券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 45.10 | 1 | 45.55 | 45.00 | 0 | 4,090 | 0.00% |
|
| 2024/05/07 | 1 | 45.20 | 50 | 45.20 | 45.20 | -49 | 4,074 | -1.20% |
|
| 2024/05/06 | 0 | 44.40 | 0.2 | 44.00 | 43.95 | -0.2 | 4,050 | 0.00% |
|
| 2024/05/03 | 35 | 44.25 | 1 | 44.25 | 44.10 | 34 | 4,036 | 0.84% |
|
| 2024/04/30 | 0 | 44.80 | 0 | 0.00 | 45.30 | 0 | 3,990 | 0.00% |
|
| 2024/04/29 | 1.1 | 45.05 | 0 | 0.00 | 45.05 | 1.1 | 3,970 | 0.03% |
|
| 2024/04/26 | 1 | 46.20 | 2 | 47.23 | 46.15 | -1 | 3,924 | -0.03% |
|
| 2024/04/25 | 10 | 47.50 | 17 | 48.27 | 47.50 | -7 | 3,876 | -0.18% |
|
| 2024/04/24 | 18 | 49.44 | 19 | 49.63 | 49.35 | -1 | 3,827 | -0.03% |
|
| 2024/04/23 | 27 | 46.79 | 23 | 46.54 | 49.00 | 4 | 3,667 | 0.11% |
|
| 2024/04/22 | 16 | 48.25 | 7 | 48.79 | 47.40 | 9 | 3,578 | 0.25% |
|
| 2024/04/19 | 7.1 | 48.18 | 9 | 48.27 | 47.35 | -1.9 | 3,391 | -0.06% |
|
| 2024/04/18 | 18 | 48.19 | 16 | 48.43 | 47.35 | 2 | 3,078 | 0.06% |
|
| 2024/04/17 | 23.1 | 48.86 | 27 | 48.79 | 48.55 | -3.9 | 2,948 | -0.13% |
|
| 2024/04/16 | 26.1 | 47.02 | 19 | 46.88 | 46.25 | 7.1 | 2,505 | 0.28% |
|
| 2024/04/15 | 8 | 46.54 | 16 | 46.31 | 46.55 | -8 | 2,182 | -0.37% |
|
| 2024/04/12 | 4 | 44.66 | 5 | 42.14 | 44.65 | -1 | 2,050 | -0.05% |
|
| 2024/04/11 | 2 | 42.35 | 0 | 0.00 | 41.70 | 2 | 1,986 | 0.10% |
|
| 2024/04/10 | 2 | 42.95 | 1 | 43.05 | 42.80 | 1 | 1,961 | 0.05% |
|
| 2024/04/09 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 1,957 | 0.05% |
|
| 2024/04/08 | 2 | 43.18 | 0 | 0.00 | 42.85 | 2 | 1,961 | 0.10% |
|
| 2024/04/02 | 0 | 0.00 | 1.1 | 45.90 | 44.90 | -1.1 | 1,924 | -0.06% |
|
| 2024/04/01 | 1 | 43.60 | 0 | 0.00 | 43.45 | 1 | 1,873 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 60 | 47.60 | 46.40 | -60 | 1,809 | -3.32% |
|
| 2024/03/26 | 10 | 45.72 | 51 | 44.99 | 44.70 | -41 | 1,677 | -2.44% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 42.85 | 42.70 | -2 | 1,584 | -0.13% |
|
| 2024/03/20 | 1 | 42.60 | 0 | 0.00 | 42.10 | 1 | 1,579 | 0.06% |
|
| 2024/03/19 | 1 | 42.50 | 0 | 42.65 | 42.50 | 1 | 1,583 | 0.06% |
|
| 2024/03/13 | 5 | 43.46 | 4 | 43.00 | 43.00 | 1 | 1,642 | 0.06% |
|
| 2024/03/07 | 1 | 46.40 | 2 | 45.20 | 44.75 | -1 | 1,621 | -0.06% |
|
| 2024/03/06 | 0.1 | 46.90 | 2 | 46.55 | 46.40 | -1.9 | 1,613 | -0.12% |
|
| 2024/03/05 | 3 | 47.17 | 3 | 46.35 | 46.35 | 0 | 1,598 | 0.00% |
|
| 2024/03/04 | 3 | 46.40 | 5 | 46.00 | 46.80 | -2 | 1,503 | -0.13% |
|
| 2024/03/01 | 1 | 47.50 | 1 | 46.45 | 46.45 | 0 | 1,467 | 0.00% |
|
| 2024/02/29 | 0 | 47.50 | 2 | 47.40 | 47.05 | -2 | 1,441 | -0.14% |
|
| 2024/02/27 | 1 | 45.25 | 3 | 46.50 | 46.55 | -2 | 1,369 | -0.15% |
|
| 2024/02/26 | 3 | 46.68 | 3 | 46.43 | 45.60 | 0 | 1,302 | 0.00% |
|
| 2024/02/23 | 2 | 45.80 | 4 | 45.41 | 45.30 | -2 | 1,187 | -0.17% |
|
| 2024/02/22 | 2 | 45.43 | 1 | 45.05 | 45.10 | 1 | 1,159 | 0.09% |
|
| 2024/02/21 | 3 | 44.57 | 3 | 45.25 | 45.85 | 0 | 1,125 | 0.00% |
|
| 2024/02/20 | 2 | 43.00 | 0 | 0.00 | 43.55 | 2 | 1,029 | 0.19% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 43.10 | 42.90 | -1 | 1,004 | -0.10% |
|
| 2024/02/16 | 3 | 42.60 | 0 | 0.00 | 42.85 | 3 | 991 | 0.30% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 40.60 | 41.40 | -4 | 969 | -0.41% |
|
| 2024/02/05 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 974 | 0.10% |
|
| 2024/02/02 | 4 | 38.63 | 2 | 39.30 | 38.65 | 2 | 971 | 0.21% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 37.95 | 38.40 | -4 | 968 | -0.41% |
|
| 2024/01/31 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 968 | 0.10% |
|
| 2024/01/29 | 3 | 38.43 | 10 | 38.55 | 38.75 | -7 | 971 | -0.72% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 38.60 | 38.25 | -3 | 972 | -0.31% |
|
| 2024/01/25 | 2 | 38.95 | 0 | 0.00 | 38.60 | 2 | 973 | 0.21% |
