9	4,777	0.17%
2023/01/31	4	20.40	0	0.00	20.80	4	4,330	0.09%
2023/01/30	1	18.95	5	18.56	18.95	-4	4,163	-0.10%
2023/01/16	1	17.40	5	17.40	17.40	-4	3,990	-0.10%
2023/01/11	6	16.65	4	16.70	16.70	2	3,852	0.05%
2023/01/10	5	17.07	4	16.80	16.60	1	3,798	0.03%
2023/01/09	3	17.55	0	0.00	17.50	3	3,719	0.08%
2023/01/05	4	17.80	13	18.28	17.50	-9	3,624	-0.25%
2023/01/04	0	17.70	12	17.71	17.70	-12	3,518	-0.34%
2023/01/03	5	16.78	7	16.80	16.95	-2	3,442	-0.06%
2022/12/30	11	17.68	7	18.12	17.20	4	3,382	0.12%
2022/12/29	2	17.60	10	17.33	17.70	-8	3,288	-0.24%
2022/12/28	4	18.13	4	18.10	17.60	0	3,209	0.00%
2022/12/27	6	17.78	12	17.85	18.15	-6	3,087	-0.19%
2022/12/26	13	17.58	0	0.00	17.00	13	2,924	0.44%
2022/12/23	9	18.07	12	18.44	18.05	-3	2,805	-0.11%
2022/12/22	5	17.16	3	17.25	17.55	2	2,578	0.08%
2022/12/21	6	17.05	0	0.00	16.80	6	2,444	0.25%
2022/12/20	2	16.38	0	0.00	16.90	2	2,330	0.09%
2022/12/19	3	17.50	1	17.35	17.50	2	2,172	0.09%
2022/12/16	25	17.36	40	17.08	16.90	-15	1,998	-0.75%
2022/12/15	4	16.63	1	16.80	16.45	3	1,765	0.17%
2022/12/14	23	17.06	8	16.93	16.60	15	1,610	0.93%
2022/12/13	2	16.55	15	15.25	16.60	-13	1,291	-1.01%
2022/12/12	1	14.65	27	14.63	15.10	-26	961	-2.70%
2022/12/09	10	13.15	0	0.00	13.75	10	756	1.32%
2022/12/07	4	13.36	2	13.23	12.95	2	663	0.30%
2022/12/06	0	0.00	1	12.60	12.60	-1	522	-0.19%
2022/12/05	2	12.50	0	0.00	12.50	2	519	0.39%
2022/11/17	0	13.00	0	0.00	12.80	0	521	0.00%
2022/11/16	2	13.20	2	12.90	12.80	0	510	0.00%
2022/11/07	0	0.00	10	12.15	12.15	-10	472	-2.12%
2022/10/18	1	10.15	0	0.00	10.10	1	498	0.20%
2022/10/17	2	10.00	0	0.00	10.15	2	500	0.40%
2022/10/06	1	10.85	0	0.00	10.85	1	522	0.19%
2022/09/28	0	0.00	2	10.10	9.99	-2	625	-0.32%
2022/09/26	1	11.00	0	0.00	10.65	1	635	0.16%
2022/09/23	1	11.35	0	0.00	11.25	1	650	0.15%
2022/09/16	1	11.60	0	0.00	11.60	1	791	0.13%
2022/09/02	1	11.85	0	0.00	11.80	1	881	0.11%
2022/09/01	0	0.00	1	12.10	12.05	-1	892	-0.11%
2022/08/26	1	13.40	0	0.00	13.35	1	1,001	0.10%
2022/08/22	3	13.45	0	0.00	13.35	3	1,043	0.29%
2022/08/10	0	0.00	3	12.35	12.15	-3	1,435	-0.21%
2022/07/28	0	0.00	3	11.45	11.35	-3	1,388	-0.22%
2022/07/22	0	0.00	1	11.90	11.85	-1	1,360	-0.07%
2022/07/19	0	0.00	0	12.15	12.10	0	1,352	0.00%
2022/07/18	0	0.00	0.1	12.30	12.10	-0.1	1,350	-0.01%
2022/07/12	1	11.65	3	11.90	11.80	-2	1,325	-0.15%
2022/07/08	0	0.00	3	13.58	13.65	-3	1,270	-0.24%
2022/07/06	3	13.75	1	13.95	13.85	2	1,244	0.16%
2022/07/01	4	12.95	1	12.95	12.50	3	1,201	0.25%
2022/06/30	1	13.50	0	0.00	13.55	1	1,180	0.08%
2022/06/29	4	13.80	8	13.83	13.70	-4	1,143	-0.35%
2022/06/28	8	14.82	1	15.00	14.60	7	1,117	0.63%
2022/06/27	0	0.00	1	13.95	13.95	-1	1,043	-0.10%
2022/06/24	0	0.00	0	13.00	12.70	0	1,036	0.00%
2022/06/21	0	13.00	0	0.00	13.15	0	1,017	0.00%
2022/06/16	0	0.00	3	14.35	13.80	-3	992	-0.30%
2022/06/14	11	13.56	0	0.00	13.10	11	954	1.15%
