券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 7 | 162.29 | 1 | 161.00 | 161.00 | 6 | 2,389 | 0.25% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 164.50 | 165.00 | -0.1 | 2,389 | 0.00% |
|
| 2024/04/10 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 2,398 | 0.04% |
|
| 2024/04/09 | 0 | 168.00 | 0 | 0.00 | 165.50 | 0 | 2,382 | 0.00% |
|
| 2024/04/08 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 2,367 | 0.04% |
|
| 2024/04/02 | 1 | 167.00 | 0.4 | 169.00 | 169.00 | 0.6 | 2,357 | 0.03% |
|
| 2024/04/01 | 1.3 | 168.15 | 1.1 | 167.18 | 167.50 | 0.2 | 2,382 | 0.01% |
|
| 2024/03/29 | 0.4 | 173.00 | 1 | 172.00 | 175.50 | -0.6 | 2,342 | -0.03% |
|
| 2024/03/28 | 1 | 175.50 | 1 | 177.50 | 176.50 | 0 | 2,272 | 0.00% |
|
| 2024/03/27 | 0 | 176.00 | 0 | 0.00 | 178.00 | 0 | 2,243 | 0.00% |
|
| 2024/03/26 | 1 | 177.00 | 1 | 178.50 | 174.50 | 0 | 2,263 | 0.00% |
|
| 2024/03/22 | 2 | 177.24 | 2.2 | 176.59 | 176.00 | -0.2 | 2,267 | -0.01% |
|
| 2024/03/21 | 1 | 181.52 | 3 | 183.50 | 183.00 | -2 | 2,239 | -0.09% |
|
| 2024/03/20 | 4 | 181.12 | 4 | 181.63 | 179.50 | 0 | 2,190 | 0.00% |
|
| 2024/03/19 | 2.2 | 174.50 | 2.1 | 175.48 | 174.00 | 0.1 | 2,086 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 2,028 | -0.05% |
|
| 2024/03/15 | 1 | 169.50 | 1 | 167.00 | 166.50 | 0 | 1,994 | 0.00% |
|
| 2024/03/14 | 2.1 | 165.08 | 0 | 165.00 | 164.00 | 2.1 | 1,949 | 0.11% |
|
| 2024/03/13 | 3 | 172.33 | 3 | 173.33 | 171.50 | 0 | 1,908 | 0.00% |
|
| 2024/03/12 | 4 | 167.50 | 6 | 170.00 | 171.00 | -2 | 1,815 | -0.11% |
|
| 2024/03/11 | 1 | 165.00 | 1 | 164.00 | 164.00 | 0 | 1,757 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 163.00 | 169.00 | -1 | 1,733 | -0.06% |
|
| 2024/03/07 | 1 | 168.00 | 2 | 165.00 | 165.00 | -1 | 1,693 | -0.06% |
|
| 2024/03/05 | 2 | 165.50 | 0 | 0.00 | 166.00 | 2 | 1,696 | 0.12% |
|
| 2024/03/04 | 6 | 167.33 | 0 | 0.00 | 166.00 | 6 | 1,702 | 0.35% |
|
| 2024/03/01 | 0.1 | 166.37 | 0 | 0.00 | 165.50 | 0.1 | 1,686 | 0.01% |
|
| 2024/02/29 | 2 | 167.50 | 2 | 168.75 | 165.00 | 0 | 1,690 | 0.00% |
|
| 2024/02/27 | 1 | 169.50 | 0 | 170.00 | 167.00 | 1 | 1,683 | 0.06% |
|
| 2024/02/26 | 0 | 167.00 | 0 | 0.00 | 169.50 | 0 | 1,664 | 0.00% |
|
| 2024/02/22 | 1 | 165.50 | 4 | 163.38 | 166.50 | -3 | 1,648 | -0.18% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 165.30 | 165.00 | -5 | 1,642 | -0.30% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 1,644 | -0.06% |
|
| 2024/02/19 | 4 | 166.50 | 1 | 165.00 | 166.00 | 3 | 1,636 | 0.18% |
|
| 2024/02/16 | 1.2 | 165.08 | 1 | 167.50 | 169.50 | 0.2 | 1,640 | 0.01% |
|
| 2024/02/15 | 2 | 158.00 | 1 | 161.50 | 161.50 | 1 | 1,564 | 0.06% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 153.00 | 152.50 | -0.1 | 1,772 | -0.01% |
|
| 2024/01/29 | 1 | 149.50 | 0 | 0.00 | 151.50 | 1 | 1,894 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 151.00 | 148.00 | -1 | 2,021 | -0.05% |
|
| 2024/01/24 | 1 | 149.50 | 1 | 150.00 | 148.50 | 0 | 2,057 | 0.00% |
|
| 2024/01/23 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 2,115 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 2,191 | -0.05% |
|
| 2024/01/17 | 1 | 151.50 | 1 | 152.00 | 151.00 | 0 | 2,377 | 0.00% |
|
| 2024/01/16 | 1 | 152.50 | 1 | 153.00 | 153.50 | 0 | 2,419 | 0.00% |
|
| 2024/01/12 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 2,485 | 0.04% |
|
| 2024/01/11 | 0 | 0.00 | 0.2 | 151.50 | 152.00 | -0.2 | 2,513 | -0.01% |
|
| 2024/01/10 | 10 | 150.50 | 1 | 151.00 | 151.00 | 9 | 2,565 | 0.35% |
|
| 2024/01/08 | 1 | 152.50 | 1 | 151.50 | 149.50 | 0 | 2,675 | 0.00% |
|
| 2024/01/05 | 1 | 152.00 | 6 | 152.67 | 153.00 | -5 | 2,701 | -0.19% |
|
| 2024/01/04 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 2,770 | 0.04% |
|
| 2024/01/03 | 0 | 0.00 | 6 | 151.00 | 150.50 | -6 | 2,910 | -0.21% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 149.50 | 150.00 | -2 | 2,984 | -0.07% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 147.50 | 148.50 | -1 | 3,218 | -0.03% |
|
| 2023/12/21 | 0 | 0.00 | 2.3 | 146.56 | 147.00 | -2.3 | 3,317 | -0.07% |
|
| 2023/12/20 | 9 | 151.61 | 5 | 150.50 | 150.00 | 4 | 3,317 | 0.12% |
|
| 2023/12/18 | 3 | 153.33 | 2 | 152.50 | 152.00 | 1 | 3,454 | 0.03% |
|
| 2023/12/15 | 2 | 156.50 | 0 | 0.00 | 155.00 | 2 | 3,561 | 0.06% |
|
| 2023/12/14 | 2 | 161.00 | 3 | 161.00 | 161.00 | -1 | 3,644 | -0.03% |
|
| 2023/12/13 | 3 | 161.00 | 1.1 | 161.86 | 162.00 | 1.9 | 3,715 | 0.05% |
|
| 2023/12/11 | 0 | 159.00 | 0 | 0.00 | 158.00 | 0 | 4,195 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 159.33 | 158.50 | -3 | 4,291 | -0.07% |
|
| 2023/12/07 | 1 | 155.50 | 0 | 155.00 | 156.00 | 1 | 4,386 | 0.02% |
|
| 2023/12/06 | 5.1 | 156.50 | 1 | 156.50 | 156.00 | 4.1 | 4,561 | 0.09% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 4,784 | -0.02% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 158.50 | 159.50 | -1 | 4,991 | -0.02% |
|
| 2023/11/29 | 1 | 158.02 | 0 | 0.00 | 158.00 | 1 | 5,334 | 0.02% |
|
| 2023/11/28 | 1 | 155.50 | 1 | 156.50 | 157.00 | 0 | 5,350 | 0.00% |
|
| 2023/11/27 | 2 | 155.75 | 3 | 156.17 | 154.50 | -1 | 5,377 | -0.02% |
|
| 2023/11/24 | 1 | 156.00 | 1 | 156.50 | 156.00 | 0 | 5,403 | 0.00% |
|
| 2023/11/23 | 3 | 156.33 | 2 | 155.75 | 155.50 | 1 | 5,410 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 0.3 | 157.50 | 156.50 | -0.3 | 5,423 | 0.00% |
|
| 2023/11/21 | 0 | 156.00 | 0 | 0.00 | 154.50 | 0 | 5,415 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 154.33 | 154.00 | -3 | 5,431 | -0.06% |
|
| 2023/11/17 | 1.1 | 153.12 | 2 | 154.25 | 154.00 | -0.9 | 5,436 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 154.21 | 154.50 | -7 | 5,475 | -0.13% |
|
| 2023/11/13 | 1 | 152.00 | 6 | 149.50 | 149.50 | -5 | 5,534 | -0.09% |
|
| 2023/11/10 | 2.1 | 150.95 | 1 | 151.01 | 150.00 | 1.1 | 5,539 | 0.02% |
|
| 2023/11/09 | 23.2 | 154.46 | 22 | 153.91 | 151.50 | 1.2 | 5,521 | 0.02% |
|
| 2023/11/08 | 5 | 164.30 | 4 | 166.50 | 165.50 | 1 | 5,366 | 0.02% |
|
| 2023/11/07 | 2 | 165.00 | 4 | 166.38 | 167.00 | -2 | 5,334 | -0.04% |
|
| 2023/11/06 | 3 | 164.17 | 1 | 164.50 | 165.00 | 2 | 5,428 | 0.04% |
|
| 2023/11/03 | 2 | 164.75 | 0 | 0.00 | 161.50 | 2 | 5,490 | 0.04% |
|
| 2023/11/02 | 2 | 167.50 | 2 | 166.00 | 168.00 | 0 | 5,484 | 0.00% |
|
| 2023/11/01 | 3 | 161.67 | 2 | 161.00 | 161.00 | 1 | 5,444 | 0.02% |
|
| 2023/10/31 | 2.1 | 164.98 | 4 | 168.75 | 162.50 | -1.9 | 5,473 | -0.03% |
|
| 2023/10/30 | 24 | 166.48 | 22 | 167.25 | 167.00 | 2 | 5,542 | 0.04% |
|
| 2023/10/27 | 3 | 162.33 | 3 | 161.17 | 160.50 | 0 | 5,563 | 0.00% |
|
| 2023/10/26 | 3 | 166.50 | 0 | 0.00 | 165.50 | 3 | 5,623 | 0.05% |
|
| 2023/10/25 | 9 | 168.11 | 5 | 168.00 | 169.00 | 4 | 5,875 | 0.07% |
|
| 2023/10/24 | 2 | 165.00 | 2.1 | 164.93 | 166.00 | -0.1 | 6,020 | 0.00% |
|
| 2023/10/23 | 2 | 161.00 | 2 | 163.00 | 163.00 | 0 | 6,043 | 0.00% |
|
| 2023/10/20 | 0 | 161.00 | 1 | 162.50 | 163.00 | -1 | 6,025 | -0.02% |
|
| 2023/10/19 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 6,023 | 0.02% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 6,051 | -0.02% |
|
| 2023/10/17 | 2 | 162.25 | 2 | 162.75 | 162.50 | 0 | 6,021 | 0.00% |
|
| 2023/10/16 | 4 | 160.50 | 7 | 159.64 | 160.00 | -3 | 5,994 | -0.05% |
|
| 2023/10/13 | 4 | 165.25 | 2 | 165.50 | 165.50 | 2 | 5,990 | 0.03% |
|
| 2023/10/12 | 12.2 | 168.13 | 6 | 166.83 | 166.50 | 6.2 | 6,041 | 0.10% |
|
| 2023/10/11 | 8 | 170.63 | 8 | 168.38 | 166.50 | 0 | 6,026 | 0.00% |
|
| 2023/10/06 | 3 | 163.83 | 5.3 | 163.75 | 163.50 | -2.3 | 5,902 | -0.04% |
|
| 2023/10/05 | 4 | 160.13 | 0 | 0.00 | 160.00 | 4 | 5,830 | 0.07% |
|
| 2023/10/04 | 0 | 159.50 | 0 | 0.00 | 159.50 | 0 | 5,803 | 0.00% |
|
| 2023/10/03 | 3.1 | 160.71 | 31 | 160.45 | 159.00 | -27.9 | 5,813 | -0.48% |
|
| 2023/10/02 | 1.1 | 157.00 | 2 | 157.75 | 157.00 | -0.9 | 5,731 | -0.02% |
|
| 2023/09/28 | 32 | 159.05 | 0 | 157.00 | 157.00 | 32 | 5,700 | 0.56% |
|
| 2023/09/27 | 1 | 159.50 | 5 | 157.70 | 158.00 | -4 | 5,659 | -0.07% |
|
| 2023/09/26 | 1 | 162.00 | 3 | 164.17 | 161.50 | -2 | 5,594 | -0.04% |
|
| 2023/09/25 | 3 | 165.50 | 3 | 164.67 | 164.50 | 0 | 5,561 | 0.00% |
|
| 2023/09/22 | 1.1 | 165.64 | 0 | 167.50 | 164.50 | 1.1 | 5,520 | 0.02% |
|
| 2023/09/21 | 4 | 172.87 | 7 | 170.71 | 167.50 | -3 | 5,438 | -0.06% |
|
| 2023/09/20 | 22 | 174.80 | 24 | 175.31 | 174.00 | -2 | 5,320 | -0.04% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 177.55 | 177.50 | -1 | 5,208 | -0.02% |
|
| 2023/09/18 | 3 | 178.50 | 2.1 | 179.29 | 178.50 | 0.9 | 5,120 | 0.02% |
|
| 2023/09/15 | 10 | 179.20 | 13 | 178.46 | 179.00 | -3 | 5,045 | -0.06% |
|
| 2023/09/14 | 12 | 172.50 | 10 | 169.15 | 175.50 | 2 | 4,840 | 0.04% |
|
| 2023/09/13 | 7 | 161.86 | 3 | 160.17 | 163.00 | 4 | 4,610 | 0.09% |
|
| 2023/09/12 | 9 | 160.17 | 10 | 161.10 | 161.00 | -1 | 4,530 | -0.02% |
|
| 2023/09/11 | 11 | 162.18 | 7.1 | 162.52 | 158.00 | 3.9 | 4,435 | 0.09% |
|
| 2023/09/08 | 15 | 160.83 | 18 | 161.20 | 162.50 | -3 | 4,292 | -0.07% |
|
| 2023/09/07 | 16 | 154.75 | 10 | 155.80 | 154.50 | 6 | 4,174 | 0.14% |
|
| 2023/09/06 | 2 | 151.25 | 4 | 151.38 | 151.00 | -2 | 4,066 | -0.05% |
|
| 2023/09/05 | 8 | 148.25 | 7 | 149.00 | 151.00 | 1 | 4,082 | 0.02% |
|
| 2023/09/04 | 7 | 147.92 | 6.2 | 147.92 | 151.50 | 0.9 | 4,021 | 0.02% |
|
| 2023/09/01 | 3 | 141.66 | 2 | 138.50 | 138.00 | 1 | 3,809 | 0.03% |
|