|
| 2024/01/24 | 2 | 39.38 | 0 | 0.00 | 39.25 | 2 | 964 | 0.21% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 39.60 | 39.50 | -3 | 975 | -0.31% |
|
| 2024/01/22 | 4 | 39.01 | 0 | 0.00 | 39.60 | 4 | 979 | 0.41% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 40.60 | 40.05 | 0 | 943 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 41.20 | 40.90 | -2 | 945 | -0.21% |
|
| 2024/01/02 | 2 | 43.03 | 1 | 42.95 | 42.55 | 1 | 953 | 0.10% |
|
| 2023/12/28 | 1 | 41.60 | 0 | 0.00 | 42.55 | 1 | 941 | 0.11% |
|
| 2023/12/27 | 0 | 41.90 | 5 | 41.95 | 41.50 | -5 | 914 | -0.54% |
|
| 2023/12/26 | 0 | 42.25 | 0 | 42.25 | 42.15 | 0 | 914 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 893 | -0.11% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 41.45 | 40.70 | 0 | 942 | 0.00% |
|
| 2023/12/12 | 1 | 43.75 | 9.1 | 42.14 | 43.00 | -8.1 | 939 | -0.86% |
|
| 2023/12/08 | 0.1 | 42.35 | 0 | 0.00 | 42.35 | 0.1 | 935 | 0.01% |
|
| 2023/12/07 | 2 | 43.65 | 2 | 43.38 | 42.40 | 0 | 945 | 0.00% |
|
| 2023/12/05 | 10 | 43.05 | 0 | 0.00 | 42.95 | 10 | 911 | 1.10% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 41.35 | 41.05 | -1 | 870 | -0.11% |
|
| 2023/12/01 | 1 | 42.50 | 0 | 0.00 | 41.40 | 1 | 872 | 0.11% |
|
| 2023/11/30 | 1 | 40.95 | 0 | 0.00 | 41.60 | 1 | 860 | 0.12% |
|
| 2023/11/29 | 3 | 40.17 | 3 | 39.90 | 39.95 | 0 | 843 | 0.00% |
|
| 2023/11/24 | 1 | 40.70 | 0 | 0.00 | 40.55 | 1 | 855 | 0.12% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 39.90 | 39.95 | 0 | 877 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 903 | -0.11% |
|
| 2023/11/17 | 1 | 39.65 | 0 | 39.55 | 39.70 | 1 | 921 | 0.11% |
|
| 2023/11/14 | 2 | 39.45 | 0 | 0.00 | 39.55 | 2 | 944 | 0.21% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 37.95 | 39.30 | -2 | 952 | -0.21% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 36.75 | 36.50 | -2 | 925 | -0.22% |
|
| 2023/11/09 | 2 | 36.60 | 1 | 36.45 | 36.60 | 1 | 940 | 0.11% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 37.15 | 37.25 | -1 | 969 | -0.10% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 1,013 | -0.10% |
|
| 2023/11/06 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,052 | 0.09% |
|
| 2023/11/03 | 2 | 36.45 | 0 | 0.00 | 36.15 | 2 | 1,070 | 0.19% |
|
| 2023/11/02 | 3 | 36.08 | 0 | 0.00 | 36.20 | 3 | 1,182 | 0.25% |
|
| 2023/10/31 | 2 | 36.75 | 0 | 0.00 | 35.85 | 2 | 1,391 | 0.14% |
|
| 2023/10/27 | 3 | 37.63 | 1 | 38.00 | 37.30 | 2 | 1,478 | 0.14% |
|
| 2023/10/24 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,548 | 0.06% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 37.40 | 37.05 | -1 | 1,606 | -0.06% |
|
| 2023/10/19 | 1 | 37.40 | 0 | 0.00 | 37.75 | 1 | 1,655 | 0.06% |
|
| 2023/10/18 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 1,666 | 0.06% |
|
| 2023/10/17 | 4 | 38.35 | 0 | 0.00 | 38.60 | 4 | 1,661 | 0.24% |
|
| 2023/10/16 | 2 | 40.00 | 5 | 39.86 | 39.80 | -3 | 1,696 | -0.18% |
|
| 2023/10/13 | 2 | 40.03 | 0 | 0.00 | 40.00 | 2 | 1,843 | 0.11% |
|
| 2023/10/12 | 0 | 0.00 | 53 | 40.64 | 40.55 | -53 | 1,982 | -2.67% |
|
| 2023/10/11 | 10 | 40.44 | 5 | 40.45 | 40.30 | 5 | 2,023 | 0.25% |
|
| 2023/10/05 | 5 | 42.00 | 1 | 41.80 | 42.40 | 4 | 2,165 | 0.18% |
|
| 2023/10/04 | 2 | 40.60 | 0 | 0.00 | 40.60 | 2 | 2,239 | 0.09% |
|
| 2023/09/26 | 2 | 42.30 | 1 | 42.30 | 42.10 | 1 | 2,867 | 0.03% |
|
| 2023/09/25 | 1 | 42.20 | 2 | 42.05 | 42.00 | -1 | 3,034 | -0.03% |
|
| 2023/09/21 | 1 | 40.60 | 0 | 0.00 | 40.10 | 1 | 3,291 | 0.03% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 42.25 | 41.50 | -1 | 3,345 | -0.03% |
|
| 2023/09/19 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 3,478 | 0.03% |
|
| 2023/09/18 | 1 | 42.00 | 0 | 0.00 | 41.80 | 1 | 3,601 | 0.03% |
|
| 2023/09/14 | 1 | 43.60 | 17 | 42.62 | 42.65 | -16 | 4,076 | -0.39% |