2022/06/13	0	0.00	0	14.10	13.55	0	938	0.00%
2022/06/10	5	13.65	5	13.70	13.55	0	928	0.00%
2022/06/09	5	14.15	6	14.10	14.15	-1	913	-0.11%
2022/06/08	14	14.01	8	14.20	14.20	6	900	0.67%
2022/06/02	0	0.00	1	14.35	15.00	-1	780	-0.13%
2022/05/31	7	13.89	1	14.40	14.30	6	744	0.81%
2022/05/27	2	15.20	6	15.05	15.05	-4	693	-0.58%
2022/05/26	2	14.70	0	0.00	14.20	2	653	0.31%
2022/05/25	9	13.69	0	0.00	14.30	9	618	1.45%
2022/05/24	1	12.80	0	0.00	13.00	1	574	0.17%
2022/05/23	0	0.00	1	13.25	13.40	-1	547	-0.18%
2022/04/28	1	8.80	0	0.00	8.67	1	198	0.50%
2022/04/27	0	8.75	0	0.00	8.75	0	197	0.00%
2022/04/26	0	9.03	0	0.00	9.00	0	194	0.00%
2022/04/21	1	9.25	0	0.00	9.27	1	199	0.50%
2022/04/19	2	9.30	0	0.00	9.20	2	202	0.99%
2022/04/11	0	0.00	2	9.26	9.17	-2	217	-0.92%
2022/04/06	0	9.48	0	0.00	9.50	0	222	0.00%
2022/03/29	0	9.54	0	0.00	9.57	0	255	0.00%
2022/03/22	0	10.00	0	0.00	9.80	0	260	0.00%
2022/03/15	10	9.24	0	0.00	9.15	10	257	3.89%
2022/03/14	2	9.70	0	0.00	9.70	2	248	0.81%
2022/02/22	0	0.00	0.6	10.65	10.80	-0.6	289	-0.22%
2022/02/10	0	0.00	1	11.30	11.20	-1	310	-0.32%
2022/02/09	1	11.50	0	0.00	11.40	1	314	0.32%
2022/01/26	2	10.80	0	0.00	10.75	2	308	0.65%
2022/01/24	1	10.85	0	0.00	10.90	1	307	0.33%
2022/01/18	1	11.25	0	0.00	11.25	1	304	0.33%
2021/12/29	0	0.00	1	12.25	11.95	-1	284	-0.35%
2021/12/28	1	12.35	0	0.00	12.05	1	285	0.35%
2021/12/27	2	12.35	2	12.30	12.35	0	287	0.00%
2021/12/23	1	12.60	1	12.85	12.80	0	280	0.00%
2021/12/17	1	11.75	0	0.00	11.55	1	266	0.38%
2021/12/03	1	12.55	1	12.45	12.30	0	273	0.00%
2021/11/19	0	0.00	3	11.75	11.70	-3	238	-1.26%
2021/11/17	2	11.70	0	0.00	11.80	2	234	0.85%
2021/11/15	0	0.00	8	12.20	12.10	-8	228	-3.50%
2021/11/01	4	12.35	0	0.00	12.35	4	310	1.29%
2021/10/08	8	12.70	8	12.95	12.95	0	394	0.00%
2021/09/29	0	0.00	0	13.65	13.35	0	647	0.00%
2021/09/28	0	0.00	0.2	14.00	13.65	-0.2	654	-0.03%
2021/09/27	0	0.00	6	13.85	13.85	-6	661	-0.91%
2021/08/31	0	0.00	10	13.85	13.95	-10	938	-1.07%
2021/08/27	0	0.00	14	14.09	14.00	-14	1,000	-1.40%
2021/08/26	0	0.00	20	14.26	14.40	-20	1,139	-1.75%
2021/08/25	20	14.45	0.5	13.90	14.40	19.5	1,157	1.68%
2021/08/23	0	0.00	8	14.05	14.10	-8	1,237	-0.65%
2021/08/16	2	14.38	0	0.00	14.00	2	1,272	0.16%
2021/08/13	31	15.02	1	14.75	14.50	30	1,266	2.37%
2021/07/23	0	0.00	1	15.15	15.70	-1	1,470	-0.07%
2021/07/22	1	15.15	0	0.00	15.15	1	1,467	0.07%
2021/07/14	0	0.00	11	15.74	15.30	-11	1,540	-0.71%
2021/07/13	10	15.35	0	0.00	15.10	10	1,568	0.64%
2021/07/12	5	15.60	2	15.65	15.70	3	1,561	0.19%
2021/07/07	8	19.43	4	18.10	18.20	4	1,577	0.25%
2021/07/01	2	16.10	0	0.00	16.05	2	1,547	0.13%
2021/06/28	1	16.40	0	0.00	16.40	1	1,546	0.06%
2021/06/25	1	16.70	0	0.00	16.75	1	1,545	0.06%
2021/06/24	0	0.00	9	16.73	16.90	-9	1,545	-0.58%
2021/06/23	10	16.69	0	0.00	16.60	10	1,560	0.64%