| 2023/08/31 | 5 | 142.30 | 6 | 141.00 | 143.50 | -1 | 3,788 | -0.03% |
|
| 2023/08/30 | 3 | 141.67 | 4 | 141.63 | 142.50 | -1 | 3,758 | -0.03% |
|
| 2023/08/28 | 1 | 141.00 | 1.2 | 138.87 | 139.00 | -0.2 | 3,711 | 0.00% |
|
| 2023/08/25 | 2 | 137.51 | 0 | 0.00 | 138.00 | 2 | 3,702 | 0.05% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 136.50 | 137.50 | -3 | 3,692 | -0.08% |
|
| 2023/08/22 | 0 | 136.00 | 7 | 136.29 | 135.50 | -7 | 3,708 | -0.19% |
|
| 2023/08/21 | 5 | 132.60 | 3 | 132.50 | 132.50 | 2 | 3,694 | 0.05% |
|
| 2023/08/18 | 11.3 | 137.65 | 7 | 134.00 | 134.50 | 4.3 | 3,715 | 0.11% |
|
| 2023/08/17 | 1.3 | 143.50 | 2 | 143.47 | 143.50 | -0.8 | 3,654 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 137.00 | 139.00 | -0.1 | 3,618 | 0.00% |
|
| 2023/08/15 | 0 | 138.00 | 1 | 138.50 | 138.50 | -1 | 3,633 | -0.03% |
|
| 2023/08/14 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 3,618 | 0.03% |
|
| 2023/08/11 | 2 | 137.75 | 4.3 | 136.00 | 137.00 | -2.3 | 3,596 | -0.06% |
|
| 2023/08/10 | 12 | 134.83 | 14 | 134.75 | 135.00 | -2 | 3,591 | -0.06% |
|
| 2023/08/09 | 6 | 137.83 | 6.1 | 139.51 | 140.00 | -0.1 | 3,507 | 0.00% |
|
| 2023/08/08 | 1 | 143.50 | 1 | 144.00 | 144.00 | 0 | 3,467 | 0.00% |
|
| 2023/08/04 | 4 | 141.88 | 0.1 | 143.00 | 142.00 | 3.9 | 3,442 | 0.11% |
|
| 2023/08/02 | 5 | 145.19 | 4.1 | 143.72 | 142.00 | 0.9 | 3,450 | 0.03% |
|
| 2023/08/01 | 3.1 | 150.33 | 11.1 | 150.81 | 151.00 | -8 | 3,392 | -0.24% |
|
| 2023/07/31 | 4.1 | 157.82 | 6 | 154.75 | 154.50 | -2 | 3,376 | -0.06% |
|
| 2023/07/28 | 9 | 153.72 | 11 | 151.32 | 158.00 | -2 | 3,230 | -0.06% |
|
| 2023/07/27 | 13 | 142.65 | 13 | 144.77 | 146.00 | 0 | 2,921 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 134.00 | 133.00 | 0 | 2,698 | 0.00% |
|
| 2023/07/25 | 1 | 129.50 | 1 | 130.00 | 129.50 | 0 | 2,619 | 0.00% |
|
| 2023/07/21 | 1.2 | 132.30 | 2.1 | 131.44 | 132.50 | -0.8 | 2,556 | -0.03% |
|
| 2023/07/20 | 1 | 128.50 | 7.2 | 128.37 | 129.00 | -6.2 | 2,509 | -0.25% |
|
| 2023/07/19 | 3 | 127.17 | 1 | 126.50 | 127.00 | 2 | 2,475 | 0.08% |
|
| 2023/07/18 | 0.3 | 128.00 | 1 | 125.50 | 128.00 | -0.7 | 2,445 | -0.03% |
|
| 2023/07/17 | 0 | 128.00 | 1.1 | 128.32 | 128.00 | -1.1 | 2,379 | -0.05% |
|
| 2023/07/14 | 1 | 123.50 | 0.1 | 122.17 | 124.00 | 0.9 | 2,286 | 0.04% |
|
| 2023/07/13 | 1 | 121.50 | 1 | 121.50 | 120.00 | 0 | 2,206 | 0.00% |
|
| 2023/07/12 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 2,168 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 0.5 | 120.00 | 120.50 | -0.5 | 2,158 | -0.02% |
|
| 2023/07/10 | 1 | 121.49 | 2.1 | 120.51 | 121.00 | -1.1 | 2,133 | -0.05% |
|
| 2023/07/07 | 1 | 116.50 | 0 | 0.00 | 117.50 | 1 | 2,091 | 0.05% |
|
| 2023/07/06 | 1 | 117.50 | 2 | 118.00 | 118.00 | -1 | 2,077 | -0.05% |
|
| 2023/07/05 | 0.1 | 117.50 | 1 | 117.00 | 116.50 | -1 | 2,061 | -0.05% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 115.00 | 118.00 | -1 | 2,043 | -0.05% |
|
| 2023/07/03 | 2 | 114.50 | 0 | 0.00 | 115.00 | 2 | 2,016 | 0.10% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 2,005 | -0.05% |
|
| 2023/06/29 | 0.1 | 112.00 | 0 | 0.00 | 111.50 | 0.1 | 1,994 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 112.50 | 108.50 | -1 | 1,976 | -0.05% |
|
| 2023/06/21 | 0.1 | 113.73 | 0 | 0.00 | 116.00 | 0.1 | 1,920 | 0.01% |
|
| 2023/06/20 | 1.1 | 112.98 | 1.1 | 112.05 | 113.00 | -0.1 | 1,896 | 0.00% |
|
| 2023/06/19 | 1 | 120.99 | 0 | 0.00 | 121.00 | 1 | 1,851 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 10 | 122.00 | 122.00 | -10 | 1,813 | -0.55% |
|
| 2023/06/14 | 1.3 | 122.08 | 2 | 122.25 | 122.00 | -0.7 | 1,765 | -0.04% |
|
| 2023/06/13 | 0 | 123.00 | 13 | 122.04 | 123.00 | -13 | 1,726 | -0.75% |
|
| 2023/06/12 | 2 | 115.25 | 1 | 114.50 | 117.00 | 1 | 1,611 | 0.06% |
|
| 2023/06/09 | 1 | 118.96 | 1.1 | 120.48 | 117.50 | 0 | 1,558 | 0.00% |
|
| 2023/06/08 | 1 | 118.50 | 3.5 | 118.17 | 118.50 | -2.5 | 1,456 | -0.17% |
|
| 2023/06/07 | 0.1 | 112.50 | 0 | 0.00 | 115.00 | 0.1 | 1,375 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 0.4 | 113.50 | 112.50 | -0.4 | 1,357 | -0.03% |
|
| 2023/06/05 | 1 | 112.00 | 9 | 112.56 | 113.50 | -8 | 1,359 | -0.59% |
|
| 2023/06/02 | 0.2 | 113.50 | 8 | 113.00 | 113.00 | -7.8 | 1,351 | -0.58% |
|
| 2023/06/01 | 1.2 | 112.07 | 1 | 112.50 | 113.00 | 0.2 | 1,341 | 0.01% |
|
| 2023/05/31 | 9 | 112.56 | 0 | 0.00 | 112.00 | 9 | 1,340 | 0.67% |
|
| 2023/05/30 | 5.8 | 113.28 | 0 | 0.00 | 113.50 | 5.8 | 1,328 | 0.44% |
|
| 2023/05/26 | 2 | 111.00 | 1 | 110.50 | 110.50 | 1 | 1,360 | 0.07% |
|
| 2023/05/25 | 5 | 111.00 | 5 | 112.00 | 112.00 | 0 | 1,339 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 113.00 | 111.00 | -0.1 | 1,324 | -0.01% |
|
| 2023/05/23 | 0 | 109.50 | 1 | 109.50 | 109.00 | -1 | 1,259 | -0.08% |
|
| 2023/05/19 | 0 | 105.50 | 3.1 | 106.97 | 105.50 | -3 | 1,204 | -0.25% |
|
| 2023/05/18 | 1.2 | 104.34 | 0 | 104.00 | 104.50 | 1.2 | 1,151 | 0.10% |
|
| 2023/05/17 | 1.5 | 103.50 | 0.1 | 103.00 | 103.50 | 1.4 | 1,128 | 0.12% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 101.00 | 102.50 | 0 | 1,103 | 0.00% |
|
| 2023/05/11 | 1.3 | 99.24 | 1 | 99.80 | 97.80 | 0.3 | 1,085 | 0.02% |
|
| 2023/05/10 | 5 | 98.70 | 2 | 99.85 | 100.00 | 3 | 1,051 | 0.29% |
|
| 2023/05/09 | 4 | 99.78 | 7 | 99.29 | 99.20 | -3 | 1,023 | -0.29% |
|
| 2023/05/08 | 4.3 | 97.52 | 3.1 | 99.20 | 96.50 | 1.2 | 941 | 0.13% |
|
| 2023/05/05 | 2 | 96.73 | 8 | 95.98 | 96.00 | -6 | 878 | -0.68% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 88.85 | 87.40 | -2 | 871 | -0.23% |
|
| 2023/04/18 | 1 | 91.60 | 1 | 90.80 | 90.40 | 0 | 899 | 0.00% |
|
| 2023/04/14 | 0 | 92.00 | 0 | 92.00 | 91.90 | 0 | 900 | 0.00% |
|
| 2023/04/13 | 0 | 91.60 | 0 | 0.00 | 90.50 | 0 | 896 | 0.00% |
|
| 2023/04/12 | 1 | 93.00 | 1.3 | 92.41 | 92.90 | -0.2 | 896 | -0.03% |
|
| 2023/04/11 | 1 | 89.90 | 1 | 90.10 | 90.20 | 0 | 866 | 0.00% |
|
| 2023/04/07 | 1 | 90.40 | 1 | 90.20 | 90.00 | 0 | 896 | 0.00% |
|
| 2023/04/06 | 1 | 89.50 | 1 | 90.40 | 90.70 | 0 | 913 | 0.00% |
|
| 2023/03/31 | 0.3 | 89.50 | 0 | 0.00 | 89.80 | 0.3 | 901 | 0.03% |
|
| 2023/03/28 | 1 | 87.50 | 0 | 0.00 | 86.70 | 1 | 893 | 0.11% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 87.90 | 87.90 | -2 | 903 | -0.22% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 87.90 | 87.50 | -1 | 912 | -0.11% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 86.60 | 86.90 | -1 | 936 | -0.11% |
|
| 2023/03/17 | 1 | 86.30 | 0 | 0.00 | 86.50 | 1 | 989 | 0.10% |
|
| 2023/03/10 | 0 | 89.50 | 0 | 0.00 | 88.20 | 0 | 976 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 90.60 | 91.00 | -1 | 964 | -0.10% |
|
| 2023/03/02 | 1 | 89.20 | 1 | 88.90 | 88.70 | 0 | 935 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 88.60 | 89.20 | -3 | 921 | -0.33% |
|
| 2023/02/24 | 3 | 91.27 | 4 | 91.45 | 88.90 | -1 | 914 | -0.11% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 86.40 | 86.30 | -3 | 872 | -0.34% |
|
| 2023/02/17 | 1 | 84.90 | 1 | 85.30 | 85.50 | 0 | 872 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 85.40 | 85.50 | -1 | 874 | -0.11% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 895 | -0.11% |
|
| 2023/02/13 | 3 | 84.07 | 1 | 84.00 | 83.80 | 2 | 933 | 0.21% |
|
| 2023/02/10 | 1.2 | 85.23 | 2 | 85.60 | 85.20 | -0.8 | 922 | -0.09% |
|
| 2023/02/09 | 3 | 85.10 | 14 | 84.51 | 86.90 | -11 | 889 | -1.24% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 82.80 | 82.60 | -0.1 | 828 | -0.01% |
|
| 2023/02/02 | 13 | 83.07 | 1 | 83.30 | 83.00 | 12 | 797 | 1.50% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 80.80 | 81.30 | -1 | 766 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 75.50 | 77.10 | -1 | 731 | -0.14% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 75.80 | 75.20 | -1 | 715 | -0.14% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 75.30 | 75.60 | 0 | 701 | 0.00% |
|
| 2023/01/09 | 1 | 75.80 | 0 | 0.00 | 75.20 | 1 | 695 | 0.14% |
|
| 2023/01/04 | 1 | 73.80 | 1 | 74.30 | 74.30 | 0 | 683 | 0.00% |
|
| 2023/01/03 | 1 | 73.00 | 1 | 74.10 | 74.20 | 0 | 684 | 0.00% |
|
| 2022/12/27 | 1 | 73.50 | 1 | 75.00 | 74.30 | 0 | 661 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 621 | -0.16% |
|
| 2022/12/16 | 2 | 72.50 | 1 | 73.00 | 72.50 | 1 | 634 | 0.16% |
|
| 2022/12/15 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 627 | 0.16% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 75.55 | 75.60 | -2 | 577 | -0.35% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 69.70 | 69.70 | -4 | 523 | -0.76% |
|
| 2022/11/29 | 3 | 70.70 | 0 | 0.00 | 70.70 | 3 | 501 | 0.60% |
|
| 2022/11/25 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 504 | 0.20% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 69.70 | 70.80 | -1 | 498 | -0.20% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 494 | -0.20% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 71.40 | 71.20 | -0.1 | 492 | -0.02% |
|
| 2022/11/17 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 486 | 0.21% |
|
| 2022/11/16 | 5 | 71.58 | 6.6 | 71.67 | 72.10 | -1.6 | 480 | -0.33% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 68.70 | 69.40 | 0 | 436 | 0.00% |
|
| 2022/11/11 | 1 | 69.00 | 2.1 | 70.00 | 68.40 | -1.1 | 446 | -0.24% |
|
| 2022/11/10 | 1 | 67.60 | 1 | 68.20 | 68.30 | 0 | 428 | 0.00% |
|