|
| 2023/09/13 | 6 | 41.18 | 6 | 41.90 | 41.35 | 0 | 4,154 | 0.00% |
|
| 2023/09/12 | 6 | 41.29 | 3 | 40.95 | 40.90 | 3 | 4,321 | 0.07% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 42.85 | 41.55 | -1 | 4,405 | -0.02% |
|
| 2023/09/07 | 1 | 42.00 | 0 | 0.00 | 41.80 | 1 | 4,742 | 0.02% |
|
| 2023/09/01 | 3 | 42.13 | 5 | 42.06 | 41.90 | -2 | 6,450 | -0.03% |
|
| 2023/08/31 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 6,523 | 0.02% |
|
| 2023/08/30 | 1 | 41.20 | 6 | 42.13 | 42.20 | -5 | 6,553 | -0.08% |
|
| 2023/08/29 | 2 | 40.85 | 0 | 0.00 | 41.20 | 2 | 6,608 | 0.03% |
|
| 2023/08/28 | 3 | 41.75 | 10 | 41.10 | 40.90 | -7 | 6,622 | -0.11% |
|
| 2023/08/25 | 18 | 42.44 | 4 | 42.70 | 42.55 | 14 | 6,607 | 0.21% |
|
| 2023/08/24 | 3 | 42.57 | 1 | 42.65 | 42.45 | 2 | 6,616 | 0.03% |
|
| 2023/08/22 | 4 | 44.15 | 0 | 0.00 | 44.00 | 4 | 6,645 | 0.06% |
|
| 2023/08/18 | 12 | 45.49 | 0 | 0.00 | 45.35 | 12 | 6,671 | 0.18% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 43.30 | 43.95 | -1 | 6,699 | -0.01% |
|
| 2023/08/15 | 1 | 42.60 | 0 | 0.00 | 43.40 | 1 | 6,719 | 0.01% |
|
| 2023/08/14 | 1 | 42.10 | 1 | 43.80 | 42.10 | 0 | 6,740 | 0.00% |
|
| 2023/08/11 | 3 | 45.03 | 0 | 0.00 | 43.80 | 3 | 6,731 | 0.04% |
|
| 2023/08/10 | 1 | 45.60 | 0 | 0.00 | 45.25 | 1 | 6,726 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 46.75 | 47.10 | -2 | 6,736 | -0.03% |
|
| 2023/08/08 | 19 | 48.20 | 5 | 48.12 | 47.15 | 14 | 6,750 | 0.21% |
|
| 2023/08/07 | 7 | 49.73 | 3 | 50.27 | 51.50 | 4 | 6,697 | 0.06% |
|
| 2023/08/04 | 12 | 46.62 | 24 | 49.65 | 50.30 | -12 | 6,660 | -0.18% |
|
| 2023/08/02 | 19 | 46.37 | 4 | 49.75 | 46.25 | 15 | 6,868 | 0.22% |
|
| 2023/08/01 | 1 | 48.80 | 1 | 48.60 | 49.05 | 0 | 6,836 | 0.00% |
|
| 2023/07/31 | 4 | 48.20 | 5 | 48.35 | 47.70 | -1 | 6,823 | -0.01% |
|
| 2023/07/28 | 5 | 47.26 | 7 | 47.56 | 47.65 | -2 | 6,811 | -0.03% |
|
| 2023/07/27 | 1 | 47.55 | 2 | 46.40 | 47.70 | -1 | 6,836 | -0.01% |
|
| 2023/07/26 | 9 | 46.58 | 8 | 46.77 | 46.25 | 1 | 6,882 | 0.01% |
|
| 2023/07/25 | 9 | 46.44 | 1 | 46.15 | 46.35 | 8 | 6,893 | 0.12% |
|
| 2023/07/24 | 23 | 47.00 | 1 | 46.15 | 46.10 | 22 | 6,906 | 0.32% |
|
| 2023/07/21 | 2 | 48.05 | 0 | 0.00 | 48.95 | 2 | 6,910 | 0.03% |
|
| 2023/07/20 | 1 | 48.80 | 2 | 48.45 | 48.45 | -1 | 6,972 | -0.01% |
|
| 2023/07/19 | 12 | 48.96 | 4 | 49.08 | 48.50 | 8 | 6,991 | 0.11% |
|
| 2023/07/18 | 5 | 50.46 | 3 | 49.77 | 49.10 | 2 | 7,064 | 0.03% |
|
| 2023/07/17 | 3 | 51.57 | 3 | 52.77 | 52.50 | 0 | 7,043 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 49.30 | 48.65 | -1 | 6,975 | -0.01% |
|
| 2023/07/13 | 4 | 48.64 | 5 | 48.89 | 48.30 | -1 | 7,039 | -0.01% |
|
| 2023/07/12 | 4 | 48.28 | 1 | 48.40 | 48.30 | 3 | 7,101 | 0.04% |
|
| 2023/07/11 | 0 | 0.00 | 20 | 50.50 | 49.60 | -20 | 7,190 | -0.28% |
|
| 2023/07/10 | 6 | 51.02 | 5 | 50.94 | 50.10 | 1 | 7,562 | 0.01% |
|
| 2023/07/07 | 6 | 53.18 | 2 | 53.30 | 52.80 | 4 | 7,906 | 0.05% |
|
| 2023/07/06 | 2 | 54.20 | 2 | 54.20 | 53.90 | 0 | 7,947 | 0.00% |
|
| 2023/07/05 | 7 | 56.63 | 9 | 56.39 | 56.20 | -2 | 7,914 | -0.03% |
|
| 2023/07/04 | 2 | 55.60 | 1 | 55.20 | 55.50 | 1 | 7,863 | 0.01% |
|
| 2023/07/03 | 11 | 54.70 | 26 | 54.49 | 55.30 | -15 | 7,827 | -0.19% |
|
| 2023/06/30 | 6 | 54.07 | 5 | 54.44 | 54.80 | 1 | 7,702 | 0.01% |
|
| 2023/06/29 | 2 | 53.95 | 16 | 53.69 | 54.00 | -14 | 7,626 | -0.18% |
|
| 2023/06/28 | 7 | 51.94 | 7 | 51.86 | 51.20 | 0 | 7,506 | 0.00% |
|
| 2023/06/27 | 2 | 50.00 | 3.1 | 50.92 | 50.80 | -1.1 | 7,528 | -0.02% |
|
| 2023/06/26 | 12 | 53.13 | 6 | 53.08 | 52.10 | 6 | 7,474 | 0.08% |
|
| 2023/06/21 | 15 | 54.11 | 6 | 55.10 | 53.10 | 9 | 7,485 | 0.12% |
|
| 2023/06/20 | 1 | 52.80 | 1 | 51.30 | 52.10 | 0 | 7,217 | 0.00% |
|