2021/06/16	0	0.00	55	16.50	16.45	-55	1,624	-3.39%
2021/06/15	3	16.95	0	0.00	17.10	3	1,626	0.18%
2021/06/11	4	18.10	0	0.00	17.50	4	1,617	0.25%
2021/06/10	15	18.23	2	17.85	17.80	13	1,601	0.81%
2021/06/09	32	18.18	12	18.65	18.50	20	1,592	1.26%
2021/06/08	10	17.20	0	0.00	17.65	10	1,535	0.65%
2021/06/07	1	16.30	0	0.00	16.05	1	1,514	0.07%
2021/06/04	14	17.54	12	17.15	16.80	2	1,521	0.13%
2021/06/03	12	19.33	0	0.00	18.20	12	1,501	0.80%
2021/06/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2021/05/31	1	14.75	16	15.15	14.65	-15	1,466	-1.02%
2021/05/27	12	14.10	0	0.00	14.15	12	1,468	0.82%
2021/05/20	4	13.40	0	0.00	13.00	4	1,677	0.24%
2021/05/14	0	0.00	10	12.20	12.15	-10	1,728	-0.58%
2021/05/13	0	0.00	14	13.48	13.45	-14	1,764	-0.79%
2021/05/12	35	14.82	0	0.00	14.90	35	1,793	1.95%
2021/04/06	0	0.00	13	7.86	7.86	-13	1,882	-0.69%
2021/04/01	0	0.00	5	8.46	8.73	-5	1,827	-0.27%
2021/03/30	10	10.00	0	0.00	10.00	10	1,806	0.55%
2021/03/26	0	0.00	0.2	8.70	8.74	-0.2	1,781	-0.01%
2021/03/25	0	0.00	1	7.98	7.95	-1	1,765	-0.06%
2021/03/16	1	16.05	1	15.80	15.95	0	1,849	0.00%
2021/03/09	0	0.00	1	13.55	13.55	-1	1,757	-0.06%
2021/03/08	1	13.30	0	0.00	13.10	1	1,838	0.05%
2021/03/03	0	0.00	10	13.65	13.75	-10	1,940	-0.52%
2021/03/02	0	0.00	1	13.85	13.65	-1	1,940	-0.05%
2021/02/26	1	13.35	8	13.35	13.35	-7	1,946	-0.36%
2021/02/24	13	13.63	3	13.87	13.40	10	1,949	0.51%
2021/02/01	1	12.25	18.5	12.18	12.65	-17.5	1,903	-0.92%
2021/01/28	1	13.45	0	0.00	13.90	1	1,855	0.05%
2021/01/25	0	0.00	0.6	12.10	12.10	-0.6	1,719	-0.03%
2021/01/22	4	10.69	1	10.85	11.00	3	1,738	0.17%
2021/01/21	18	12.01	17	12.06	11.80	1	1,680	0.06%
2021/01/20	0	0.00	1	12.85	12.85	-1	1,541	-0.06%
2021/01/15	12	15.23	0	0.00	15.20	12	1,547	0.78%
2021/01/12	0	0.00	1	15.15	14.90	-1	1,543	-0.06%
2021/01/11	2	14.73	3	14.87	14.75	-1	1,514	-0.07%
2021/01/08	4	16.83	0	0.00	16.30	4	1,473	0.27%
2021/01/07	3	18.47	1	18.20	18.10	2	1,440	0.14%
2021/01/06	2	19.05	0	0.00	18.80	2	1,429	0.14%
2021/01/05	2	17.65	0	0.00	18.05	2	1,410	0.14%
2021/01/04	7	19.64	3	18.15	18.25	4	1,390	0.29%
2020/12/30	0	0.00	2	16.70	16.70	-2	1,280	-0.16%
2020/12/29	0	0.00	0.7	15.13	15.20	-0.7	1,262	-0.06%
2020/12/18	5	14.10	0	0.00	14.10	5	1,267	0.39%
2020/12/14	7	12.31	0	0.00	14.10	7	1,240	0.56%
2020/12/11	0	0.00	7	12.85	12.85	-7	1,121	-0.62%
2020/12/10	2	14.25	0	0.00	14.25	2	1,121	0.18%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	2	22.85	0	0.00	21.60	2	1,193	0.17%
2020/12/03	10	23.67	3	23.35	23.40	7	1,139	0.61%
2020/12/02	8	24.98	3	25.13	24.45	5	1,093	0.46%
2020/11/27	0	0.00	2	34.80	35.00	-2	914	-0.22%
2020/11/24	3	32.95	0	0.00	32.95	3	883	0.34%
2020/11/20	0	0.00	10	33.25	33.25	-10	867	-1.15%
2020/11/19	10.1	33.50	1	33.15	34.15	9.1	862	1.05%
2020/11/18	0.1	32.40	11	32.60	33.35	-10.9	864	-1.26%
2020/11/17	0.1	31.30	0	0.00	31.50	0.1	875	0.02%