| 2022/11/09 | 2 | 67.90 | 2 | 66.35 | 68.60 | 0 | 434 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 64.60 | 63.80 | 0 | 414 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 61.00 | 61.00 | -3 | 418 | -0.72% |
|
| 2022/11/01 | 1 | 60.10 | 0 | 0.00 | 60.20 | 1 | 419 | 0.24% |
|
| 2022/10/21 | 4 | 59.50 | 0 | 0.00 | 58.80 | 4 | 437 | 0.91% |
|
| 2022/10/14 | 0.2 | 58.90 | 0 | 0.00 | 59.10 | 0.2 | 456 | 0.04% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 60.80 | 60.60 | -1 | 553 | -0.18% |
|
| 2022/09/29 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 587 | 0.17% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 57.50 | 56.80 | -2 | 592 | -0.34% |
|
| 2022/09/26 | 1 | 60.00 | 0 | 0.00 | 59.60 | 1 | 609 | 0.16% |
|
| 2022/09/23 | 0.1 | 64.50 | 0 | 0.00 | 63.80 | 0.1 | 620 | 0.02% |
|
| 2022/09/21 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 646 | 0.15% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 65.50 | 65.30 | -1 | 654 | -0.15% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 64.90 | 65.80 | 0 | 736 | 0.00% |
|
| 2022/08/22 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 948 | 0.11% |
|
| 2022/08/18 | 0 | 71.80 | 1 | 72.90 | 72.70 | -1 | 947 | -0.10% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 943 | -0.11% |
|
| 2022/08/15 | 2 | 69.25 | 0 | 0.00 | 71.70 | 2 | 924 | 0.22% |
|
| 2022/08/09 | 0 | 66.10 | 0 | 0.00 | 66.10 | 0 | 899 | 0.00% |
|
| 2022/08/08 | 1 | 66.80 | 1 | 66.40 | 67.10 | 0 | 897 | 0.00% |
|
| 2022/08/05 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 900 | 0.11% |
|
| 2022/08/01 | 0 | 0.00 | 9 | 67.20 | 67.70 | -9 | 911 | -0.99% |
|
| 2022/07/28 | 1 | 69.00 | 0 | 0.00 | 67.50 | 1 | 917 | 0.11% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 68.70 | 68.00 | -1 | 916 | -0.11% |
|
| 2022/07/25 | 0 | 70.80 | 0 | 0.00 | 70.80 | 0 | 915 | 0.00% |
|
| 2022/07/22 | 3 | 71.77 | 0 | 0.00 | 71.90 | 3 | 924 | 0.33% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 71.30 | 72.00 | -1 | 936 | -0.11% |
|
| 2022/07/20 | 5.1 | 70.32 | 0 | 0.00 | 70.30 | 5.1 | 938 | 0.54% |
|
| 2022/07/19 | 1 | 68.00 | 2 | 69.00 | 69.30 | -1 | 966 | -0.10% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 975 | -0.10% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 980 | -0.10% |
|
| 2022/07/14 | 2 | 65.80 | 0 | 0.00 | 66.60 | 2 | 976 | 0.20% |
|
| 2022/07/13 | 0.1 | 75.20 | 2 | 75.05 | 74.70 | -2 | 958 | -0.20% |
|
| 2022/07/12 | 1 | 73.90 | 16 | 74.10 | 73.70 | -15 | 932 | -1.61% |
|
| 2022/07/01 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 986 | 0.10% |
|
| 2022/06/30 | 2 | 80.75 | 0 | 0.00 | 79.70 | 2 | 989 | 0.20% |
|
| 2022/06/28 | 1 | 86.00 | 0 | 0.00 | 85.50 | 1 | 980 | 0.10% |
|
| 2022/06/23 | 0 | 83.50 | 0 | 0.00 | 84.00 | 0 | 1,025 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 11 | 84.75 | 84.50 | -11 | 1,037 | -1.06% |
|
| 2022/06/20 | 0.1 | 88.00 | 21 | 88.88 | 85.50 | -20.9 | 1,092 | -1.91% |
|
| 2022/06/17 | 0.1 | 90.40 | 6 | 90.07 | 90.20 | -6 | 1,088 | -0.55% |
|
| 2022/06/16 | 1 | 92.80 | 0 | 0.00 | 92.50 | 1 | 1,087 | 0.09% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 94.60 | 94.30 | -1 | 1,097 | -0.09% |
|
| 2022/06/14 | 2 | 93.05 | 0 | 0.00 | 95.00 | 2 | 1,123 | 0.18% |
|
| 2022/06/13 | 1 | 94.60 | 2 | 94.60 | 94.50 | -1 | 1,134 | -0.09% |
|
| 2022/06/10 | 2 | 96.70 | 2 | 96.85 | 96.60 | 0 | 1,160 | 0.00% |
|
| 2022/06/09 | 2 | 98.60 | 1 | 98.10 | 98.10 | 1 | 1,175 | 0.09% |
|
| 2022/06/08 | 3 | 101.00 | 0 | 0.00 | 100.50 | 3 | 1,167 | 0.26% |
|
| 2022/06/07 | 0.1 | 101.00 | 0 | 0.00 | 101.00 | 0.1 | 1,205 | 0.00% |
|
| 2022/06/06 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,246 | 0.08% |
|
| 2022/06/01 | 3 | 101.50 | 1 | 102.50 | 103.00 | 2 | 1,383 | 0.14% |
|
| 2022/05/30 | 1 | 97.50 | 0 | 0.00 | 98.10 | 1 | 1,476 | 0.07% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 94.65 | 94.50 | -2 | 1,563 | -0.13% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 96.00 | 93.90 | -1 | 1,623 | -0.06% |
|
| 2022/05/25 | 2 | 95.30 | 1 | 95.90 | 95.30 | 1 | 1,891 | 0.05% |
|
| 2022/05/24 | 1 | 96.50 | 0 | 0.00 | 95.20 | 1 | 2,004 | 0.05% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 96.40 | 97.00 | -1 | 2,274 | -0.04% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 97.80 | 97.50 | -1 | 2,354 | -0.04% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 95.70 | 94.90 | -1 | 2,490 | -0.04% |
|
| 2022/05/13 | 1 | 94.90 | 0 | 0.00 | 94.90 | 1 | 2,544 | 0.04% |
|
| 2022/05/09 | 2 | 97.05 | 0 | 0.00 | 94.80 | 2 | 2,790 | 0.07% |
|
| 2022/05/06 | 1 | 98.00 | 20 | 96.90 | 98.10 | -19 | 2,790 | -0.68% |
|
| 2022/05/05 | 26 | 99.26 | 0 | 0.00 | 99.30 | 26 | 2,812 | 0.92% |
|
| 2022/05/04 | 1 | 97.50 | 0 | 0.00 | 97.70 | 1 | 2,816 | 0.04% |
|
| 2022/04/25 | 3 | 96.33 | 0 | 0.00 | 96.20 | 3 | 2,799 | 0.11% |
|
| 2022/04/21 | 2 | 100.00 | 0 | 102.50 | 100.50 | 2 | 2,768 | 0.07% |
|
| 2022/04/20 | 2 | 100.75 | 0 | 0.00 | 101.50 | 2 | 2,762 | 0.07% |
|
| 2022/04/18 | 1.1 | 100.00 | 0 | 0.00 | 100.50 | 1.1 | 2,772 | 0.04% |
|
| 2022/04/15 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 2,769 | 0.07% |
|
| 2022/04/14 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 2,786 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 10.1 | 103.00 | 103.00 | -10.1 | 2,805 | -0.36% |
|
| 2022/04/12 | 2 | 100.50 | 0 | 0.00 | 101.50 | 2 | 2,803 | 0.07% |
|
| 2022/04/11 | 7 | 104.86 | 2 | 103.75 | 103.00 | 5 | 2,790 | 0.18% |
|
| 2022/04/08 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 2,762 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 5.1 | 108.70 | 108.00 | -5.1 | 2,770 | -0.18% |
|
| 2022/04/06 | 3 | 110.33 | 1 | 110.50 | 111.00 | 2 | 2,746 | 0.07% |
|
| 2022/04/01 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 2,730 | 0.04% |
|
| 2022/03/31 | 0 | 0.00 | 1.1 | 112.05 | 112.00 | -1.1 | 2,730 | -0.04% |
|
| 2022/03/30 | 11 | 113.00 | 0 | 0.00 | 113.00 | 11 | 2,741 | 0.40% |
|
| 2022/03/29 | 1.1 | 112.50 | 2 | 112.00 | 111.50 | -1 | 2,725 | -0.03% |
|
| 2022/03/28 | 2 | 111.50 | 0 | 0.00 | 112.50 | 2 | 2,721 | 0.07% |
|
| 2022/03/25 | 0.1 | 113.50 | 0 | 0.00 | 112.50 | 0.1 | 2,712 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0.2 | 114.17 | 113.50 | -0.2 | 2,697 | -0.01% |
|
| 2022/03/23 | 7 | 115.21 | 2.2 | 115.86 | 115.00 | 4.8 | 2,691 | 0.18% |
|
| 2022/03/22 | 2.1 | 112.48 | 2 | 112.50 | 113.50 | 0.1 | 2,655 | 0.00% |
|
| 2022/03/21 | 0.1 | 111.50 | 1.6 | 111.70 | 112.00 | -1.5 | 2,643 | -0.06% |
|
| 2022/03/18 | 2 | 111.25 | 3 | 110.50 | 110.50 | -1 | 2,638 | -0.04% |
|
| 2022/03/17 | 1.1 | 111.00 | 4 | 111.25 | 112.00 | -2.9 | 2,623 | -0.11% |
|
| 2022/03/16 | 1 | 109.50 | 2 | 109.00 | 109.00 | -1 | 2,608 | -0.04% |
|
| 2022/03/15 | 16.1 | 109.60 | 1 | 109.50 | 109.00 | 15.1 | 2,613 | 0.58% |
|
| 2022/03/14 | 1 | 113.00 | 2 | 112.50 | 112.50 | -1 | 2,589 | -0.04% |
|
| 2022/03/11 | 0 | 0.00 | 2.1 | 113.51 | 113.50 | -2.1 | 2,577 | -0.08% |
|
| 2022/03/10 | 2 | 114.25 | 3.1 | 113.49 | 113.50 | -1.1 | 2,578 | -0.04% |
|
| 2022/03/09 | 6 | 110.67 | 3 | 111.00 | 110.50 | 3 | 2,610 | 0.11% |
|
| 2022/03/08 | 6.2 | 110.30 | 0 | 0.00 | 108.50 | 6.2 | 2,581 | 0.24% |
|
| 2022/03/07 | 6 | 113.42 | 2.6 | 113.92 | 113.00 | 3.4 | 2,506 | 0.14% |
|
| 2022/03/04 | 7 | 116.00 | 2.2 | 116.95 | 114.50 | 4.8 | 2,437 | 0.20% |
|
| 2022/03/03 | 2 | 115.50 | 6.2 | 116.10 | 116.50 | -4.2 | 2,398 | -0.18% |
|
| 2022/03/02 | 4 | 113.25 | 13 | 112.46 | 114.00 | -9 | 2,315 | -0.39% |
|
| 2022/03/01 | 2 | 108.50 | 15 | 108.50 | 109.00 | -13 | 2,208 | -0.59% |
|
| 2022/02/25 | 22.1 | 109.39 | 17 | 108.41 | 108.00 | 5.1 | 2,155 | 0.24% |
|
| 2022/02/24 | 6 | 116.00 | 4 | 115.13 | 114.50 | 2 | 1,907 | 0.10% |
|
| 2022/02/23 | 14 | 118.93 | 51 | 119.63 | 118.50 | -37 | 1,812 | -2.04% |
|
| 2022/02/22 | 0 | 112.50 | 0.1 | 114.50 | 113.50 | -0.1 | 1,675 | 0.00% |
|
| 2022/02/21 | 6 | 115.92 | 3.1 | 116.33 | 116.50 | 3 | 1,639 | 0.18% |
|
| 2022/02/18 | 28.6 | 115.05 | 33.2 | 117.32 | 117.50 | -4.6 | 1,632 | -0.28% |
|
| 2022/02/17 | 1.1 | 112.73 | 10 | 116.10 | 115.00 | -8.9 | 1,583 | -0.56% |
|
| 2022/02/16 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 1,535 | 0.13% |
|
| 2022/02/15 | 1.4 | 113.57 | 1 | 114.00 | 112.00 | 0.4 | 1,529 | 0.03% |
|
| 2022/02/14 | 2.1 | 111.33 | 3 | 113.67 | 114.00 | -0.9 | 1,540 | -0.06% |
|
| 2022/02/11 | 8 | 112.56 | 17.6 | 112.09 | 112.50 | -9.6 | 1,501 | -0.64% |
|
| 2022/02/10 | 2 | 107.50 | 1 | 107.50 | 107.50 | 1 | 1,463 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 108.20 | 109.00 | -5 | 1,476 | -0.34% |
|
| 2022/02/07 | 48.1 | 102.28 | 0 | 0.00 | 104.50 | 48.1 | 1,457 | 3.30% |
|
| 2022/01/26 | 8 | 99.96 | 0 | 0.00 | 99.80 | 8 | 1,448 | 0.55% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,474 | -0.07% |
|
| 2022/01/19 | 0 | 103.50 | 0 | 0.00 | 104.00 | 0 | 1,561 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 0.5 | 105.50 | 104.00 | -0.5 | 1,579 | -0.03% |
|
| 2022/01/13 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,639 | 0.06% |
|
| 2022/01/11 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,659 | 0.06% |
|
| 2022/01/07 | 5 | 106.70 | 1 | 106.00 | 105.00 | 4 | 1,656 | 0.24% |
|
| 2022/01/06 | 4 | 109.13 | 3 | 109.17 | 109.00 | 1 | 1,639 | 0.06% |
|
| 2022/01/05 | 2 | 107.50 | 0.5 | 108.00 | 108.00 | 1.5 | 1,629 | 0.09% |
|
| 2022/01/04 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,646 | 0.06% |
|