| 2023/06/19 | 4 | 51.53 | 7 | 51.53 | 51.60 | -3 | 7,325 | -0.04% |
|
| 2023/06/16 | 10 | 50.75 | 5 | 50.92 | 50.30 | 5 | 7,552 | 0.07% |
|
| 2023/06/15 | 5 | 51.34 | 12 | 51.44 | 51.10 | -7 | 7,942 | -0.09% |
|
| 2023/06/14 | 28 | 51.15 | 15 | 51.17 | 51.10 | 13 | 8,305 | 0.16% |
|
| 2023/06/13 | 28 | 51.68 | 45 | 50.85 | 51.70 | -17 | 8,705 | -0.20% |
|
| 2023/06/12 | 40 | 50.87 | 55 | 50.12 | 50.00 | -15 | 8,992 | -0.17% |
|
| 2023/06/09 | 35 | 50.29 | 47 | 50.40 | 50.30 | -12 | 8,648 | -0.14% |
|
| 2023/06/08 | 23 | 48.11 | 3 | 48.65 | 47.00 | 20 | 8,358 | 0.24% |
|
| 2023/06/07 | 45 | 47.28 | 40 | 47.52 | 47.35 | 5 | 8,240 | 0.06% |
|
| 2023/06/06 | 2 | 46.50 | 6 | 46.50 | 46.50 | -4 | 7,867 | -0.05% |
|
| 2023/06/05 | 3 | 42.20 | 0 | 0.00 | 42.30 | 3 | 7,948 | 0.04% |
|
| 2023/06/02 | 1 | 41.95 | 1 | 41.60 | 41.80 | 0 | 8,028 | 0.00% |
|
| 2023/05/31 | 2 | 40.03 | 1 | 39.85 | 39.85 | 1 | 8,317 | 0.01% |
|
| 2023/05/29 | 1 | 40.05 | 0 | 0.00 | 40.20 | 1 | 8,825 | 0.01% |
|
| 2023/05/26 | 2 | 40.53 | 0 | 40.90 | 39.55 | 2 | 9,011 | 0.02% |
|
| 2023/05/25 | 11 | 41.50 | 10 | 41.03 | 40.90 | 1 | 9,190 | 0.01% |
|
| 2023/05/24 | 6 | 41.97 | 1 | 41.90 | 41.90 | 5 | 9,661 | 0.05% |
|
| 2023/05/23 | 5 | 42.11 | 0 | 0.00 | 42.40 | 5 | 10,193 | 0.05% |
|
| 2023/05/19 | 5 | 40.75 | 1 | 40.65 | 40.60 | 4 | 10,681 | 0.04% |
|
| 2023/05/18 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 10,949 | 0.01% |
|
| 2023/05/17 | 1 | 41.10 | 0 | 0.00 | 40.90 | 1 | 11,224 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 41.10 | 40.95 | -1 | 11,282 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 41.20 | 41.20 | -2 | 11,383 | -0.02% |
|
| 2023/05/12 | 3 | 42.03 | 0 | 0.00 | 42.20 | 3 | 11,554 | 0.03% |
|
| 2023/05/11 | 12 | 42.34 | 3 | 42.62 | 41.70 | 9 | 11,677 | 0.08% |
|
| 2023/05/10 | 4 | 43.95 | 1 | 43.85 | 43.55 | 3 | 11,757 | 0.03% |
|
| 2023/05/09 | 11 | 46.66 | 12 | 46.46 | 44.90 | -1 | 11,756 | -0.01% |
|
| 2023/05/08 | 4 | 44.35 | 0 | 0.00 | 44.35 | 4 | 11,527 | 0.03% |
|
| 2023/05/04 | 10 | 43.46 | 0 | 0.00 | 44.30 | 10 | 11,743 | 0.09% |
|
| 2023/05/03 | 30 | 43.62 | 2 | 44.05 | 43.50 | 28 | 11,950 | 0.23% |
|
| 2023/05/02 | 8 | 43.89 | 3 | 44.43 | 44.45 | 5 | 12,344 | 0.04% |
|
| 2023/04/28 | 8 | 42.53 | 2 | 42.33 | 42.50 | 6 | 12,607 | 0.05% |
|
| 2023/04/27 | 20 | 41.98 | 1 | 42.25 | 41.85 | 19 | 12,749 | 0.15% |
|
| 2023/04/26 | 2 | 41.60 | 4 | 41.49 | 41.60 | -2 | 12,781 | -0.02% |
|
| 2023/04/25 | 1 | 43.50 | 10.1 | 42.48 | 42.25 | -9.1 | 12,856 | -0.07% |
|
| 2023/04/24 | 0.1 | 44.40 | 5 | 44.44 | 44.55 | -4.9 | 12,831 | -0.04% |
|
| 2023/04/21 | 6 | 44.16 | 0.8 | 44.53 | 43.60 | 5.2 | 12,990 | 0.04% |
|
| 2023/04/20 | 7 | 47.31 | 3 | 47.13 | 46.15 | 4 | 13,054 | 0.03% |
|
| 2023/04/19 | 20 | 48.35 | 4 | 48.09 | 48.30 | 16 | 13,098 | 0.12% |
|
| 2023/04/18 | 1 | 49.00 | 0 | 0.00 | 48.10 | 1 | 13,164 | 0.01% |
|
| 2023/04/17 | 11 | 48.95 | 5 | 48.36 | 48.00 | 6 | 13,312 | 0.05% |
|
| 2023/04/14 | 31.1 | 49.00 | 6 | 49.01 | 48.10 | 25.1 | 13,750 | 0.18% |
|
| 2023/04/13 | 28.5 | 49.29 | 95 | 50.31 | 49.00 | -66.5 | 13,755 | -0.48% |
|
| 2023/04/12 | 85 | 50.17 | 22 | 50.00 | 50.60 | 63 | 13,382 | 0.47% |
|
| 2023/04/11 | 9.2 | 46.77 | 2 | 46.88 | 46.75 | 7.2 | 12,957 | 0.06% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 47.90 | 47.65 | -1 | 12,977 | -0.01% |
|
| 2023/04/07 | 3 | 47.50 | 17.3 | 47.45 | 47.20 | -14.3 | 13,058 | -0.11% |
|
| 2023/04/06 | 4 | 46.34 | 1 | 46.50 | 46.25 | 3 | 13,022 | 0.02% |
|
| 2023/03/31 | 8 | 46.04 | 0 | 0.00 | 46.00 | 8 | 13,146 | 0.06% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 45.45 | 45.85 | -1 | 13,225 | -0.01% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 46.60 | 45.35 | -1 | 13,310 | -0.01% |
|
| 2023/03/28 | 1 | 44.80 | 1 | 45.35 | 46.15 | 0 | 13,502 | 0.00% |