2020/11/16	0	0.00	1	30.70	30.80	-1	903	-0.11%
2020/11/13	1	30.40	0	0.00	30.60	1	938	0.11%
2020/11/11	0	0.00	2	31.60	31.75	-2	954	-0.21%
2020/11/04	1	30.00	0	0.00	30.00	1	1,032	0.10%
2020/10/30	0.4	28.60	19.6	28.74	28.95	-19.2	1,021	-1.88%
2020/10/28	11	31.87	0	0.00	30.95	11	994	1.11%
2020/10/22	2	31.25	0	0.00	31.35	2	1,007	0.20%
2020/10/21	0	0.00	5	32.10	32.05	-5	1,015	-0.49%
2020/10/19	5	30.95	5	30.75	30.80	0	1,026	0.00%
2020/10/13	2.2	31.09	0	0.00	31.10	2.2	1,039	0.21%
2020/10/08	0.2	32.90	0	0.00	32.85	0.2	1,016	0.02%
2020/09/21	0	0.00	5	37.90	37.65	-5	1,026	-0.49%
2020/09/10	7	37.71	2	37.90	36.40	5	1,015	0.49%
2020/09/09	0	0.00	5	37.60	37.60	-5	962	-0.52%
2020/09/01	0	0.00	13	34.35	34.55	-13	972	-1.34%
2020/08/31	2	34.05	0	0.00	35.05	2	975	0.21%
2020/08/28	2	33.45	2	33.20	34.05	0	968	0.00%
2020/08/27	16	33.98	0	0.00	33.70	16	969	1.65%
2020/08/25	1	34.00	0	0.00	34.50	1	967	0.10%
2020/08/24	0	0.00	8	34.09	33.90	-8	961	-0.83%
2020/08/21	13	32.95	14	33.36	33.35	-1	950	-0.11%
2020/08/20	8	31.24	17	31.11	31.00	-9	918	-0.98%
2020/08/19	3	35.28	1	35.15	34.40	2	880	0.23%
2020/08/14	1	38.00	0	0.00	38.30	1	830	0.12%
2020/08/12	1	37.65	0	0.00	37.85	1	756	0.13%
2020/08/11	1	38.35	0	0.00	38.30	1	764	0.13%
2020/08/10	0	0.00	3	38.05	37.25	-3	745	-0.40%
2020/08/05	4	40.03	1	40.65	39.95	3	813	0.37%
2020/08/04	1	40.35	0	0.00	40.30	1	811	0.12%
2020/08/03	2.2	40.29	2	40.55	39.65	0.2	811	0.02%
2020/07/31	1	40.20	0	0.00	39.80	1	799	0.13%
2020/07/29	1	41.50	0	0.00	41.40	1	787	0.13%
2020/07/28	0	0.00	1	42.10	40.85	-1	792	-0.13%
2020/07/27	2	43.25	1	42.75	42.35	1	790	0.13%
2020/07/24	0	0.00	3	44.10	44.25	-3	784	-0.38%
2020/07/23	12	43.83	10	44.35	44.30	2	779	0.26%
2020/07/22	1	42.50	1	42.95	42.35	0	757	0.00%
2020/07/20	0	0.00	1	46.30	46.25	-1	711	-0.14%
2020/07/17	0	0.00	1	47.60	46.95	-1	714	-0.14%
2020/07/16	0	0.00	1	47.40	47.45	-1	726	-0.14%
2020/07/15	2	46.98	25	47.00	46.85	-23	728	-3.16%
2020/07/13	0	0.00	2	46.50	46.65	-2	738	-0.27%
2020/07/10	7	46.96	2.5	47.08	47.00	4.6	772	0.59%
2020/07/09	20	52.28	0	0.00	52.10	20	752	2.66%
2020/07/07	0	0.00	1	53.50	53.10	-1	750	-0.13%
2020/07/06	0	0.00	18	53.30	53.50	-18	760	-2.37%
2020/07/03	0	0.00	1	52.50	52.50	-1	762	-0.13%
2020/07/02	0	0.00	13	52.60	52.50	-13	774	-1.68%
2020/06/19	0	0.00	1	55.60	55.70	-1	807	-0.12%
2020/06/18	2	56.60	2	56.10	56.10	0	817	0.00%
2020/06/12	1	52.90	5	52.96	53.30	-4	858	-0.47%
2020/06/11	1	54.50	0	0.00	54.30	1	868	0.12%
2020/06/10	4	55.40	0	0.00	55.40	4	871	0.46%
2020/05/28	2	58.65	0	0.00	57.80	2	928	0.22%
2020/05/26	0	0.00	0.4	59.00	59.00	-0.4	932	-0.04%
2020/05/21	2	57.90	2	57.60	57.70	0	945	0.00%
2020/05/20	2	57.10	1	56.40	56.50	1	947	0.11%
2020/05/18	2.1	56.62	0	0.00	55.10	2.1	985	0.21%
2020/05/14	4	60.00	0	0.00	59.10	4	992	0.40%
2020/05/13	5	59.44	0	0.00	60.00	5	988	0.51%