| 2022/01/03 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,661 | 0.06% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 108.75 | 108.50 | -2 | 1,682 | -0.12% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 1,715 | -0.06% |
|
| 2021/12/27 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,782 | 0.06% |
|
| 2021/12/24 | 1 | 107.00 | 1 | 107.50 | 107.00 | 0 | 1,807 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 1,837 | -0.11% |
|
| 2021/12/21 | 1 | 103.00 | 1 | 105.00 | 104.50 | 0 | 1,851 | 0.00% |
|
| 2021/12/17 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,869 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,867 | -0.05% |
|
| 2021/12/15 | 0 | 104.50 | 1 | 104.00 | 104.50 | -1 | 1,870 | -0.05% |
|
| 2021/12/13 | 2 | 103.75 | 1 | 103.50 | 103.50 | 1 | 1,886 | 0.05% |
|
| 2021/12/10 | 3 | 103.67 | 0 | 0.00 | 103.50 | 3 | 1,904 | 0.16% |
|
| 2021/12/09 | 2 | 105.50 | 0 | 0.00 | 102.00 | 2 | 1,906 | 0.11% |
|
| 2021/12/08 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,890 | 0.05% |
|
| 2021/12/07 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,895 | 0.05% |
|
| 2021/12/03 | 5 | 108.60 | 5 | 108.40 | 109.00 | 0 | 1,915 | 0.00% |
|
| 2021/12/02 | 1 | 104.00 | 0.9 | 104.00 | 104.00 | 0.1 | 1,894 | 0.01% |
|
| 2021/12/01 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 1,925 | 0.05% |
|
| 2021/11/30 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,965 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 103.17 | 102.50 | -3 | 2,056 | -0.15% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 2,060 | -0.10% |
|
| 2021/11/24 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,083 | 0.05% |
|
| 2021/11/23 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 2,145 | 0.05% |
|
| 2021/11/19 | 3 | 108.83 | 10 | 110.00 | 108.50 | -7 | 2,214 | -0.32% |
|
| 2021/11/18 | 4 | 110.63 | 0 | 0.00 | 110.50 | 4 | 2,223 | 0.18% |
|
| 2021/11/17 | 1 | 111.00 | 4 | 109.88 | 110.00 | -3 | 2,242 | -0.13% |
|
| 2021/11/16 | 1 | 109.01 | 1 | 109.00 | 109.00 | 0 | 2,256 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 110.10 | 109.00 | -5 | 2,278 | -0.22% |
|
| 2021/11/12 | 3 | 108.00 | 2 | 107.25 | 107.00 | 1 | 2,322 | 0.04% |
|
| 2021/11/11 | 1 | 104.50 | 5.1 | 107.00 | 108.00 | -4.1 | 2,338 | -0.17% |
|
| 2021/11/10 | 1 | 104.00 | 6 | 105.17 | 105.00 | -5 | 2,339 | -0.21% |
|
| 2021/11/09 | 5 | 103.30 | 0 | 0.00 | 104.00 | 5 | 2,354 | 0.21% |
|
| 2021/11/05 | 1 | 103.50 | 1 | 105.50 | 104.50 | 0 | 2,407 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 105.10 | 104.50 | -5 | 2,478 | -0.20% |
|
| 2021/11/03 | 2 | 103.25 | 1 | 103.50 | 104.00 | 1 | 2,641 | 0.04% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 2,868 | -0.07% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2021/10/29 | 1 | 104.00 | 3 | 104.50 | 104.00 | -2 | 3,516 | -0.06% |
|
| 2021/10/28 | 3 | 104.50 | 0.1 | 105.00 | 104.00 | 3 | 3,594 | 0.08% |
|
| 2021/10/27 | 1 | 102.00 | 3 | 103.50 | 103.50 | -2 | 3,614 | -0.06% |
|
| 2021/10/26 | 4 | 101.38 | 1 | 102.50 | 101.00 | 3 | 3,687 | 0.08% |
|
| 2021/10/25 | 2 | 101.75 | 2.1 | 102.47 | 102.50 | -0.1 | 3,747 | 0.00% |
|
| 2021/10/22 | 3.1 | 102.49 | 2 | 102.75 | 102.50 | 1.1 | 3,977 | 0.03% |
|
| 2021/10/21 | 1 | 100.00 | 6.1 | 101.82 | 99.50 | -5.1 | 4,419 | -0.11% |
|
| 2021/10/20 | 4 | 100.35 | 1 | 100.00 | 100.50 | 3 | 4,629 | 0.06% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 100.00 | 101.00 | -0.1 | 4,757 | 0.00% |
|
| 2021/10/18 | 2 | 97.81 | 2 | 97.40 | 97.30 | 0 | 5,068 | 0.00% |
|
| 2021/10/15 | 0 | 99.00 | 1 | 97.80 | 97.80 | -1 | 5,154 | -0.02% |
|
| 2021/10/14 | 0.1 | 97.60 | 0 | 0.00 | 96.60 | 0.1 | 5,224 | 0.00% |
|
| 2021/10/12 | 0 | 101.25 | 0 | 0.00 | 99.50 | 0 | 5,384 | 0.00% |
|
| 2021/10/08 | 4 | 103.75 | 2 | 102.75 | 102.50 | 2 | 5,436 | 0.04% |
|
| 2021/10/07 | 1 | 102.50 | 1 | 104.50 | 104.50 | 0 | 5,461 | 0.00% |
|
| 2021/10/06 | 3.1 | 100.65 | 3 | 101.33 | 100.00 | 0.1 | 5,611 | 0.00% |
|
| 2021/10/05 | 3 | 98.07 | 1 | 98.40 | 98.60 | 2 | 5,659 | 0.04% |
|
| 2021/10/04 | 0.1 | 95.50 | 4 | 95.40 | 94.20 | -4 | 5,716 | -0.07% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 97.90 | 97.90 | -4 | 5,759 | -0.07% |
|
| 2021/09/30 | 0.2 | 99.90 | 0 | 0.00 | 99.50 | 0.2 | 5,783 | 0.00% |
|
| 2021/09/29 | 3 | 100.50 | 6 | 100.00 | 100.50 | -3 | 5,829 | -0.05% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 101.00 | 103.00 | -4 | 5,981 | -0.07% |
|
| 2021/09/24 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 6,071 | 0.02% |
|
| 2021/09/17 | 1 | 101.50 | 1 | 103.00 | 103.50 | 0 | 6,260 | 0.00% |
|
| 2021/09/16 | 11 | 102.50 | 13 | 103.88 | 102.50 | -2 | 6,318 | -0.03% |
|
| 2021/09/15 | 2 | 102.00 | 2 | 102.50 | 102.00 | 0 | 6,364 | 0.00% |
|
| 2021/09/14 | 0.1 | 105.00 | 0 | 0.00 | 104.00 | 0.1 | 6,471 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 105.67 | 105.00 | -6 | 6,539 | -0.09% |
|
| 2021/09/10 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 6,617 | 0.02% |
|
| 2021/09/08 | 6 | 105.50 | 5 | 103.90 | 103.00 | 1 | 6,759 | 0.01% |
|
| 2021/09/07 | 6.1 | 104.75 | 9 | 105.39 | 105.00 | -2.9 | 6,916 | -0.04% |
|
| 2021/09/06 | 3 | 112.17 | 3 | 111.50 | 108.00 | 0 | 7,073 | 0.00% |
|
| 2021/09/02 | 5 | 113.40 | 1 | 115.50 | 111.50 | 4 | 7,880 | 0.05% |
|
| 2021/09/01 | 3 | 112.50 | 6 | 112.50 | 115.50 | -3 | 8,832 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 8,898 | -0.01% |
|
| 2021/08/30 | 5 | 111.50 | 1 | 111.50 | 110.00 | 4 | 8,952 | 0.04% |
|
| 2021/08/27 | 4.3 | 111.87 | 4 | 110.63 | 110.50 | 0.3 | 8,966 | 0.00% |
|
| 2021/08/26 | 4.1 | 117.62 | 8.1 | 115.01 | 115.00 | -4.1 | 8,950 | -0.05% |
|
| 2021/08/25 | 5 | 121.40 | 8 | 121.00 | 122.00 | -3 | 8,979 | -0.03% |
|
| 2021/08/24 | 9 | 121.56 | 11 | 120.82 | 120.00 | -2 | 9,045 | -0.02% |
|
| 2021/08/23 | 1 | 121.50 | 3 | 120.67 | 121.50 | -2 | 9,111 | -0.02% |
|
| 2021/08/20 | 2 | 115.50 | 2 | 114.50 | 116.00 | 0 | 9,228 | 0.00% |
|
| 2021/08/19 | 6.3 | 116.65 | 3 | 117.00 | 114.00 | 3.3 | 9,323 | 0.04% |
|
| 2021/08/18 | 6.2 | 115.17 | 3 | 116.67 | 121.00 | 3.2 | 9,379 | 0.03% |
|
| 2021/08/17 | 3.1 | 119.95 | 1 | 122.00 | 116.50 | 2.1 | 9,498 | 0.02% |
|
| 2021/08/16 | 1.2 | 119.58 | 7 | 121.07 | 121.50 | -5.8 | 9,550 | -0.06% |
|
| 2021/08/13 | 6 | 125.33 | 0 | 0.00 | 122.00 | 6 | 9,777 | 0.06% |
|
| 2021/08/12 | 4 | 125.63 | 7.2 | 126.75 | 127.50 | -3.2 | 9,921 | -0.03% |
|
| 2021/08/11 | 8.1 | 126.09 | 10 | 126.05 | 124.50 | -1.9 | 10,028 | -0.02% |
|
| 2021/08/10 | 9.1 | 128.22 | 7 | 127.57 | 128.00 | 2.1 | 10,000 | 0.02% |
|
| 2021/08/09 | 11.8 | 133.29 | 6.2 | 133.48 | 130.00 | 5.6 | 9,992 | 0.06% |
|
| 2021/08/06 | 69.1 | 139.36 | 62 | 136.00 | 136.00 | 7.1 | 9,897 | 0.07% |
|
| 2021/08/05 | 28.4 | 136.79 | 34.1 | 137.77 | 142.50 | -5.7 | 9,754 | -0.06% |
|
| 2021/08/04 | 32 | 134.36 | 29.5 | 134.70 | 135.50 | 2.5 | 9,569 | 0.03% |
|
| 2021/08/03 | 7 | 129.79 | 7 | 129.79 | 130.00 | 0 | 9,318 | 0.00% |
|
| 2021/08/02 | 1.1 | 127.00 | 9 | 127.56 | 127.00 | -7.9 | 9,302 | -0.09% |
|
| 2021/07/30 | 6 | 128.17 | 4 | 129.50 | 126.00 | 2 | 9,325 | 0.02% |
|
| 2021/07/29 | 12 | 126.46 | 6 | 127.42 | 127.50 | 6 | 9,301 | 0.06% |
|
| 2021/07/28 | 42.3 | 127.12 | 53.1 | 126.54 | 125.00 | -10.8 | 9,301 | -0.12% |
|
| 2021/07/27 | 83 | 134.61 | 40 | 135.18 | 135.00 | 43 | 9,189 | 0.47% |
|
| 2021/07/26 | 6.2 | 129.47 | 7 | 129.36 | 134.00 | -0.8 | 8,796 | -0.01% |
|
| 2021/07/23 | 15 | 125.73 | 10 | 126.90 | 125.50 | 5 | 8,637 | 0.06% |
|
| 2021/07/22 | 17.1 | 126.68 | 12 | 128.25 | 126.50 | 5.1 | 8,568 | 0.06% |
|
| 2021/07/21 | 3 | 125.00 | 3 | 126.33 | 125.00 | 0 | 8,326 | 0.00% |
|
| 2021/07/20 | 4 | 125.25 | 11 | 124.23 | 124.50 | -7 | 8,410 | -0.08% |
|
| 2021/07/19 | 16 | 127.69 | 3 | 128.00 | 129.00 | 13 | 8,460 | 0.15% |
|
| 2021/07/16 | 5.1 | 124.92 | 3 | 125.67 | 126.50 | 2.1 | 8,541 | 0.02% |
|
| 2021/07/15 | 3 | 123.83 | 1 | 126.00 | 125.00 | 2 | 8,671 | 0.02% |
|
| 2021/07/14 | 1 | 123.50 | 1 | 123.50 | 123.50 | 0 | 8,749 | 0.00% |
|
| 2021/07/13 | 7 | 124.79 | 38 | 128.63 | 123.00 | -31 | 8,822 | -0.35% |
|
| 2021/07/12 | 4 | 124.88 | 4 | 127.00 | 125.00 | 0 | 8,828 | 0.00% |
|
| 2021/07/09 | 5 | 124.30 | 1 | 127.00 | 122.50 | 4 | 9,061 | 0.04% |
|
| 2021/07/08 | 4 | 126.38 | 7 | 126.79 | 127.00 | -3 | 9,229 | -0.03% |
|
| 2021/07/07 | 1 | 123.50 | 3 | 125.50 | 123.50 | -2 | 9,468 | -0.02% |
|
| 2021/07/06 | 3 | 126.83 | 1 | 125.00 | 125.00 | 2 | 9,965 | 0.02% |
|
| 2021/07/05 | 7.1 | 130.34 | 7 | 128.21 | 128.50 | 0.1 | 10,340 | 0.00% |
|
| 2021/07/02 | 2.1 | 124.00 | 5 | 123.00 | 124.00 | -3 | 10,570 | -0.03% |
|
| 2021/07/01 | 10.1 | 122.25 | 0 | 0.00 | 122.50 | 10.1 | 10,637 | 0.09% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 10,746 | -0.01% |
|
| 2021/06/29 | 1 | 124.00 | 0 | 0.00 | 121.00 | 1 | 10,774 | 0.01% |
|
| 2021/06/28 | 2 | 124.75 | 4 | 124.13 | 124.00 | -2 | 10,803 | -0.02% |
|
| 2021/06/25 | 1 | 122.00 | 2 | 123.00 | 120.50 | -1 | 10,803 | -0.01% |
|
| 2021/06/24 | 1 | 120.50 | 0.2 | 121.50 | 121.00 | 0.8 | 10,856 | 0.01% |
|
| 2021/06/23 | 12 | 120.04 | 2 | 121.50 | 122.50 | 10 | 10,872 | 0.09% |
|
| 2021/06/22 | 4 | 122.00 | 1 | 121.00 | 121.00 | 3 | 10,868 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 0.1 | 122.50 | 122.00 | -0.1 | 10,829 | 0.00% |
|
| 2021/06/18 | 4.1 | 125.51 | 2.3 | 125.72 | 125.50 | 1.8 | 10,815 | 0.02% |
|
| 2021/06/17 | 5 | 122.62 | 12 | 123.88 | 125.50 | -7 | 10,774 | -0.06% |
|