|
| 2023/03/27 | 3 | 45.83 | 0 | 0.00 | 45.75 | 3 | 13,565 | 0.02% |
|
| 2023/03/24 | 2 | 46.03 | 4 | 46.31 | 45.50 | -2 | 13,746 | -0.01% |
|
| 2023/03/23 | 4 | 47.00 | 10 | 46.90 | 46.70 | -6 | 14,235 | -0.04% |
|
| 2023/03/22 | 28.3 | 48.04 | 34 | 48.02 | 47.70 | -5.7 | 14,548 | -0.04% |
|
| 2023/03/21 | 26 | 47.76 | 19 | 47.82 | 47.35 | 7 | 14,637 | 0.05% |
|
| 2023/03/20 | 77 | 47.55 | 71 | 47.51 | 47.70 | 6 | 14,422 | 0.04% |
|
| 2023/03/17 | 59 | 45.32 | 64.1 | 45.21 | 45.55 | -5.1 | 14,151 | -0.04% |
|
| 2023/03/16 | 57.1 | 43.84 | 55 | 43.55 | 43.15 | 2.1 | 13,864 | 0.01% |
|
| 2023/03/15 | 70 | 46.33 | 130 | 45.67 | 44.80 | -60 | 13,872 | -0.43% |
大賣/
|
| 2023/03/14 | 62 | 43.26 | 2 | 43.25 | 42.90 | 60 | 13,523 | 0.44% |
|
| 2023/03/13 | 5 | 42.71 | 4 | 42.93 | 43.00 | 1 | 13,860 | 0.01% |
|
| 2023/03/10 | 25 | 43.94 | 10 | 43.96 | 43.75 | 15 | 14,225 | 0.11% |
|
| 2023/03/09 | 6 | 44.04 | 11 | 44.02 | 43.45 | -5 | 14,343 | -0.03% |
|
| 2023/03/08 | 6 | 44.76 | 12 | 45.21 | 45.20 | -6 | 14,704 | -0.04% |
|
| 2023/03/07 | 11 | 45.40 | 9 | 45.47 | 45.35 | 2 | 14,953 | 0.01% |
|
| 2023/03/06 | 15.1 | 44.48 | 16 | 45.10 | 45.35 | -0.9 | 15,024 | -0.01% |
|
| 2023/03/03 | 11 | 43.80 | 16 | 43.91 | 43.85 | -5 | 14,898 | -0.03% |
|
| 2023/03/02 | 25 | 44.33 | 24 | 44.74 | 42.85 | 1 | 14,781 | 0.01% |
|
| 2023/03/01 | 12 | 43.57 | 15 | 43.62 | 43.60 | -3 | 14,420 | -0.02% |
|
| 2023/02/24 | 47 | 42.69 | 114 | 43.01 | 42.90 | -67 | 14,315 | -0.47% |
大賣/
|
| 2023/02/23 | 70 | 43.19 | 32 | 43.05 | 43.10 | 38 | 14,202 | 0.27% |
|
| 2023/02/22 | 65 | 43.06 | 33.1 | 43.08 | 43.30 | 31.9 | 14,043 | 0.23% |
|
| 2023/02/21 | 50 | 42.94 | 51 | 42.80 | 41.75 | -1 | 13,598 | -0.01% |
|
| 2023/02/20 | 30 | 40.95 | 31 | 41.25 | 41.40 | -1 | 13,096 | -0.01% |
|
| 2023/02/17 | 12 | 39.78 | 7 | 39.81 | 39.90 | 5 | 12,905 | 0.04% |
|
| 2023/02/16 | 27 | 39.53 | 31 | 39.89 | 40.50 | -4 | 12,807 | -0.03% |
|
| 2023/02/15 | 24 | 38.80 | 24 | 38.56 | 38.80 | 0 | 12,600 | 0.00% |
|
| 2023/02/14 | 6.1 | 37.23 | 5 | 37.14 | 37.00 | 1.1 | 12,422 | 0.01% |
|
| 2023/02/13 | 3 | 36.72 | 3 | 36.78 | 36.50 | 0 | 12,420 | 0.00% |
|
| 2023/02/10 | 11 | 39.09 | 5 | 39.21 | 38.55 | 6 | 12,564 | 0.05% |
|
| 2023/02/09 | 2 | 38.25 | 0 | 0.00 | 38.60 | 2 | 12,748 | 0.02% |
|
| 2023/02/08 | 1 | 38.70 | 0 | 0.00 | 38.50 | 1 | 12,811 | 0.01% |
|
| 2023/02/07 | 12 | 39.42 | 2 | 39.50 | 39.60 | 10 | 12,781 | 0.08% |
|
| 2023/02/06 | 2 | 39.15 | 0 | 0.00 | 39.25 | 2 | 12,779 | 0.02% |
|
| 2023/02/03 | 6 | 38.79 | 2.4 | 38.81 | 38.50 | 3.6 | 12,727 | 0.03% |
|
| 2023/02/02 | 7 | 39.66 | 6 | 39.63 | 39.90 | 1 | 12,609 | 0.01% |
|
| 2023/02/01 | 14 | 40.15 | 18.1 | 39.94 | 39.85 | -4.1 | 12,472 | -0.03% |
|
| 2023/01/31 | 25 | 40.53 | 28 | 40.58 | 41.20 | -3 | 12,257 | -0.02% |
|
| 2023/01/30 | 28.4 | 38.23 | 21 | 38.57 | 39.10 | 7.4 | 11,844 | 0.06% |
|
| 2023/01/17 | 3 | 36.82 | 2 | 36.40 | 36.40 | 1 | 11,549 | 0.01% |
|
| 2023/01/16 | 3 | 34.20 | 3 | 34.53 | 34.60 | 0 | 11,418 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 11,423 | -0.01% |
|
| 2023/01/12 | 10 | 36.35 | 10 | 36.30 | 36.15 | 0 | 11,390 | 0.00% |
|
| 2023/01/11 | 12 | 36.86 | 9.1 | 36.55 | 36.20 | 2.9 | 11,389 | 0.03% |
|
| 2023/01/10 | 6 | 37.78 | 6 | 37.39 | 37.00 | 0 | 11,213 | 0.00% |
|
| 2023/01/09 | 27 | 36.88 | 29 | 37.00 | 37.45 | -2 | 11,059 | -0.02% |
|
| 2023/01/06 | 13 | 36.18 | 12 | 36.67 | 36.75 | 1 | 10,943 | 0.01% |
|
| 2023/01/05 | 14 | 36.97 | 12 | 36.99 | 36.30 | 2 | 10,843 | 0.02% |
|
| 2023/01/04 | 29 | 36.97 | 32 | 37.08 | 37.20 | -3 | 10,622 | -0.03% |
|
| 2023/01/03 | 10 | 35.27 | 16 | 34.29 | 35.10 | -6 | 10,104 | -0.06% |
|
| 2022/12/30 | 2 | 33.80 | 2 | 35.10 | 33.45 | 0 | 9,948 | 0.00% |
|
| 2022/12/28 | 2 | 35.60 | 3 | 36.02 | 35.00 | -1 | 9,959 | -0.01% |