2020/05/12	2.1	63.60	4.5	63.82	63.60	-2.4	953	-0.25%
2020/05/11	5	70.06	1	70.20	70.60	4	918	0.44%
2020/05/08	4	70.40	11	70.40	70.10	-7	914	-0.77%
2020/05/07	1	70.30	1	70.40	70.20	0	918	0.00%
2020/05/05	6	71.40	0	0.00	70.90	6	924	0.65%
2020/05/04	14	69.56	1	68.60	70.90	13	933	1.39%
2020/04/17	1	70.20	0	0.00	69.00	1	977	0.10%
2020/04/15	1	70.60	1	71.10	70.10	0	957	0.00%
2020/04/14	1.5	67.47	4	68.68	68.20	-2.5	919	-0.27%
2020/04/13	3	62.87	0	0.00	62.50	3	887	0.34%
2020/04/10	0	0.00	7	62.80	63.20	-7	892	-0.78%
2020/04/09	0.1	62.50	0	0.00	62.40	0.1	898	0.01%
2020/04/08	2	62.60	0	0.00	63.00	2	889	0.22%
2020/03/31	3	59.33	2	59.05	58.30	1	908	0.11%
2020/03/30	0.4	58.40	0	0.00	58.20	0.4	915	0.04%
2020/03/27	2.1	60.18	1	60.10	59.00	1.1	923	0.12%
2020/03/26	1	59.60	0	0.00	58.60	1	912	0.11%
2020/03/25	0	0.00	1	61.00	60.40	-1	899	-0.11%
2020/03/24	4	57.90	0	0.00	57.90	4	887	0.45%
2020/03/23	2	56.90	1	55.20	54.70	1	886	0.11%
2020/03/20	1	54.10	1	54.10	54.10	0	860	0.00%
2020/03/19	0	0.00	1	51.50	49.20	-1	859	-0.12%
2020/03/18	1.1	52.62	0	0.00	50.70	1.1	839	0.13%
2020/03/17	0.1	55.80	0	0.00	55.80	0.1	828	0.01%
2020/03/16	1	59.40	1	60.00	58.60	0	823	0.00%
2020/03/13	2	58.25	0	0.00	59.20	2	817	0.24%
2020/03/12	0	0.00	2	65.20	64.60	-2	792	-0.25%
2020/03/11	2.2	68.55	0	0.00	69.20	2.2	781	0.28%
2020/03/05	3	76.50	0	0.00	76.30	3	765	0.39%
2020/03/02	0.1	76.70	0	0.00	76.50	0.1	875	0.01%
2020/02/20	0.5	77.30	0	0.00	77.70	0.5	865	0.06%
2020/02/18	4.2	77.81	0	0.00	77.70	4.2	834	0.50%
2020/02/13	1	78.90	0	0.00	78.60	1	824	0.12%
2020/02/05	0	0.00	1	78.70	78.90	-1	807	-0.12%
2020/02/04	3	79.30	0	0.00	79.50	3	789	0.38%
2020/02/03	0	0.00	4.6	79.24	79.30	-4.6	773	-0.59%
2020/01/31	1.1	82.35	0	0.00	83.20	1.1	759	0.14%
2020/01/30	3	83.40	2	84.00	83.40	1	746	0.13%
2020/01/10	1	93.70	0	0.00	92.90	1	706	0.14%
2020/01/08	0	0.00	2	92.20	92.00	-2	715	-0.28%
2020/01/07	0	0.00	2	92.60	93.00	-2	741	-0.27%
2020/01/03	0	0.00	5.5	93.02	93.20	-5.5	734	-0.75%
2020/01/02	0	0.00	0.3	94.50	94.70	-0.3	725	-0.04%
2019/12/30	0	0.00	2	94.30	94.90	-2	724	-0.28%
2019/12/27	4.7	92.98	3	93.16	93.00	1.7	714	0.23%
2019/12/26	0.2	94.00	2	93.20	94.20	-1.8	699	-0.26%
2019/12/25	0.8	92.40	10	92.47	92.50	-9.2	688	-1.33%
2019/12/24	1	91.20	0	0.00	92.00	1	681	0.15%
2019/12/17	1	87.80	0	0.00	88.70	1	657	0.15%
2019/12/16	1	86.80	1	88.30	88.20	0	661	0.00%
2019/12/11	0.7	89.30	0	0.00	88.50	0.7	646	0.11%
2019/12/10	2	88.15	0.5	89.00	88.60	1.5	637	0.24%
2019/12/06	1	86.70	0	0.00	86.70	1	648	0.15%
2019/12/05	0	0.00	1	85.60	85.50	-1	641	-0.16%
2019/12/03	2.5	85.74	0	0.00	85.10	2.5	640	0.39%
2019/12/02	1	85.40	0	0.00	85.10	1	632	0.16%
2019/11/29	2	88.20	0.3	88.90	86.80	1.7	614	0.28%
2019/11/28	3	91.03	0	0.00	89.70	3	584	0.51%
2019/11/27	2	107.00	2	106.00	107.50	0	541	0.00%