| 2021/06/16 | 8.1 | 127.28 | 7 | 125.07 | 124.00 | 1.1 | 10,753 | 0.01% |
|
| 2021/06/15 | 5.2 | 129.52 | 9 | 130.94 | 129.00 | -3.9 | 10,652 | -0.04% |
|
| 2021/06/11 | 2.1 | 129.48 | 3 | 129.33 | 128.50 | -0.9 | 10,570 | -0.01% |
|
| 2021/06/10 | 185.1 | 131.59 | 148 | 130.37 | 131.00 | 37.1 | 10,742 | 0.35% |
大買/大賣/
|
| 2021/06/09 | 22 | 127.05 | 76 | 128.24 | 132.00 | -54 | 10,116 | -0.53% |
|
| 2021/06/08 | 3 | 119.83 | 16.1 | 121.46 | 120.00 | -13.1 | 9,146 | -0.14% |
|
| 2021/06/07 | 4 | 119.25 | 0 | 0.00 | 119.50 | 4 | 9,070 | 0.04% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 9,055 | -0.01% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 119.00 | 119.00 | -5 | 9,092 | -0.05% |
|
| 2021/06/02 | 4.1 | 117.73 | 6.4 | 117.44 | 116.00 | -2.3 | 9,099 | -0.02% |
|
| 2021/06/01 | 19 | 119.97 | 29 | 121.86 | 119.50 | -10 | 9,085 | -0.11% |
|
| 2021/05/31 | 1.2 | 120.42 | 2 | 120.25 | 119.50 | -0.8 | 9,067 | -0.01% |
|
| 2021/05/28 | 23 | 120.61 | 5 | 120.90 | 122.50 | 18 | 9,077 | 0.20% |
|
| 2021/05/27 | 2 | 118.00 | 1 | 121.00 | 121.00 | 1 | 8,999 | 0.01% |
|
| 2021/05/26 | 5 | 118.80 | 7 | 117.43 | 117.50 | -2 | 8,926 | -0.02% |
|
| 2021/05/25 | 6.1 | 117.18 | 70 | 120.38 | 116.00 | -63.9 | 8,902 | -0.72% |
|
| 2021/05/24 | 15.2 | 114.52 | 11 | 113.36 | 115.00 | 4.2 | 8,828 | 0.05% |
|
| 2021/05/21 | 17.2 | 118.84 | 4 | 117.00 | 112.50 | 13.2 | 9,036 | 0.15% |
|
| 2021/05/20 | 7 | 114.07 | 4 | 113.13 | 115.00 | 3 | 9,007 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 107.15 | 112.50 | -10 | 8,948 | -0.11% |
|
| 2021/05/18 | 3 | 99.20 | 2.7 | 99.19 | 102.50 | 0.3 | 8,865 | 0.00% |
|
| 2021/05/17 | 1.4 | 92.86 | 3 | 92.23 | 93.50 | -1.6 | 8,974 | -0.02% |
|
| 2021/05/14 | 9.2 | 104.54 | 9 | 100.78 | 101.00 | 0.2 | 8,947 | 0.00% |
|
| 2021/05/13 | 6 | 100.15 | 6 | 102.67 | 102.00 | 0 | 8,932 | 0.00% |
|
| 2021/05/12 | 18 | 101.12 | 8 | 101.39 | 101.00 | 10 | 8,871 | 0.11% |
|
| 2021/05/11 | 6 | 106.33 | 1 | 108.50 | 103.50 | 5 | 8,722 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 7.1 | 115.31 | 112.00 | -7.1 | 8,656 | -0.08% |
|
| 2021/05/07 | 8 | 113.44 | 8 | 111.44 | 115.00 | 0 | 8,602 | 0.00% |
|
| 2021/05/06 | 6 | 107.33 | 13 | 109.77 | 108.50 | -7 | 8,618 | -0.08% |
|
| 2021/05/05 | 2 | 113.25 | 1 | 115.50 | 107.00 | 1 | 8,578 | 0.01% |
|
| 2021/05/04 | 18.1 | 110.23 | 5 | 109.50 | 112.50 | 13.1 | 8,568 | 0.15% |
|
| 2021/05/03 | 7 | 116.50 | 0.1 | 117.50 | 117.00 | 6.9 | 8,478 | 0.08% |
|
| 2021/04/29 | 57.1 | 124.75 | 2 | 121.25 | 121.00 | 55.1 | 8,446 | 0.65% |
|
| 2021/04/28 | 1 | 122.50 | 3 | 122.49 | 125.00 | -2 | 8,466 | -0.02% |
|
| 2021/04/27 | 34 | 123.26 | 3 | 123.67 | 122.00 | 31 | 8,553 | 0.36% |
|
| 2021/04/26 | 9 | 129.11 | 34.1 | 130.16 | 125.50 | -25.1 | 8,655 | -0.29% |
|
| 2021/04/23 | 2 | 124.00 | 2.1 | 125.16 | 126.50 | -0.1 | 8,673 | 0.00% |
|
| 2021/04/22 | 65 | 125.41 | 30 | 127.02 | 120.00 | 35 | 8,957 | 0.39% |
|
| 2021/04/21 | 20.1 | 122.42 | 18 | 123.64 | 124.50 | 2.1 | 8,980 | 0.02% |
|
| 2021/04/20 | 8 | 123.06 | 10 | 122.35 | 122.00 | -2 | 8,855 | -0.02% |
|
| 2021/04/19 | 4 | 120.75 | 4 | 119.64 | 122.50 | 0 | 8,752 | 0.00% |
|
| 2021/04/16 | 5 | 121.90 | 4 | 121.50 | 119.50 | 1 | 8,734 | 0.01% |
|
| 2021/04/15 | 41 | 122.79 | 35.1 | 123.71 | 122.00 | 6 | 8,569 | 0.07% |
|
| 2021/04/14 | 36 | 113.88 | 30 | 113.68 | 114.50 | 6 | 8,259 | 0.07% |
|
| 2021/04/13 | 32 | 122.36 | 27 | 124.07 | 116.50 | 5 | 8,046 | 0.06% |
|
| 2021/04/12 | 74 | 121.37 | 83.3 | 121.74 | 118.00 | -9.2 | 7,745 | -0.12% |
|
| 2021/04/09 | 3 | 114.83 | 22 | 116.05 | 117.00 | -19 | 7,209 | -0.26% |
|
| 2021/04/08 | 3 | 101.70 | 59 | 104.59 | 106.50 | -56 | 6,762 | -0.83% |
|
| 2021/04/07 | 8 | 96.44 | 10 | 96.36 | 96.90 | -2 | 6,360 | -0.03% |
|
| 2021/04/06 | 34 | 98.95 | 4 | 97.70 | 97.60 | 30 | 6,226 | 0.48% |
|
| 2021/04/01 | 7 | 97.96 | 2 | 97.00 | 97.80 | 5 | 6,072 | 0.08% |
|
| 2021/03/31 | 1 | 98.60 | 5 | 98.02 | 97.30 | -4 | 6,017 | -0.07% |
|
| 2021/03/30 | 2 | 98.95 | 3 | 98.60 | 98.90 | -1 | 5,925 | -0.02% |
|
| 2021/03/29 | 11 | 97.49 | 9 | 96.70 | 97.00 | 2 | 5,829 | 0.03% |
|
| 2021/03/26 | 3 | 96.00 | 1.2 | 95.48 | 96.30 | 1.8 | 5,727 | 0.03% |
|
| 2021/03/25 | 3 | 95.20 | 5 | 96.26 | 95.10 | -2 | 5,666 | -0.04% |
|
| 2021/03/23 | 1 | 94.70 | 2 | 94.20 | 93.40 | -1 | 5,532 | -0.02% |
|
| 2021/03/22 | 15 | 93.80 | 0 | 0.00 | 93.30 | 15 | 5,474 | 0.27% |
|
| 2021/03/19 | 4 | 92.28 | 1 | 92.80 | 93.70 | 3 | 5,450 | 0.06% |
|
| 2021/03/18 | 2 | 95.05 | 3 | 93.80 | 93.70 | -1 | 5,392 | -0.02% |
|
| 2021/03/17 | 22 | 93.00 | 3 | 93.47 | 93.30 | 19 | 5,336 | 0.36% |
|
| 2021/03/16 | 15 | 96.88 | 32 | 93.88 | 94.00 | -17 | 5,264 | -0.32% |
|
| 2021/03/15 | 4 | 90.88 | 14.5 | 90.89 | 91.30 | -10.5 | 4,931 | -0.21% |
|
| 2021/03/12 | 1 | 88.80 | 3 | 89.20 | 89.20 | -2 | 4,872 | -0.04% |
|
| 2021/03/11 | 2.5 | 88.10 | 1 | 88.10 | 88.20 | 1.5 | 4,884 | 0.03% |
|
| 2021/03/10 | 5 | 87.01 | 1 | 86.60 | 86.60 | 4 | 4,906 | 0.08% |
|
| 2021/03/08 | 3 | 85.17 | 1 | 86.80 | 85.00 | 2 | 4,807 | 0.04% |
|
| 2021/03/05 | 15 | 85.53 | 4 | 85.53 | 85.90 | 11 | 4,758 | 0.23% |
|
| 2021/03/04 | 15 | 84.97 | 5 | 84.46 | 84.50 | 10 | 4,711 | 0.21% |
|
| 2021/03/03 | 17 | 86.77 | 3 | 88.33 | 86.70 | 14 | 4,604 | 0.30% |
|
| 2021/03/02 | 4 | 89.78 | 0 | 0.00 | 89.30 | 4 | 4,512 | 0.09% |
|
| 2021/02/26 | 1 | 90.40 | 0 | 0.00 | 90.70 | 1 | 4,457 | 0.02% |
|
| 2021/02/25 | 1 | 91.00 | 1 | 91.10 | 91.50 | 0 | 4,414 | 0.00% |
|
| 2021/02/24 | 1 | 90.00 | 4 | 90.80 | 90.20 | -3 | 4,397 | -0.07% |
|
| 2021/02/23 | 9 | 91.18 | 3 | 91.13 | 90.90 | 6 | 4,324 | 0.14% |
|
| 2021/02/22 | 4 | 89.08 | 73 | 89.05 | 91.50 | -69 | 4,024 | -1.71% |
|
| 2021/02/19 | 3 | 81.37 | 5 | 81.24 | 83.20 | -2 | 3,772 | -0.05% |
|
| 2021/02/18 | 68 | 78.97 | 7 | 78.50 | 79.50 | 61 | 3,632 | 1.68% |
|
| 2021/02/17 | 2 | 78.05 | 12 | 79.21 | 79.20 | -10 | 3,590 | -0.28% |
|
| 2021/02/05 | 0 | 0.00 | 2.2 | 74.94 | 74.30 | -2.2 | 3,423 | -0.06% |
|
| 2021/02/04 | 7 | 74.61 | 2.2 | 74.62 | 74.00 | 4.8 | 3,387 | 0.14% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 3,355 | -0.03% |
|
| 2021/02/02 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 3,368 | 0.03% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 3,337 | -0.03% |
|
| 2021/01/28 | 5.2 | 72.86 | 1 | 72.30 | 71.30 | 4.2 | 3,311 | 0.13% |
|
| 2021/01/27 | 0.1 | 74.00 | 14 | 74.57 | 75.20 | -13.9 | 3,238 | -0.43% |
|
| 2021/01/26 | 4 | 74.58 | 18 | 74.66 | 74.00 | -14 | 3,219 | -0.43% |
|
| 2021/01/25 | 11 | 74.71 | 1 | 74.80 | 74.60 | 10 | 3,190 | 0.31% |
|
| 2021/01/22 | 6 | 75.38 | 0 | 0.00 | 75.60 | 6 | 3,156 | 0.19% |
|
| 2021/01/21 | 6.1 | 74.57 | 9 | 74.52 | 75.70 | -3 | 3,114 | -0.09% |
|
| 2021/01/20 | 8 | 74.00 | 3 | 75.57 | 74.30 | 5 | 3,024 | 0.17% |
|
| 2021/01/19 | 12 | 80.34 | 15.1 | 80.34 | 78.50 | -3.1 | 2,877 | -0.11% |
|
| 2021/01/18 | 3.1 | 77.25 | 14 | 76.38 | 81.00 | -11 | 2,701 | -0.41% |
|
| 2021/01/15 | 25 | 78.91 | 23.6 | 78.84 | 79.00 | 1.4 | 2,523 | 0.06% |
|
| 2021/01/14 | 7 | 74.89 | 8 | 74.48 | 75.10 | -1 | 2,135 | -0.05% |
|
| 2021/01/13 | 1 | 72.20 | 5 | 72.00 | 72.00 | -4 | 1,922 | -0.21% |
|
| 2021/01/12 | 0 | 0.00 | 11 | 70.79 | 70.20 | -11 | 1,864 | -0.59% |
|
| 2021/01/11 | 11 | 71.51 | 4 | 71.33 | 71.50 | 7 | 1,824 | 0.38% |
|
| 2021/01/06 | 2.5 | 68.92 | 1 | 69.40 | 69.00 | 1.5 | 1,720 | 0.09% |
|
| 2021/01/04 | 4 | 68.70 | 2 | 69.20 | 68.60 | 2 | 1,732 | 0.12% |
|
| 2020/12/31 | 1 | 68.00 | 0 | 68.00 | 68.10 | 1 | 1,755 | 0.06% |
|
| 2020/12/25 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 1,815 | 0.06% |
|
| 2020/12/24 | 3 | 68.27 | 5 | 68.80 | 68.10 | -2 | 1,814 | -0.11% |
|
| 2020/12/23 | 3.3 | 66.74 | 0 | 0.00 | 67.20 | 3.3 | 1,834 | 0.18% |
|
| 2020/12/21 | 8 | 67.11 | 10 | 67.54 | 67.80 | -2 | 1,891 | -0.11% |
|
| 2020/12/18 | 2 | 68.20 | 4 | 68.18 | 68.00 | -2 | 1,934 | -0.10% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 67.20 | 67.40 | -1 | 1,958 | -0.05% |
|
| 2020/12/16 | 5 | 67.80 | 0 | 0.00 | 67.80 | 5 | 1,963 | 0.25% |
|
| 2020/12/15 | 1 | 68.30 | 0 | 0.00 | 67.60 | 1 | 1,990 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 68.63 | 68.90 | -4 | 2,042 | -0.20% |
|
| 2020/12/11 | 1 | 68.90 | 1 | 68.60 | 68.90 | 0 | 2,138 | 0.00% |
|
| 2020/12/10 | 2 | 70.20 | 0 | 0.00 | 69.80 | 2 | 2,156 | 0.09% |
|
| 2020/12/09 | 5 | 71.74 | 0 | 0.00 | 71.60 | 5 | 2,135 | 0.23% |
|
| 2020/12/08 | 3 | 72.17 | 1 | 72.30 | 72.10 | 2 | 2,140 | 0.09% |
|
| 2020/12/07 | 15.1 | 71.81 | 4 | 72.20 | 72.30 | 11.1 | 2,162 | 0.51% |
|
| 2020/12/04 | 2 | 72.55 | 1 | 72.60 | 72.60 | 1 | 2,214 | 0.05% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 72.00 | 70.70 | -2 | 2,188 | -0.09% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 70.40 | 70.50 | -2 | 2,220 | -0.09% |
|
| 2020/12/01 | 1 | 70.60 | 3 | 71.20 | 70.60 | -2 | 2,292 | -0.09% |
|
| 2020/11/30 | 2 | 71.30 | 0 | 0.00 | 70.60 | 2 | 2,410 | 0.08% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 71.30 | 71.40 | -1 | 2,580 | -0.04% |
|
| 2020/11/25 | 4 | 70.55 | 0 | 0.00 | 70.40 | 4 | 2,985 | 0.13% |
|
| 2020/11/24 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 3,023 | 0.03% |
|
| 2020/11/23 | 6.1 | 72.54 | 1 | 72.60 | 73.00 | 5.1 | 3,061 | 0.17% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 72.60 | 71.50 | -1 | 3,174 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 70.50 | 70.90 | -1 | 3,176 | -0.03% |