|
| 2022/12/27 | 6 | 36.46 | 4 | 36.61 | 36.70 | 2 | 9,988 | 0.02% |
|
| 2022/12/26 | 5 | 35.43 | 1 | 36.00 | 36.15 | 4 | 9,992 | 0.04% |
|
| 2022/12/23 | 5 | 35.78 | 2 | 36.18 | 36.05 | 3 | 9,966 | 0.03% |
|
| 2022/12/21 | 2.1 | 34.34 | 3 | 33.65 | 33.80 | -1 | 9,800 | -0.01% |
|
| 2022/12/20 | 5 | 35.66 | 6 | 35.62 | 34.20 | -1 | 9,769 | -0.01% |
|
| 2022/12/16 | 10 | 37.92 | 7.2 | 38.64 | 37.00 | 2.9 | 9,527 | 0.03% |
|
| 2022/12/15 | 22 | 38.39 | 22 | 38.37 | 39.00 | 0 | 9,295 | 0.00% |
|
| 2022/12/14 | 10.2 | 36.99 | 5 | 37.73 | 37.75 | 5.2 | 8,711 | 0.06% |
|
| 2022/12/13 | 7 | 35.44 | 7 | 34.92 | 34.35 | 0 | 8,350 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 34.75 | 34.10 | -1 | 8,104 | -0.01% |
|
| 2022/12/09 | 2 | 33.20 | 2 | 33.50 | 34.80 | 0 | 8,101 | 0.00% |
|
| 2022/12/08 | 6 | 34.36 | 12 | 34.20 | 34.80 | -6 | 7,933 | -0.08% |
|
| 2022/12/07 | 37 | 34.71 | 48 | 34.91 | 34.45 | -11 | 8,029 | -0.14% |
|
| 2022/12/06 | 18.2 | 34.29 | 17 | 34.44 | 33.90 | 1.2 | 7,813 | 0.01% |
|
| 2022/12/05 | 43 | 34.24 | 37 | 34.38 | 35.00 | 6 | 7,827 | 0.08% |
|
| 2022/12/02 | 65 | 33.51 | 60 | 33.76 | 34.40 | 5 | 7,489 | 0.07% |
|
| 2022/12/01 | 19 | 31.72 | 85 | 32.79 | 33.25 | -66 | 6,982 | -0.95% |
|
| 2022/11/30 | 51 | 30.56 | 52 | 30.92 | 30.25 | -1 | 6,673 | -0.01% |
|
| 2022/11/29 | 4 | 28.00 | 16 | 28.40 | 29.25 | -12 | 6,178 | -0.19% |
|
| 2022/11/28 | 3 | 27.80 | 23 | 26.95 | 27.70 | -20 | 5,838 | -0.34% |
|
| 2022/11/25 | 19 | 26.22 | 1 | 26.55 | 25.75 | 18 | 5,729 | 0.31% |
|
| 2022/11/24 | 6 | 26.07 | 4 | 26.25 | 26.20 | 2 | 5,671 | 0.04% |
|
| 2022/11/23 | 4 | 25.45 | 6 | 25.61 | 26.00 | -2 | 5,621 | -0.04% |
|
| 2022/11/22 | 9 | 25.06 | 9 | 25.13 | 25.40 | 0 | 5,610 | 0.00% |
|
| 2022/11/21 | 10 | 25.49 | 9 | 25.54 | 25.55 | 1 | 5,635 | 0.02% |
|
| 2022/11/17 | 3 | 25.22 | 1 | 25.25 | 25.25 | 2 | 5,490 | 0.04% |
|
| 2022/11/16 | 10 | 24.60 | 10 | 24.75 | 24.60 | 0 | 5,432 | 0.00% |
|
| 2022/11/15 | 16 | 24.99 | 13.1 | 24.90 | 24.80 | 2.9 | 5,401 | 0.05% |
|
| 2022/11/14 | 9 | 25.88 | 15 | 26.25 | 26.35 | -6 | 5,315 | -0.11% |
|
| 2022/11/11 | 4 | 25.85 | 2 | 25.50 | 25.35 | 2 | 5,212 | 0.04% |
|
| 2022/11/10 | 10 | 25.71 | 9 | 25.82 | 25.85 | 1 | 5,116 | 0.02% |
|
| 2022/11/09 | 3 | 26.17 | 10 | 26.25 | 26.10 | -7 | 4,983 | -0.14% |
|
| 2022/11/08 | 12 | 26.98 | 10.1 | 27.49 | 26.50 | 1.9 | 4,905 | 0.04% |
|
| 2022/11/07 | 10 | 27.21 | 2 | 28.10 | 26.65 | 8 | 4,624 | 0.17% |
|
| 2022/11/04 | 3 | 25.57 | 5 | 26.32 | 26.65 | -2 | 4,221 | -0.05% |
|
| 2022/11/03 | 7.1 | 24.63 | 7 | 25.05 | 24.25 | 0.1 | 4,008 | 0.00% |
|
| 2022/11/02 | 1 | 24.25 | 1 | 24.45 | 24.25 | 0 | 3,901 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 23.00 | 23.40 | 0 | 3,829 | 0.00% |
|
| 2022/10/28 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 3,790 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 22.10 | 22.50 | -2 | 3,776 | -0.05% |
|
| 2022/10/26 | 2 | 22.75 | 3 | 22.42 | 22.05 | -1 | 3,759 | -0.03% |
|
| 2022/10/25 | 2 | 23.43 | 0 | 0.00 | 22.70 | 2 | 3,746 | 0.05% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 24.00 | 22.90 | -1 | 3,705 | -0.03% |
|
| 2022/10/21 | 5 | 23.98 | 5 | 23.77 | 23.55 | 0 | 3,658 | 0.00% |
|
| 2022/10/20 | 5 | 23.54 | 6 | 23.68 | 23.55 | -1 | 3,562 | -0.03% |
|
| 2022/10/19 | 3 | 23.27 | 3 | 22.87 | 22.90 | 0 | 3,458 | 0.00% |
|
| 2022/10/17 | 1 | 22.25 | 0 | 0.00 | 22.50 | 1 | 3,372 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 3,346 | -0.03% |
|
| 2022/10/12 | 3 | 22.77 | 2 | 22.20 | 22.30 | 1 | 3,236 | 0.03% |
|
| 2022/10/07 | 5 | 25.41 | 8 | 25.43 | 25.25 | -3 | 3,149 | -0.10% |
|
| 2022/10/06 | 10 | 25.85 | 7 | 25.94 | 25.75 | 3 | 3,112 | 0.10% |
|
| 2022/10/05 | 3 | 25.68 | 22 | 25.90 | 25.30 | -19 | 3,038 | -0.63% |