2019/11/26	0.5	105.50	1.9	105.50	105.50	-1.4	502	-0.28%
2019/11/25	0	0.00	3	105.33	105.00	-3	514	-0.58%
2019/11/22	1	104.50	0	0.00	104.50	1	525	0.19%
2019/11/21	0	0.00	1	104.00	105.00	-1	532	-0.19%
2019/11/19	2	104.00	0	0.00	104.00	2	535	0.37%
2019/11/18	1	105.00	0	0.00	105.00	1	531	0.19%
2019/11/15	0.2	105.50	0	0.00	105.50	0.2	544	0.03%
2019/11/14	0.2	105.00	0	0.00	105.50	0.2	567	0.03%
2019/11/13	3	106.50	1	105.50	105.50	2	573	0.35%
2019/11/11	3	103.17	0	0.00	102.00	3	586	0.51%
2019/11/07	5.1	104.29	1	104.50	105.00	4.1	582	0.71%
2019/11/06	0.2	102.50	0	0.00	102.50	0.2	575	0.03%
2019/11/04	2.1	102.47	0	0.00	102.00	2.1	596	0.36%
2019/10/31	0	0.00	0.4	101.00	101.50	-0.4	597	-0.07%
2019/10/30	2	102.00	2	102.00	102.00	0	595	0.00%
2019/10/23	1	102.00	0	0.00	102.00	1	602	0.17%
2019/10/22	1	103.00	0	0.00	102.50	1	601	0.17%
2019/10/21	0	0.00	1	104.00	104.50	-1	598	-0.17%
2019/10/17	0	0.00	1	103.00	103.50	-1	593	-0.17%
2019/10/16	1	103.00	0	0.00	102.00	1	592	0.17%
2019/10/15	6	102.25	1	101.50	103.50	5	580	0.86%
2019/10/14	0	0.00	1	98.60	99.10	-1	547	-0.18%
2019/10/08	0	0.00	1	99.20	99.20	-1	540	-0.18%
2019/10/04	1	98.70	0	0.00	98.80	1	543	0.18%
2019/10/02	0	0.00	7	97.60	97.80	-7	534	-1.31%
2019/10/01	1	97.00	0	0.00	97.30	1	534	0.19%
2019/09/27	0	0.00	13	96.76	97.30	-13	532	-2.44%
2019/09/26	12	95.50	1	95.70	95.60	11	527	2.09%
2019/09/25	6.8	96.92	0	0.00	96.30	6.8	522	1.30%
2019/09/23	1	97.90	0	0.00	97.70	1	517	0.19%
2019/09/19	0	0.00	0.4	97.70	97.60	-0.4	506	-0.08%
2019/09/18	1	98.60	4	98.70	99.20	-3	497	-0.60%
2019/09/17	1	99.00	1	99.00	98.50	0	495	0.00%
2019/09/16	0	0.00	4	98.83	99.00	-4	492	-0.81%
2019/09/10	1	99.20	1	99.30	100.00	0	481	0.00%
2019/09/02	1	98.10	1	98.60	98.30	0	452	0.00%
2019/08/30	1	97.80	0	0.00	97.60	1	450	0.22%
2019/08/29	0	0.00	1	99.20	98.50	-1	443	-0.23%
2019/08/28	5	101.00	6	99.92	98.30	-1	440	-0.23%
2019/08/27	1	98.00	1	99.20	98.70	0	418	0.00%
2019/08/26	0	0.00	1	96.40	96.00	-1	399	-0.25%
2019/08/22	2	97.65	0	0.00	97.00	2	373	0.54%
2019/08/21	1	95.80	0	0.00	97.00	1	370	0.27%
2019/08/20	1	96.30	0	0.00	95.70	1	364	0.27%
2019/08/19	1	95.20	2	96.95	97.00	-1	344	-0.29%
2019/08/16	0	0.00	1	93.90	94.30	-1	317	-0.32%
2019/08/15	1	91.90	0	0.00	92.20	1	299	0.33%
2019/08/14	0	0.00	1	92.10	91.60	-1	288	-0.35%
2019/08/13	0	0.00	3	89.00	88.90	-3	266	-1.12%
2019/08/12	2	89.00	0	0.00	89.30	2	267	0.75%
2019/08/07	1	88.60	1	88.20	88.20	0	254	0.00%
2019/08/05	2	84.70	0	0.00	84.60	2	246	0.81%
2019/08/01	1	86.80	0	0.00	87.20	1	256	0.39%
2019/07/30	0	0.00	2	88.50	88.40	-2	257	-0.78%
2019/07/18	0	0.00	1	88.80	88.30	-1	271	-0.37%
2019/07/11	2	86.95	0	0.00	87.00	2	301	0.66%
2019/07/10	2	87.25	0	0.00	87.40	2	307	0.65%
2019/07/08	1	86.20	0	0.00	86.30	1	311	0.32%
2019/06/27	0	0.00	1	85.40	85.50	-1	379	-0.26%
2019/06/21	1	85.90	0	0.00	85.70	1	524	0.19%