|
| 2020/11/18 | 1 | 69.60 | 2 | 70.20 | 70.30 | -1 | 3,179 | -0.03% |
|
| 2020/11/17 | 2 | 69.75 | 1 | 70.00 | 69.40 | 1 | 3,201 | 0.03% |
|
| 2020/11/16 | 2 | 69.70 | 1 | 70.00 | 69.90 | 1 | 3,247 | 0.03% |
|
| 2020/11/12 | 1 | 68.20 | 1 | 68.40 | 67.90 | 0 | 3,258 | 0.00% |
|
| 2020/11/11 | 3 | 66.93 | 5 | 67.58 | 67.60 | -2 | 3,254 | -0.06% |
|
| 2020/11/10 | 2 | 67.10 | 1 | 67.20 | 67.10 | 1 | 3,245 | 0.03% |
|
| 2020/11/09 | 0.3 | 69.20 | 12 | 69.00 | 69.30 | -11.7 | 3,248 | -0.36% |
|
| 2020/11/06 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 3,309 | 0.03% |
|
| 2020/11/04 | 2 | 68.55 | 5 | 68.42 | 68.50 | -3 | 3,477 | -0.09% |
|
| 2020/11/03 | 2 | 67.60 | 2 | 67.90 | 67.70 | 0 | 3,569 | 0.00% |
|
| 2020/11/02 | 12 | 67.33 | 0 | 0.00 | 66.90 | 12 | 3,660 | 0.33% |
|
| 2020/10/30 | 6 | 69.23 | 1 | 69.00 | 68.90 | 5 | 3,819 | 0.13% |
|
| 2020/10/29 | 3 | 68.63 | 3 | 68.67 | 68.70 | 0 | 3,913 | 0.00% |
|
| 2020/10/28 | 3 | 69.43 | 1 | 69.50 | 69.50 | 2 | 3,949 | 0.05% |
|
| 2020/10/27 | 6 | 69.77 | 2 | 70.10 | 69.80 | 4 | 3,973 | 0.10% |
|
| 2020/10/26 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 4,003 | 0.02% |
|
| 2020/10/23 | 1 | 71.90 | 0 | 0.00 | 71.80 | 1 | 4,023 | 0.02% |
|
| 2020/10/22 | 2 | 73.80 | 1 | 73.20 | 72.30 | 1 | 4,089 | 0.02% |
|
| 2020/10/21 | 3 | 73.50 | 1 | 73.40 | 73.60 | 2 | 4,122 | 0.05% |
|
| 2020/10/20 | 1 | 72.40 | 1 | 71.90 | 73.30 | 0 | 4,235 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 74.20 | 73.60 | -2 | 4,366 | -0.05% |
|
| 2020/10/13 | 1 | 73.40 | 1 | 73.80 | 73.40 | 0 | 4,413 | 0.00% |
|
| 2020/10/12 | 1 | 73.30 | 0 | 0.00 | 72.90 | 1 | 4,402 | 0.02% |
|
| 2020/10/08 | 5 | 72.60 | 5 | 73.12 | 72.50 | 0 | 4,432 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 4,449 | -0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 67.60 | 67.40 | -1 | 4,805 | -0.02% |
|
| 2020/09/28 | 2 | 67.70 | 10 | 68.00 | 67.90 | -8 | 4,858 | -0.16% |
|
| 2020/09/25 | 1 | 69.10 | 1 | 70.30 | 67.60 | 0 | 4,900 | 0.00% |
|
| 2020/09/24 | 4 | 70.63 | 0 | 0.00 | 70.10 | 4 | 4,913 | 0.08% |
|
| 2020/09/23 | 2 | 73.55 | 2 | 72.85 | 71.90 | 0 | 4,959 | 0.00% |
|
| 2020/09/22 | 1 | 73.10 | 1 | 72.30 | 72.30 | 0 | 4,928 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 72.90 | 72.20 | -2 | 4,911 | -0.04% |
|
| 2020/09/17 | 2 | 73.50 | 1 | 73.20 | 73.00 | 1 | 4,955 | 0.02% |
|
| 2020/09/16 | 1 | 72.50 | 2 | 73.35 | 74.40 | -1 | 4,942 | -0.02% |
|
| 2020/09/14 | 1 | 70.50 | 1 | 71.00 | 71.50 | 0 | 4,864 | 0.00% |
|
| 2020/09/11 | 1 | 70.50 | 1 | 71.60 | 70.20 | 0 | 4,851 | 0.00% |
|
| 2020/09/10 | 2 | 71.60 | 0 | 0.00 | 70.80 | 2 | 4,827 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 71.40 | 72.10 | -1 | 4,811 | -0.02% |
|
| 2020/09/08 | 2 | 73.70 | 12 | 73.54 | 73.90 | -10 | 4,730 | -0.21% |
|
| 2020/09/07 | 1 | 74.30 | 11 | 74.36 | 73.20 | -10 | 4,733 | -0.21% |
|
| 2020/09/04 | 20 | 73.92 | 14 | 74.30 | 74.20 | 6 | 4,736 | 0.13% |
|
| 2020/09/03 | 7 | 76.77 | 0 | 0.00 | 77.30 | 7 | 4,694 | 0.15% |
|
| 2020/09/02 | 8 | 77.60 | 18 | 77.06 | 77.90 | -10 | 4,650 | -0.22% |
|
| 2020/09/01 | 4 | 76.60 | 2 | 75.85 | 73.60 | 2 | 4,585 | 0.04% |
|
| 2020/08/31 | 2 | 74.20 | 4 | 75.00 | 74.80 | -2 | 4,326 | -0.05% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 72.74 | 73.60 | -5 | 4,250 | -0.12% |
|
| 2020/08/27 | 10 | 72.30 | 1 | 73.00 | 71.60 | 9 | 4,227 | 0.21% |
|
| 2020/08/26 | 1 | 72.30 | 6 | 72.85 | 73.50 | -5 | 4,187 | -0.12% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 69.80 | 70.30 | -1 | 4,033 | -0.02% |
|
| 2020/08/24 | 2 | 67.75 | 0.8 | 67.80 | 67.80 | 1.3 | 3,991 | 0.03% |
|
| 2020/08/21 | 1 | 67.80 | 17 | 66.30 | 67.80 | -16 | 4,004 | -0.40% |
|
| 2020/08/20 | 12 | 64.93 | 3 | 64.67 | 64.70 | 9 | 4,107 | 0.22% |
|
| 2020/08/19 | 4 | 68.60 | 0 | 0.00 | 68.50 | 4 | 4,124 | 0.10% |
|
| 2020/08/18 | 1 | 69.10 | 1 | 69.70 | 69.60 | 0 | 4,220 | 0.00% |
|
| 2020/08/17 | 3 | 70.40 | 1 | 70.40 | 70.60 | 2 | 4,218 | 0.05% |
|
| 2020/08/13 | 2 | 69.15 | 6 | 69.22 | 69.10 | -4 | 4,316 | -0.09% |
|
| 2020/08/12 | 5 | 70.94 | 0 | 0.00 | 70.80 | 5 | 4,295 | 0.12% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 73.35 | 73.50 | -2 | 4,268 | -0.05% |
|
| 2020/08/10 | 3 | 73.83 | 4 | 74.75 | 72.50 | -1 | 4,299 | -0.02% |
|
| 2020/08/07 | 10 | 75.50 | 11 | 73.59 | 72.50 | -1 | 4,232 | -0.02% |
|
| 2020/08/06 | 2 | 73.35 | 3 | 74.40 | 74.70 | -1 | 4,190 | -0.02% |
|
| 2020/08/05 | 12 | 74.21 | 6 | 74.22 | 72.40 | 6 | 4,148 | 0.14% |
|
| 2020/08/04 | 0 | 0.00 | 7 | 72.13 | 72.80 | -7 | 3,995 | -0.18% |
|
| 2020/08/03 | 6 | 70.57 | 0 | 0.00 | 71.10 | 6 | 4,000 | 0.15% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 70.70 | 71.10 | -3 | 4,150 | -0.07% |
|
| 2020/07/30 | 2 | 69.40 | 2 | 70.50 | 69.80 | 0 | 4,202 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 7 | 68.29 | 69.30 | -7 | 4,195 | -0.17% |
|
| 2020/07/28 | 11 | 68.35 | 3 | 72.07 | 66.70 | 8 | 4,174 | 0.19% |
|
| 2020/07/27 | 1 | 70.80 | 0 | 0.00 | 70.00 | 1 | 4,119 | 0.02% |
|
| 2020/07/24 | 3 | 70.00 | 6 | 71.07 | 70.40 | -3 | 4,088 | -0.07% |
|
| 2020/07/23 | 2 | 68.60 | 6 | 69.40 | 69.40 | -4 | 3,980 | -0.10% |
|
| 2020/07/22 | 1 | 67.20 | 3 | 67.27 | 67.50 | -2 | 3,921 | -0.05% |
|
| 2020/07/21 | 0 | 0.00 | 11 | 65.53 | 67.40 | -11 | 3,895 | -0.28% |
|
| 2020/07/20 | 1 | 65.20 | 11 | 64.27 | 64.30 | -10 | 3,863 | -0.26% |
|
| 2020/07/17 | 21.3 | 64.95 | 4 | 65.37 | 64.90 | 17.3 | 3,862 | 0.45% |
|
| 2020/07/16 | 2 | 67.40 | 10 | 68.40 | 67.40 | -8 | 3,852 | -0.21% |
|
| 2020/07/15 | 10.1 | 68.33 | 11 | 68.69 | 66.90 | -0.9 | 3,841 | -0.02% |
|
| 2020/07/14 | 0.4 | 69.20 | 21 | 70.32 | 69.30 | -20.7 | 3,802 | -0.54% |
|
| 2020/07/13 | 3 | 71.90 | 13 | 71.92 | 71.30 | -10 | 3,769 | -0.27% |
|
| 2020/07/10 | 26.2 | 72.55 | 3 | 71.13 | 70.20 | 23.2 | 3,764 | 0.62% |
|
| 2020/07/09 | 2 | 74.25 | 18 | 74.57 | 74.60 | -16 | 3,679 | -0.43% |
|
| 2020/07/08 | 2 | 70.65 | 40.3 | 69.57 | 72.10 | -38.3 | 3,559 | -1.08% |
|
| 2020/07/07 | 40 | 67.63 | 5 | 67.78 | 66.80 | 35 | 3,445 | 1.02% |
|
| 2020/07/06 | 15 | 67.72 | 12 | 67.13 | 68.50 | 3 | 3,435 | 0.09% |
|
| 2020/07/03 | 23 | 64.47 | 10 | 65.48 | 65.90 | 13 | 3,370 | 0.39% |
|
| 2020/07/02 | 12 | 63.20 | 9 | 63.11 | 64.30 | 3 | 3,322 | 0.09% |
|
| 2020/07/01 | 0 | 0.00 | 8 | 62.20 | 62.00 | -8 | 3,275 | -0.24% |
|
| 2020/06/30 | 10 | 61.43 | 0 | 0.00 | 61.60 | 10 | 3,257 | 0.31% |
|
| 2020/06/29 | 5.1 | 61.65 | 0 | 0.00 | 61.30 | 5.1 | 3,250 | 0.16% |
|
| 2020/06/24 | 6 | 61.53 | 25 | 61.28 | 61.80 | -19 | 3,219 | -0.59% |
|
| 2020/06/23 | 13 | 59.90 | 1 | 59.70 | 60.00 | 12 | 3,179 | 0.38% |
|
| 2020/06/22 | 9 | 61.30 | 0 | 0.00 | 61.20 | 9 | 3,139 | 0.29% |
|
| 2020/06/19 | 6 | 62.57 | 4 | 62.20 | 61.60 | 2 | 3,177 | 0.06% |
|
| 2020/06/18 | 1 | 61.20 | 0 | 0.00 | 61.50 | 1 | 3,156 | 0.03% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 3,158 | -0.03% |
|
| 2020/06/16 | 2 | 61.20 | 0 | 0.00 | 60.60 | 2 | 3,186 | 0.06% |
|
| 2020/06/15 | 2 | 60.00 | 6 | 60.83 | 60.10 | -4 | 3,213 | -0.12% |
|
| 2020/06/12 | 8 | 59.34 | 6 | 59.47 | 59.90 | 2 | 3,235 | 0.06% |
|
| 2020/06/11 | 2 | 61.70 | 7 | 61.53 | 60.40 | -5 | 3,240 | -0.15% |
|
| 2020/06/10 | 4 | 60.38 | 33 | 60.18 | 60.60 | -29 | 3,239 | -0.90% |
|
| 2020/06/09 | 11 | 60.99 | 1 | 61.50 | 60.90 | 10 | 3,269 | 0.31% |
|
| 2020/06/08 | 8 | 60.19 | 4 | 62.50 | 63.00 | 4 | 3,256 | 0.12% |
|
| 2020/06/05 | 12 | 60.10 | 7 | 60.33 | 60.10 | 5 | 3,197 | 0.16% |
|
| 2020/06/04 | 3 | 59.03 | 1 | 59.00 | 59.10 | 2 | 3,225 | 0.06% |
|
| 2020/06/03 | 8 | 60.01 | 1 | 59.80 | 59.90 | 7 | 3,321 | 0.21% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 59.40 | 59.10 | -1 | 3,459 | -0.03% |
|
| 2020/05/29 | 1 | 58.70 | 1 | 58.80 | 59.00 | 0 | 3,529 | 0.00% |
|
| 2020/05/28 | 6 | 58.60 | 1 | 59.30 | 58.50 | 5 | 3,567 | 0.14% |
|
| 2020/05/27 | 1 | 59.40 | 3 | 60.23 | 58.80 | -2 | 3,593 | -0.06% |
|
| 2020/05/26 | 4 | 59.40 | 1 | 60.00 | 58.60 | 3 | 3,522 | 0.09% |
|
| 2020/05/25 | 6 | 59.22 | 7 | 59.26 | 60.70 | -1 | 3,490 | -0.03% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 3,420 | -0.03% |
|
| 2020/05/21 | 2 | 56.30 | 2 | 57.05 | 56.50 | 0 | 3,538 | 0.00% |
|
| 2020/05/20 | 3 | 57.03 | 7 | 57.39 | 57.10 | -4 | 3,509 | -0.11% |
|
| 2020/05/19 | 0 | 0.00 | 9.5 | 55.43 | 56.00 | -9.5 | 3,447 | -0.28% |
|
| 2020/05/18 | 2 | 55.00 | 3 | 55.20 | 55.20 | -1 | 3,422 | -0.03% |
|
| 2020/05/15 | 4 | 55.23 | 11 | 56.31 | 54.90 | -7 | 3,374 | -0.21% |
|
| 2020/05/14 | 1 | 54.40 | 7 | 55.49 | 53.10 | -6 | 3,281 | -0.18% |
|
| 2020/05/13 | 2 | 55.35 | 1 | 55.20 | 55.20 | 1 | 3,241 | 0.03% |
|
| 2020/05/12 | 1 | 55.10 | 4 | 55.28 | 55.50 | -3 | 3,189 | -0.09% |
|
| 2020/05/11 | 2 | 54.00 | 7 | 53.60 | 53.80 | -5 | 3,135 | -0.16% |
|
| 2020/05/08 | 6 | 54.13 | 10 | 53.89 | 54.00 | -4 | 3,101 | -0.13% |
|
| 2020/05/07 | 12 | 54.44 | 23 | 53.03 | 54.70 | -11 | 3,000 | -0.37% |
|
| 2020/05/06 | 4 | 49.73 | 4.1 | 49.87 | 49.80 | -0.1 | 2,806 | 0.00% |
|
| 2020/05/04 | 1 | 46.40 | 4 | 46.90 | 47.05 | -3 | 2,697 | -0.11% |
|
| 2020/04/30 | 1.2 | 47.07 | 10 | 47.36 | 47.15 | -8.8 | 2,685 | -0.33% |
|
| 2020/04/29 | 3 | 46.72 | 3 | 47.02 | 47.05 | 0 | 2,682 | 0.00% |
|
| 2020/04/28 | 2 | 46.25 | 2 | 46.18 | 46.35 | 0 | 2,675 | 0.00% |
|
| 2020/04/27 | 2 | 46.25 | 5 | 46.50 | 46.10 | -3 | 2,688 | -0.11% |
|