|
| 2022/10/04 | 21 | 25.64 | 13 | 25.80 | 26.00 | 8 | 2,936 | 0.27% |
|
| 2022/10/03 | 22 | 25.07 | 13 | 25.15 | 25.40 | 9 | 2,770 | 0.32% |
|
| 2022/09/30 | 7 | 23.94 | 6 | 22.63 | 24.00 | 1 | 2,588 | 0.04% |
|
| 2022/09/29 | 7 | 22.21 | 6 | 23.20 | 23.05 | 1 | 2,491 | 0.04% |
|
| 2022/09/28 | 2 | 21.85 | 5.1 | 22.32 | 21.20 | -3.1 | 2,397 | -0.13% |
|
| 2022/09/27 | 1.4 | 23.47 | 0 | 0.00 | 23.45 | 1.4 | 2,338 | 0.06% |
|
| 2022/09/26 | 4 | 25.25 | 2 | 25.40 | 25.00 | 2 | 2,244 | 0.09% |
|
| 2022/09/23 | 2 | 24.55 | 5 | 25.28 | 25.45 | -3 | 2,179 | -0.14% |
|
| 2022/09/22 | 2 | 24.20 | 2 | 24.43 | 24.55 | 0 | 2,076 | 0.00% |
|
| 2022/09/21 | 0.1 | 24.50 | 0 | 0.00 | 24.30 | 0.1 | 2,035 | 0.00% |
|
| 2022/09/20 | 2 | 25.55 | 0 | 0.00 | 25.50 | 2 | 1,990 | 0.10% |
|
| 2022/09/19 | 3.2 | 25.38 | 5 | 25.80 | 24.90 | -1.8 | 1,926 | -0.09% |
|
| 2022/09/16 | 26.1 | 26.54 | 22 | 25.78 | 26.40 | 4.1 | 1,861 | 0.22% |
|
| 2022/09/15 | 3.4 | 27.54 | 3 | 27.50 | 27.15 | 0.4 | 1,727 | 0.02% |
|
| 2022/09/14 | 6 | 27.48 | 8 | 27.04 | 27.95 | -2 | 1,591 | -0.13% |
|
| 2022/09/13 | 9 | 26.18 | 15 | 26.08 | 26.60 | -6 | 1,314 | -0.46% |
|
| 2022/09/12 | 17 | 24.96 | 7 | 25.66 | 24.40 | 10 | 1,015 | 0.99% |
|
| 2022/09/08 | 1 | 23.90 | 1 | 23.90 | 23.90 | 0 | 802 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 21.30 | 21.75 | -2 | 713 | -0.28% |
|
| 2022/09/06 | 7 | 21.40 | 6 | 21.83 | 21.10 | 1 | 699 | 0.14% |
|
| 2022/09/05 | 5 | 23.24 | 3 | 22.70 | 22.70 | 2 | 668 | 0.30% |
|
| 2022/09/02 | 2 | 23.43 | 6 | 23.42 | 23.30 | -4 | 643 | -0.62% |
|
| 2022/09/01 | 4 | 22.73 | 9 | 23.28 | 22.40 | -5 | 571 | -0.88% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 22.03 | 21.95 | -3 | 493 | -0.61% |
|
| 2022/08/30 | 3 | 21.93 | 3 | 21.67 | 21.70 | 0 | 482 | 0.00% |
|
| 2022/08/29 | 3 | 21.07 | 13 | 21.18 | 21.55 | -10 | 454 | -2.20% |
|
| 2022/08/26 | 6 | 20.23 | 8 | 21.01 | 21.35 | -2 | 422 | -0.47% |
|
| 2022/08/25 | 1 | 18.90 | 0 | 0.00 | 20.30 | 1 | 360 | 0.28% |
|
| 2022/08/24 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 335 | 0.30% |
|
| 2022/08/23 | 1 | 18.95 | 0 | 0.00 | 19.15 | 1 | 332 | 0.30% |
|
| 2022/08/22 | 4 | 19.13 | 0 | 0.00 | 19.10 | 4 | 332 | 1.20% |
|
| 2022/08/19 | 11 | 19.51 | 0 | 0.00 | 19.60 | 11 | 313 | 3.51% |
|
| 2022/08/02 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 337 | 0.59% |
|
| 2022/08/01 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 343 | 0.58% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 17.30 | 17.55 | 0 | 383 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 19.15 | 18.90 | 0 | 393 | 0.00% |
|
| 2022/06/02 | 50 | 19.33 | 0 | 0.00 | 19.20 | 50 | 416 | 12.02% |
|
| 2022/05/27 | 1 | 19.45 | 0 | 0.00 | 19.25 | 1 | 434 | 0.23% |
|
| 2022/05/23 | 1 | 19.90 | 1 | 19.75 | 19.90 | 0 | 434 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 20.15 | 19.95 | -1 | 414 | -0.24% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 18.65 | 18.65 | 0 | 412 | 0.00% |
|
| 2022/04/27 | 1 | 18.95 | 1 | 19.05 | 18.95 | 0 | 409 | 0.00% |
|
| 2022/04/21 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 409 | 0.24% |
|
| 2022/04/15 | 2 | 20.80 | 0 | 0.00 | 20.50 | 2 | 446 | 0.45% |
|
| 2022/04/06 | 0 | 21.70 | 0 | 0.00 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/03/28 | 0 | 22.20 | 0 | 0.00 | 21.80 | 0 | 499 | 0.00% |
|
| 2022/03/22 | 2 | 21.60 | 2 | 21.80 | 21.80 | 0 | 510 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 21.55 | 21.65 | 0 | 508 | 0.00% |
|
| 2022/03/14 | 1 | 21.40 | 1 | 21.05 | 21.40 | 0 | 530 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 730 | -0.14% |
|
| 2022/02/16 | 1 | 23.65 | 0 | 0.00 | 23.35 | 1 | 760 | 0.13% |
|
| 2022/02/15 | 3 | 23.02 | 3 | 23.22 | 22.95 | 0 | 762 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 21.10 | 21.70 | -1 | 789 | -0.13% |