2019/06/14	0	0.00	1	85.90	86.10	-1	546	-0.18%
2019/05/24	1	82.90	3	82.80	82.40	-2	572	-0.35%
2019/05/23	1	81.30	0	0.00	81.50	1	575	0.17%
2019/05/21	0	0.00	5	82.24	82.30	-5	577	-0.87%
2019/05/17	1	82.20	0	0.00	81.90	1	576	0.17%
2019/05/13	2	82.00	0	0.00	82.30	2	591	0.34%
2019/05/10	1	85.00	0	0.00	85.00	1	581	0.17%
2019/05/08	1	87.80	0	0.00	88.00	1	566	0.18%
2019/05/06	1	89.30	0	0.00	87.40	1	560	0.18%
2019/04/19	3	88.90	1	88.90	89.10	2	526	0.38%
2019/04/18	1	88.80	0	0.00	88.20	1	527	0.19%
2019/04/16	0	0.00	1	89.20	90.30	-1	523	-0.19%
2019/04/15	1	88.30	1	88.60	88.70	0	517	0.00%
2019/04/12	0	0.00	1	88.00	87.70	-1	520	-0.19%
2019/04/10	2	89.10	0	0.00	88.90	2	511	0.39%
2019/04/03	0	87.10	0	0.00	87.10	0	475	0.00%
2019/04/02	1	86.90	0	0.00	87.20	1	470	0.21%
2019/03/29	1	86.20	0	0.00	86.80	1	451	0.22%
2019/03/27	0	0.00	1	85.70	84.30	-1	436	-0.23%
2019/03/26	1	88.50	6	87.67	86.00	-5	405	-1.23%
2019/03/21	4	81.68	0	0.00	82.00	4	312	1.28%
2019/03/08	1	85.00	0	0.00	84.20	1	312	0.32%
2019/02/27	0	0.00	1	87.80	86.80	-1	337	-0.30%
2019/02/25	1	88.00	1	87.70	87.40	0	337	0.00%
2019/02/21	0	0.00	1	84.90	84.70	-1	322	-0.31%
2019/02/15	1	86.80	0	0.00	84.80	1	321	0.31%
2019/01/29	0	0.00	1	80.20	80.30	-1	302	-0.33%
2019/01/22	1	80.20	0	0.00	80.40	1	312	0.32%
2019/01/15	0	0.00	1	81.10	81.20	-1	313	-0.32%
2019/01/09	0	0.00	5	82.60	83.10	-5	312	-1.60%
2019/01/08	6	83.08	0	0.00	82.50	6	307	1.95%
2019/01/07	0	0.00	2	79.20	79.30	-2	297	-0.67%
2019/01/04	2	77.00	0	0.00	77.20	2	298	0.67%
2018/12/25	1	82.20	0	0.00	82.30	1	309	0.32%
2018/12/24	1	82.50	0	0.00	83.20	1	309	0.32%
2018/11/15	0	0.00	1	96.70	96.90	-1	291	-0.34%
2018/11/02	1	92.60	0	0.00	91.90	1	307	0.33%
2018/10/11	1	96.00	0	0.00	94.40	1	377	0.27%
2018/09/25	0	0.00	1	102.00	102.50	-1	366	-0.27%
2018/09/21	0	0.00	3	100.17	100.50	-3	361	-0.83%
2018/09/20	0	0.00	1	98.60	98.50	-1	360	-0.28%
2018/09/14	0	0.00	2	96.70	96.80	-2	370	-0.54%
2018/09/11	0	0.00	1	94.10	95.00	-1	391	-0.26%
2018/09/10	2	94.50	0	0.00	94.30	2	392	0.51%
2018/08/20	1	97.60	0	0.00	97.60	1	700	0.14%
2018/08/17	4	99.45	0	0.00	99.00	4	701	0.57%
2018/08/13	1	100.00	0	0.00	100.50	1	779	0.13%
2018/08/09	0	0.00	2	103.00	102.00	-2	780	-0.26%
2018/08/03	2	104.25	0	0.00	103.00	2	794	0.25%
2018/07/30	2	108.50	2	107.00	107.50	0	804	0.00%
2018/07/24	0	0.00	7	106.36	107.50	-7	787	-0.89%
2018/07/17	0	0.00	2	103.50	103.50	-2	783	-0.26%
2018/07/16	1	103.50	0	0.00	103.50	1	781	0.13%
2018/07/13	1	104.00	0	0.00	104.00	1	783	0.13%
2018/07/11	0	0.00	5	102.70	102.50	-5	788	-0.63%
2018/07/06	3	101.00	0	0.00	102.00	3	790	0.38%
2018/07/05	1	103.00	1	102.00	102.00	0	796	0.00%
2018/07/03	4	102.00	0	0.00	102.00	4	799	0.50%
2018/06/28	0	0.00	3	104.00	103.00	-3	806	-0.37%
2018/06/27	1	104.00	0	0.00	103.50	1	808	0.12%