| 2020/04/24 | 1 | 45.75 | 33 | 45.83 | 45.75 | -32 | 2,673 | -1.20% |
|
| 2020/04/23 | 1 | 45.80 | 1 | 45.70 | 46.00 | 0 | 2,661 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 6 | 45.49 | 45.80 | -6 | 2,633 | -0.23% |
|
| 2020/04/21 | 6 | 44.60 | 1 | 44.55 | 44.20 | 5 | 2,607 | 0.19% |
|
| 2020/04/20 | 1 | 45.15 | 1 | 45.45 | 45.40 | 0 | 2,576 | 0.00% |
|
| 2020/04/17 | 3 | 45.40 | 8 | 45.76 | 45.15 | -5 | 2,562 | -0.20% |
|
| 2020/04/16 | 3 | 44.40 | 5 | 45.50 | 45.45 | -2 | 2,532 | -0.08% |
|
| 2020/04/15 | 7 | 44.89 | 4 | 44.93 | 44.90 | 3 | 2,512 | 0.12% |
|
| 2020/04/14 | 2 | 44.50 | 7 | 44.56 | 44.90 | -5 | 2,482 | -0.20% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 43.60 | 43.85 | -1 | 2,457 | -0.04% |
|
| 2020/04/10 | 1 | 43.50 | 6 | 43.51 | 43.35 | -5 | 2,443 | -0.20% |
|
| 2020/04/09 | 6 | 43.18 | 13 | 43.21 | 43.25 | -7 | 2,427 | -0.29% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 41.83 | 41.80 | -3 | 2,369 | -0.13% |
|
| 2020/04/07 | 6 | 41.25 | 2 | 41.40 | 41.45 | 4 | 2,354 | 0.17% |
|
| 2020/04/06 | 3 | 40.63 | 13 | 39.88 | 40.70 | -10 | 2,338 | -0.43% |
|
| 2020/03/31 | 3 | 39.60 | 1 | 39.40 | 39.15 | 2 | 2,299 | 0.09% |
|
| 2020/03/30 | 0 | 0.00 | 6 | 38.69 | 39.25 | -6 | 2,286 | -0.26% |
|
| 2020/03/27 | 3 | 39.10 | 4 | 39.90 | 39.10 | -1 | 2,273 | -0.04% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 38.37 | 39.00 | -3 | 2,248 | -0.13% |
|
| 2020/03/25 | 0 | 0.00 | 37 | 39.34 | 38.65 | -37 | 2,228 | -1.66% |
|
| 2020/03/24 | 3 | 38.23 | 2 | 38.05 | 38.15 | 1 | 2,189 | 0.05% |
|
| 2020/03/23 | 9 | 36.21 | 0 | 0.00 | 36.85 | 9 | 2,180 | 0.41% |
|
| 2020/03/20 | 4 | 36.81 | 4 | 36.80 | 37.55 | 0 | 2,198 | 0.00% |
|
| 2020/03/19 | 8 | 34.33 | 13 | 35.38 | 34.15 | -5 | 2,188 | -0.23% |
|
| 2020/03/18 | 7 | 39.14 | 3 | 38.30 | 37.20 | 4 | 2,137 | 0.19% |
|
| 2020/03/17 | 3.3 | 39.27 | 12 | 38.67 | 38.85 | -8.7 | 2,092 | -0.42% |
|
| 2020/03/16 | 21 | 41.82 | 1 | 40.90 | 40.50 | 20 | 2,047 | 0.98% |
|
| 2020/03/13 | 69 | 41.93 | 18 | 42.69 | 43.55 | 51 | 2,005 | 2.54% |
|
| 2020/03/12 | 38 | 44.78 | 4 | 44.53 | 44.90 | 34 | 2,009 | 1.69% |
|
| 2020/03/11 | 6 | 46.42 | 15 | 47.67 | 46.20 | -9 | 1,936 | -0.46% |
|
| 2020/03/10 | 16 | 45.58 | 8 | 46.33 | 47.00 | 8 | 1,874 | 0.43% |
|
| 2020/03/09 | 22 | 46.93 | 8 | 47.34 | 46.40 | 14 | 1,786 | 0.78% |
|
| 2020/03/06 | 4 | 48.88 | 76.8 | 48.46 | 50.20 | -72.8 | 1,652 | -4.40% |
|
| 2020/03/05 | 4 | 46.49 | 8 | 46.53 | 46.55 | -4 | 1,494 | -0.27% |
|
| 2020/03/04 | 6 | 45.64 | 9 | 46.14 | 45.90 | -3 | 1,451 | -0.21% |
|
| 2020/03/03 | 0 | 0.00 | 18 | 45.60 | 45.20 | -18 | 1,354 | -1.33% |
|
| 2020/03/02 | 12 | 43.98 | 10 | 44.78 | 44.85 | 2 | 1,302 | 0.15% |
|
| 2020/02/27 | 6 | 44.38 | 14 | 45.04 | 44.10 | -8 | 1,244 | -0.64% |
|
| 2020/02/26 | 8 | 44.02 | 10 | 44.62 | 44.40 | -2 | 1,181 | -0.17% |
|
| 2020/02/25 | 15 | 43.83 | 3 | 44.03 | 44.20 | 12 | 1,137 | 1.06% |
|
| 2020/02/24 | 106 | 43.71 | 119 | 43.79 | 44.35 | -13 | 1,093 | -1.19% |
大買/大賣/
|
| 2020/02/21 | 1 | 42.00 | 0 | 0.00 | 41.60 | 1 | 951 | 0.11% |
|
| 2020/02/20 | 1 | 41.55 | 0 | 0.00 | 42.25 | 1 | 933 | 0.11% |
|
| 2020/02/18 | 2 | 41.50 | 0 | 0.00 | 41.55 | 2 | 912 | 0.22% |
|
| 2020/02/13 | 1 | 41.45 | 0 | 0.00 | 41.20 | 1 | 931 | 0.11% |
|
| 2020/02/12 | 0 | 0.00 | 6 | 41.73 | 41.75 | -6 | 983 | -0.61% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 41.00 | 41.35 | -2 | 1,037 | -0.19% |
|
| 2020/02/07 | 3 | 40.08 | 0 | 0.00 | 40.00 | 3 | 1,089 | 0.28% |
|
| 2020/02/06 | 0.5 | 40.70 | 0 | 0.00 | 40.60 | 0.5 | 1,143 | 0.04% |
|
| 2020/02/05 | 3 | 40.00 | 0 | 0.00 | 39.90 | 3 | 1,160 | 0.26% |
|
| 2020/02/04 | 8 | 40.03 | 13 | 40.06 | 40.00 | -5 | 1,178 | -0.42% |
|
| 2020/02/03 | 59 | 39.51 | 0 | 0.00 | 40.00 | 59 | 1,204 | 4.90% |
|
| 2020/01/31 | 1 | 40.95 | 23 | 40.72 | 40.90 | -22 | 1,198 | -1.84% |
|
| 2020/01/30 | 47 | 39.43 | 6 | 39.10 | 38.85 | 41 | 1,224 | 3.35% |
|
| 2020/01/17 | 3 | 42.45 | 0 | 0.00 | 42.50 | 3 | 1,356 | 0.22% |
|
| 2020/01/15 | 1 | 42.60 | 0 | 0.00 | 42.40 | 1 | 1,390 | 0.07% |
|
| 2020/01/14 | 0 | 0.00 | 16 | 42.83 | 42.75 | -16 | 1,418 | -1.13% |
|
| 2020/01/13 | 5 | 42.30 | 0 | 0.00 | 42.30 | 5 | 1,445 | 0.35% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 42.00 | 42.10 | -1 | 1,505 | -0.07% |
|
| 2020/01/08 | 18 | 41.54 | 5 | 41.82 | 41.60 | 13 | 1,566 | 0.83% |
|
| 2020/01/07 | 6 | 42.38 | 0 | 0.00 | 42.10 | 6 | 1,703 | 0.35% |
|
| 2020/01/06 | 15 | 43.00 | 3 | 43.15 | 42.65 | 12 | 1,723 | 0.70% |
|
| 2020/01/03 | 20 | 44.38 | 3 | 44.47 | 43.75 | 17 | 1,746 | 0.97% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 44.28 | 44.70 | -4 | 1,750 | -0.23% |
|
| 2019/12/31 | 5 | 44.20 | 0 | 0.00 | 44.15 | 5 | 1,765 | 0.28% |
|
| 2019/12/30 | 1 | 44.40 | 6 | 44.86 | 44.30 | -5 | 1,785 | -0.28% |
|
| 2019/12/25 | 15 | 44.00 | 0 | 0.00 | 44.00 | 15 | 1,805 | 0.83% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 1,812 | -0.06% |
|
| 2019/12/23 | 22 | 44.22 | 0 | 0.00 | 43.95 | 22 | 1,821 | 1.21% |
|
| 2019/12/20 | 5 | 44.65 | 0 | 0.00 | 44.50 | 5 | 1,830 | 0.27% |
|
| 2019/12/19 | 20 | 44.85 | 0 | 0.00 | 44.85 | 20 | 1,859 | 1.08% |
|
| 2019/12/18 | 2 | 45.75 | 11 | 45.78 | 45.45 | -9 | 1,883 | -0.48% |
|
| 2019/12/17 | 1 | 45.35 | 17 | 45.20 | 45.50 | -16 | 1,884 | -0.85% |
|
| 2019/12/16 | 6 | 44.76 | 0 | 0.00 | 44.65 | 6 | 1,864 | 0.32% |
|
| 2019/12/12 | 1 | 44.20 | 1 | 44.05 | 43.90 | 0 | 1,964 | 0.00% |
|
| 2019/12/11 | 1 | 43.90 | 0 | 0.00 | 44.05 | 1 | 1,971 | 0.05% |
|
| 2019/12/10 | 2 | 44.05 | 0 | 0.00 | 44.05 | 2 | 1,976 | 0.10% |
|
| 2019/12/09 | 31 | 44.32 | 30 | 43.69 | 43.65 | 1 | 1,974 | 0.05% |
|
| 2019/12/06 | 0 | 0.00 | 7 | 42.10 | 41.95 | -7 | 1,935 | -0.36% |
|
| 2019/12/03 | 2 | 40.78 | 2 | 41.10 | 41.05 | 0 | 2,111 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 6 | 40.90 | 41.00 | -6 | 2,118 | -0.28% |
|
| 2019/11/29 | 11 | 41.70 | 0 | 0.00 | 41.70 | 11 | 2,135 | 0.52% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 42.25 | 41.85 | -1 | 2,138 | -0.05% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 2,143 | -0.05% |
|
| 2019/11/25 | 0 | 0.00 | 41 | 41.22 | 41.05 | -41 | 2,139 | -1.92% |
|
| 2019/11/22 | 2 | 41.43 | 0 | 0.00 | 41.30 | 2 | 2,136 | 0.09% |
|
| 2019/11/21 | 2 | 40.88 | 0 | 0.00 | 41.50 | 2 | 2,137 | 0.09% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 41.30 | 41.30 | -3 | 2,140 | -0.14% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 41.80 | 41.80 | -2 | 2,142 | -0.09% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 41.80 | 41.75 | -5 | 2,146 | -0.23% |
|
| 2019/11/14 | 4 | 41.28 | 1 | 41.30 | 41.20 | 3 | 2,223 | 0.13% |
|
| 2019/11/13 | 1 | 41.50 | 1 | 41.50 | 41.55 | 0 | 2,227 | 0.00% |
|
| 2019/11/12 | 5 | 41.85 | 0 | 0.00 | 41.85 | 5 | 2,216 | 0.23% |
|
| 2019/11/11 | 18 | 41.24 | 1 | 40.35 | 41.20 | 17 | 2,201 | 0.77% |
|
| 2019/11/08 | 1 | 45.45 | 11 | 46.25 | 44.15 | -10 | 2,140 | -0.47% |
|
| 2019/11/07 | 2 | 45.55 | 0 | 0.00 | 45.85 | 2 | 2,076 | 0.10% |
|
| 2019/11/06 | 1 | 45.25 | 5 | 45.30 | 45.30 | -4 | 2,031 | -0.20% |
|
| 2019/11/05 | 13 | 45.43 | 4 | 45.04 | 45.50 | 9 | 1,997 | 0.45% |
|
| 2019/11/01 | 0 | 0.00 | 6 | 44.65 | 44.80 | -6 | 1,917 | -0.31% |
|
| 2019/10/31 | 7 | 44.57 | 6 | 44.10 | 44.40 | 1 | 1,896 | 0.05% |
|
| 2019/10/30 | 7 | 44.45 | 3 | 44.55 | 44.70 | 4 | 1,861 | 0.21% |
|
| 2019/10/29 | 1 | 44.45 | 1 | 44.80 | 44.60 | 0 | 1,844 | 0.00% |
|
| 2019/10/28 | 15 | 45.14 | 32 | 44.49 | 45.00 | -17 | 1,797 | -0.95% |
|
| 2019/10/25 | 5.1 | 43.60 | 0 | 0.00 | 43.60 | 5.1 | 1,653 | 0.31% |
|
| 2019/10/23 | 25 | 42.84 | 16 | 42.93 | 42.90 | 9 | 1,602 | 0.56% |
|
| 2019/10/22 | 22 | 42.50 | 6 | 42.70 | 43.00 | 16 | 1,588 | 1.01% |
|
| 2019/10/21 | 1 | 43.00 | 0 | 0.00 | 42.05 | 1 | 1,555 | 0.06% |
|
| 2019/10/18 | 1 | 43.10 | 4 | 42.90 | 43.30 | -3 | 1,524 | -0.20% |
|
| 2019/10/17 | 10 | 42.40 | 0 | 0.00 | 42.60 | 10 | 1,482 | 0.67% |
|
| 2019/10/16 | 8.4 | 42.67 | 3 | 42.95 | 42.60 | 5.4 | 1,464 | 0.37% |
|
| 2019/10/15 | 3 | 42.77 | 33 | 43.11 | 43.05 | -30 | 1,399 | -2.14% |
|
| 2019/10/14 | 1.5 | 40.52 | 2 | 40.30 | 40.30 | -0.5 | 1,259 | -0.04% |
|
| 2019/10/09 | 4.2 | 39.95 | 0 | 0.00 | 39.75 | 4.2 | 1,240 | 0.34% |
|
| 2019/10/07 | 8 | 40.22 | 1 | 39.85 | 39.75 | 7 | 1,220 | 0.57% |
|
| 2019/10/04 | 2 | 39.30 | 0 | 0.00 | 40.10 | 2 | 1,238 | 0.16% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 39.05 | 39.20 | -4 | 1,234 | -0.32% |
|
| 2019/10/02 | 2 | 39.30 | 0 | 0.00 | 39.10 | 2 | 1,227 | 0.16% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 1,214 | -0.08% |
|
| 2019/09/26 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 1,206 | 0.08% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 39.05 | 40.00 | -2 | 1,198 | -0.17% |
|
| 2019/09/24 | 1 | 40.00 | 4 | 39.50 | 39.35 | -3 | 1,183 | -0.25% |
|
| 2019/09/23 | 38 | 40.35 | 1 | 40.05 | 40.15 | 37 | 1,151 | 3.21% |
|
| 2019/09/20 | 16 | 39.73 | 1 | 39.35 | 39.80 | 15 | 1,114 | 1.35% |
|
| 2019/09/18 | 2 | 40.55 | 4 | 39.36 | 39.85 | -2 | 1,065 | -0.19% |
|
| 2019/09/11 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 901 | 0.11% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 37.85 | 37.60 | -3 | 882 | -0.34% |
|
| 2019/09/09 | 5 | 38.89 | 2 | 38.75 | 38.50 | 3 | 834 | 0.36% |
|
| 2019/09/06 | 1 | 36.85 | 0.1 | 36.80 | 36.80 | 0.9 | 666 | 0.14% |
|
| 2019/09/05 | 2 | 37.03 | 2 | 37.03 | 36.70 | 0 | 654 | 0.00% |
|