2018/06/26	2	102.00	0	0.00	103.00	2	813	0.25%
2018/06/25	2	105.00	0	0.00	104.00	2	808	0.25%
2018/06/22	3	106.00	0	0.00	105.50	3	810	0.37%
2018/06/20	1	107.00	3	106.00	106.50	-2	812	-0.25%
2018/06/19	2	105.75	1	105.50	105.00	1	798	0.13%
2018/06/13	2	109.00	5	109.20	108.50	-3	777	-0.39%
2018/06/06	5	107.90	0	0.00	107.00	5	624	0.80%
2018/06/05	1	111.50	0	0.00	108.00	1	580	0.17%
2018/06/01	0	0.00	8	108.00	108.00	-8	519	-1.54%
2018/05/25	8	112.50	0	0.00	113.00	8	480	1.67%
2018/05/23	0	0.00	1	118.50	113.50	-1	482	-0.21%
2018/05/22	9	114.39	10	115.85	116.50	-1	446	-0.22%
2018/05/18	0	0.00	23	109.13	110.50	-23	411	-5.59%
2018/05/14	0	0.00	0.1	111.00	112.00	-0.1	425	-0.03%
2018/05/11	0	0.00	10	110.05	111.00	-10	416	-2.40%
2018/05/10	1	108.50	1	109.00	109.00	0	399	0.00%
2018/05/09	2	108.00	1	107.50	108.00	1	390	0.26%
2018/05/08	0	0.00	1	104.00	105.00	-1	378	-0.26%
2018/05/07	1	102.00	0.1	102.50	103.00	0.9	381	0.23%
2018/05/02	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/30	1	100.50	0	0.00	100.00	1	387	0.26%
2018/04/26	1	100.50	0	0.00	99.10	1	395	0.25%
2018/04/24	0	0.00	0.7	101.50	101.50	-0.7	393	-0.17%
2018/04/23	0	0.00	1	103.00	103.50	-1	394	-0.25%
2018/04/13	1	104.00	0	0.00	104.00	1	429	0.23%
2018/04/12	4	104.50	0	0.00	104.00	4	437	0.91%
2018/04/11	3	105.50	1	106.50	105.50	2	444	0.45%
2018/04/10	1	104.50	0.4	103.50	104.00	0.6	440	0.14%
2018/04/02	1	103.50	0	0.00	103.00	1	448	0.22%
2018/03/31	2	104.50	0	0.00	103.50	2	448	0.45%
2018/03/27	0.3	103.50	1	104.50	103.50	-0.7	440	-0.16%
2018/03/21	2	105.75	0	0.00	105.50	2	454	0.44%
2018/03/20	0.3	105.00	1	105.00	105.00	-0.7	462	-0.15%
2018/03/19	1	107.00	0	0.00	107.00	1	469	0.21%
2018/03/15	6	106.50	0	0.00	106.50	6	484	1.24%
2018/03/14	4	106.75	0	0.00	107.00	4	493	0.81%
2018/03/13	0.2	107.00	0	0.00	107.50	0.2	519	0.04%
2018/03/12	14	107.00	0	0.00	107.50	14	538	2.60%
2018/03/02	1	105.00	0	0.00	105.50	1	675	0.15%
2018/03/01	1	105.00	1	104.00	106.50	0	692	0.00%
2018/02/26	4	107.50	0	0.00	106.00	4	693	0.58%
2018/02/23	1	106.50	0	0.00	107.50	1	695	0.14%
2018/02/22	0	0.00	1	103.00	105.00	-1	700	-0.14%
2018/02/09	1	99.90	0	0.00	100.00	1	704	0.14%
2018/02/07	4	102.00	0	0.00	100.50	4	712	0.56%
2018/02/06	1	100.00	0	0.00	98.80	1	710	0.14%
2018/02/02	0	0.00	3	108.50	108.00	-3	733	-0.41%
2018/02/01	1	109.00	0	0.00	109.00	1	778	0.13%
2018/01/30	3	106.50	3	108.50	107.50	0	775	0.00%
2018/01/22	1	110.00	0	0.00	113.00	1	764	0.13%
2018/01/19	0.1	110.00	0	0.00	110.50	0.1	758	0.01%
2018/01/17	0.1	110.00	0	0.00	111.00	0.1	757	0.01%
2018/01/12	2	113.00	0	0.00	112.50	2	753	0.27%
2018/01/10	2	111.00	0	0.00	111.00	2	733	0.27%
2018/01/08	0.3	110.00	0	0.00	110.00	0.3	722	0.03%
2018/01/05	0	0.00	1.1	109.57	111.00	-1.1	714	-0.15%
2018/01/03	0	0.00	1.3	108.50	109.00	-1.3	729	-0.17%
2018/01/02	3	107.00	0	0.00	107.50	3	727	0.41%