| 2019/09/03 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 633 | 0.16% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 607 | -0.16% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 35.90 | 35.85 | -2 | 596 | -0.34% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 35.40 | 35.15 | -1 | 577 | -0.17% |
|
| 2019/08/23 | 7 | 36.04 | 0 | 0.00 | 35.80 | 7 | 581 | 1.20% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 36.17 | 35.90 | -3 | 551 | -0.54% |
|
| 2019/08/19 | 2 | 35.65 | 2 | 35.50 | 35.35 | 0 | 486 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 460 | -0.22% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 32.75 | 32.85 | -1 | 442 | -0.23% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 447 | -0.22% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 447 | -0.22% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 452 | -0.22% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 33.83 | 33.80 | -3 | 457 | -0.66% |
|
| 2019/07/11 | 0.6 | 34.15 | 3 | 34.25 | 34.15 | -2.4 | 456 | -0.52% |
|
| 2019/07/09 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 394 | 0.25% |
|
| 2019/07/05 | 5 | 35.65 | 0 | 0.00 | 35.60 | 5 | 371 | 1.35% |
|
| 2019/07/01 | 2 | 35.43 | 0 | 0.00 | 35.40 | 2 | 366 | 0.54% |
|
| 2019/06/25 | 0 | 0.00 | 14 | 34.50 | 34.70 | -14 | 358 | -3.91% |
|
| 2019/06/18 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 359 | 0.28% |
|
| 2019/06/17 | 1 | 34.40 | 0 | 0.00 | 34.15 | 1 | 382 | 0.26% |
|
| 2019/06/12 | 2 | 34.13 | 0 | 0.00 | 34.10 | 2 | 399 | 0.50% |
|
| 2019/06/11 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 403 | 0.50% |
|
| 2019/06/03 | 3 | 34.35 | 0 | 0.00 | 33.95 | 3 | 430 | 0.70% |
|
| 2019/05/31 | 14 | 34.14 | 0 | 0.00 | 34.10 | 14 | 432 | 3.23% |
|
| 2019/05/30 | 1 | 33.50 | 1 | 34.10 | 33.65 | 0 | 426 | 0.00% |
|
| 2019/05/21 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 479 | 0.21% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 33.40 | 33.25 | -2 | 483 | -0.41% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 33.90 | 33.70 | -5 | 506 | -0.99% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 34.80 | 34.40 | -1 | 527 | -0.19% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 34.85 | 34.95 | -1 | 534 | -0.19% |
|
| 2019/05/06 | 4 | 34.68 | 0 | 0.00 | 34.50 | 4 | 547 | 0.73% |
|
| 2019/04/29 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 591 | 0.17% |
|
| 2019/04/26 | 2 | 35.50 | 2 | 35.55 | 35.55 | 0 | 584 | 0.00% |
|
| 2019/04/23 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 572 | 0.17% |
|
| 2019/04/17 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 549 | 0.18% |
|
| 2019/04/12 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 538 | 0.19% |
|
| 2019/04/10 | 2 | 35.10 | 0 | 0.00 | 35.20 | 2 | 527 | 0.38% |
|
| 2019/04/08 | 4 | 35.25 | 0 | 0.00 | 34.95 | 4 | 515 | 0.78% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 508 | -0.20% |
|
| 2019/03/22 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 498 | 0.20% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 483 | -0.21% |
|
| 2019/02/25 | 1 | 35.10 | 0 | 0.00 | 34.70 | 1 | 420 | 0.24% |
|
| 2019/02/22 | 4 | 34.90 | 0 | 0.00 | 34.95 | 4 | 398 | 1.00% |
|
| 2019/02/19 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 364 | 0.27% |
|
| 2019/02/13 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 325 | 0.31% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 33.60 | 33.45 | -1 | 291 | -0.34% |
|
| 2019/01/24 | 2 | 33.40 | 2 | 33.65 | 33.50 | 0 | 275 | 0.00% |
|
| 2019/01/21 | 1 | 32.55 | 1 | 32.60 | 32.50 | 0 | 237 | 0.00% |
|
| 2018/12/25 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 252 | 0.40% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 31.80 | 31.75 | -2 | 240 | -0.83% |
|
| 2018/12/06 | 3 | 31.70 | 1 | 31.70 | 31.30 | 2 | 244 | 0.82% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 252 | -0.40% |
|
| 2018/11/28 | 2 | 32.15 | 0 | 0.00 | 32.20 | 2 | 236 | 0.85% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 31.70 | 31.75 | -2 | 242 | -0.82% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 32.35 | 32.05 | -1 | 248 | -0.40% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 30.90 | 30.95 | -1 | 242 | -0.41% |
|
| 2018/11/06 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 249 | 0.40% |
|
| 2018/11/02 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 260 | 0.38% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 30.70 | 31.00 | -2 | 267 | -0.75% |
|
| 2018/10/30 | 2 | 29.50 | 0 | 0.00 | 29.55 | 2 | 269 | 0.74% |
|
| 2018/10/25 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 274 | 0.36% |
|
| 2018/10/12 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 270 | 0.37% |
|
| 2018/10/05 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 257 | 0.39% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 293 | -0.34% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 34.40 | 34.20 | -2 | 342 | -0.58% |
|
| 2018/09/10 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 344 | 0.58% |
|
| 2018/09/03 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 373 | 0.27% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 35.00 | 35.00 | -5 | 395 | -1.26% |
|
| 2018/08/22 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 412 | 0.24% |
|
| 2018/08/20 | 4 | 35.20 | 0 | 0.00 | 35.15 | 4 | 419 | 0.95% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 35.20 | 35.15 | -10 | 424 | -2.35% |
|
| 2018/08/03 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 419 | 0.24% |
|
| 2018/08/01 | 2 | 35.20 | 0 | 0.00 | 35.35 | 2 | 433 | 0.46% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 35.08 | 35.00 | -5 | 465 | -1.07% |
|
| 2018/07/04 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 448 | 0.22% |
|
| 2018/06/29 | 3 | 37.15 | 0 | 0.00 | 37.20 | 3 | 467 | 0.64% |
|
| 2018/06/27 | 1 | 37.55 | 0 | 0.00 | 37.45 | 1 | 523 | 0.19% |
|
| 2018/06/26 | 2 | 36.90 | 0 | 0.00 | 37.95 | 2 | 534 | 0.37% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 36.83 | 36.90 | -4 | 514 | -0.78% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 36.90 | 36.85 | -3 | 517 | -0.58% |
|
| 2018/06/20 | 4 | 37.03 | 0 | 0.00 | 36.90 | 4 | 527 | 0.76% |
|
| 2018/06/15 | 3 | 37.40 | 0 | 0.00 | 37.30 | 3 | 541 | 0.55% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 555 | -0.18% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 599 | -0.17% |
|
| 2018/05/28 | 0 | 0.00 | 0.1 | 36.10 | 36.20 | -0.1 | 641 | -0.02% |
|
| 2018/05/11 | 2 | 36.00 | 0 | 0.00 | 35.95 | 2 | 762 | 0.26% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 35.90 | 35.95 | -3 | 763 | -0.39% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 35.05 | 34.90 | -1 | 1,081 | -0.09% |
|
| 2018/04/30 | 3 | 35.00 | 0 | 0.00 | 34.85 | 3 | 1,115 | 0.27% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 35.10 | 35.30 | -4 | 1,112 | -0.36% |
|
| 2018/04/24 | 1 | 35.40 | 8 | 35.43 | 35.30 | -7 | 1,111 | -0.63% |
|
| 2018/04/18 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 1,093 | 0.09% |
|
| 2018/04/17 | 3 | 36.67 | 0 | 0.00 | 36.60 | 3 | 1,089 | 0.28% |
|
| 2018/04/16 | 1 | 36.90 | 0 | 36.85 | 36.85 | 1 | 1,096 | 0.09% |
|
| 2018/04/13 | 4 | 37.18 | 0 | 0.00 | 37.10 | 4 | 1,098 | 0.36% |
|
| 2018/04/12 | 2 | 37.35 | 0 | 0.00 | 37.45 | 2 | 1,098 | 0.18% |
|
| 2018/04/11 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 1,099 | 0.09% |
|
| 2018/04/10 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 1,102 | 0.09% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 1,091 | -0.09% |
|
| 2018/03/30 | 3 | 38.50 | 3 | 38.90 | 39.00 | 0 | 1,083 | 0.00% |
|
| 2018/03/27 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 1,021 | 0.10% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 37.40 | 37.55 | -2 | 1,027 | -0.19% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 37.50 | 37.85 | -4 | 1,053 | -0.38% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 37.45 | 37.55 | -1 | 1,027 | -0.10% |
|
| 2018/03/09 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 1,015 | 0.10% |
|
| 2018/03/07 | 1 | 36.85 | 0 | 0.00 | 36.65 | 1 | 1,001 | 0.10% |
|
| 2018/03/05 | 1 | 36.65 | 0 | 0.00 | 37.30 | 1 | 1,022 | 0.10% |
|
| 2018/03/02 | 0 | 0.00 | 0.2 | 36.80 | 36.95 | -0.2 | 1,028 | -0.02% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 33.72 | 33.15 | -3 | 996 | -0.30% |
|
| 2018/02/07 | 1 | 34.50 | 3 | 33.65 | 33.65 | -2 | 992 | -0.20% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 34.60 | 33.55 | -1 | 986 | -0.10% |
|
| 2018/02/05 | 1 | 36.05 | 1 | 35.90 | 36.00 | 0 | 957 | 0.00% |
|
| 2018/02/01 | 2 | 37.45 | 0 | 0.00 | 37.00 | 2 | 963 | 0.21% |
|
| 2018/01/30 | 1 | 37.85 | 60 | 37.36 | 36.85 | -59 | 957 | -6.16% |
|
| 2018/01/29 | 76 | 38.28 | 18 | 38.33 | 38.20 | 58 | 918 | 6.32% |
|
| 2018/01/26 | 1 | 36.80 | 1 | 37.10 | 37.20 | 0 | 754 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 36.35 | 35.80 | -3 | 802 | -0.37% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 894 | -0.11% |
|
| 2018/01/10 | 1 | 35.20 | 2 | 34.85 | 34.80 | -1 | 916 | -0.11% |
|
| 2018/01/09 | 2 | 35.55 | 0 | 0.00 | 35.50 | 2 | 953 | 0.21% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 36.19 | 36.00 | -5 | 1,086 | -0.46% |
|
| 2018/01/03 | 4.3 | 35.99 | 7 | 36.00 | 35.95 | -2.7 | 1,170 | -0.23% |
|
| 2018/01/02 | 2 | 35.70 | 0 | 0.00 | 35.80 | 2 | 1,167 | 0.17% |
|