|
| 2022/01/18 | 2 | 22.20 | 0 | 0.00 | 22.05 | 2 | 961 | 0.21% |
|
| 2022/01/07 | 2 | 22.00 | 0 | 0.00 | 21.45 | 2 | 918 | 0.22% |
|
| 2022/01/06 | 0 | 0.00 | 3.1 | 22.24 | 22.10 | -3.1 | 911 | -0.34% |
|
| 2022/01/03 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 918 | 0.11% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 918 | -0.11% |
|
| 2021/12/27 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 917 | 0.11% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 22.18 | 22.35 | -4 | 954 | -0.42% |
|
| 2021/12/10 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 999 | 0.10% |
|
| 2021/11/23 | 2 | 25.10 | 2 | 25.10 | 25.30 | 0 | 937 | 0.00% |
|
| 2021/11/16 | 10 | 25.95 | 12 | 26.58 | 26.95 | -2 | 875 | -0.23% |
|
| 2021/11/10 | 0 | 0.00 | 6 | 24.91 | 24.85 | -6 | 784 | -0.76% |
|
| 2021/11/04 | 21 | 24.20 | 1 | 24.05 | 24.10 | 20 | 760 | 2.63% |
|
| 2021/11/03 | 2 | 23.85 | 2 | 24.15 | 23.90 | 0 | 749 | 0.00% |
|
| 2021/11/01 | 2 | 24.50 | 0 | 0.00 | 24.20 | 2 | 709 | 0.28% |
|
| 2021/10/29 | 10 | 24.57 | 6 | 24.79 | 24.50 | 4 | 690 | 0.58% |
|
| 2021/09/27 | 1 | 24.50 | 0 | 0.00 | 24.75 | 1 | 1,454 | 0.07% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 23.40 | 24.00 | -2 | 1,537 | -0.13% |
|
| 2021/09/14 | 2 | 23.30 | 0 | 0.00 | 23.10 | 2 | 1,534 | 0.13% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 1,556 | -0.06% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 23.30 | 23.25 | -5 | 1,633 | -0.31% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 22.35 | 22.50 | -3 | 1,672 | -0.18% |
|
| 2021/08/25 | 3 | 22.45 | 0 | 0.00 | 22.50 | 3 | 1,687 | 0.18% |
|
| 2021/08/17 | 0 | 0.00 | 0 | 20.40 | 19.85 | 0 | 1,825 | 0.00% |
|
| 2021/08/16 | 1 | 20.10 | 1 | 19.90 | 20.10 | 0 | 1,889 | 0.00% |
|
| 2021/08/12 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 1,961 | 0.10% |
|
| 2021/08/04 | 3 | 23.67 | 0 | 0.00 | 23.80 | 3 | 2,151 | 0.14% |
|
| 2021/07/30 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 2,233 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 25.00 | 24.10 | 0 | 2,342 | 0.00% |
|
| 2021/07/26 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 2,394 | 0.04% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 2,416 | -0.04% |
|
| 2021/07/20 | 0 | 0.00 | 8 | 25.50 | 25.65 | -8 | 2,421 | -0.33% |
|
| 2021/07/19 | 0 | 0.00 | 7 | 26.71 | 26.50 | -7 | 2,415 | -0.29% |
|
| 2021/07/16 | 1 | 26.05 | 20 | 25.65 | 25.50 | -19 | 2,374 | -0.80% |
|
| 2021/07/14 | 4 | 26.21 | 4 | 26.70 | 25.90 | 0 | 2,393 | 0.00% |
|
| 2021/07/13 | 0 | 26.15 | 9 | 25.53 | 26.15 | -9 | 2,265 | -0.40% |
|
| 2021/07/12 | 14 | 23.92 | 9 | 23.57 | 23.80 | 5 | 2,156 | 0.23% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 23.15 | 23.00 | -5 | 2,239 | -0.22% |
|
| 2021/07/07 | 10 | 22.80 | 0 | 0.00 | 22.75 | 10 | 2,460 | 0.41% |
|
| 2021/07/06 | 10 | 22.80 | 0 | 0.00 | 22.70 | 10 | 2,594 | 0.39% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 23.00 | 23.15 | -10 | 4,226 | -0.24% |
|
| 2021/06/23 | 10 | 22.40 | 0 | 0.00 | 22.75 | 10 | 4,223 | 0.24% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 22.04 | 21.95 | -1 | 4,222 | -0.02% |
|
| 2021/06/16 | 6 | 23.33 | 5 | 23.51 | 23.15 | 1 | 4,464 | 0.02% |
|
| 2021/06/15 | 5 | 22.95 | 0 | 0.00 | 22.80 | 5 | 4,511 | 0.11% |
|
| 2021/06/04 | 2 | 23.45 | 1 | 23.00 | 22.90 | 1 | 4,646 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 23.30 | 23.30 | -5 | 4,738 | -0.11% |
|
| 2021/05/24 | 1 | 22.55 | 1 | 22.25 | 22.60 | 0 | 4,726 | 0.00% |
|
| 2021/05/21 | 5 | 22.95 | 0 | 0.00 | 23.10 | 5 | 4,723 | 0.11% |
|
| 2021/05/20 | 5 | 20.90 | 0 | 0.00 | 21.00 | 5 | 4,773 | 0.10% |
|
| 2021/05/18 | 3 | 19.20 | 0 | 0.00 | 20.25 | 3 | 4,732 | 0.06% |
|
| 2021/05/14 | 1 | 21.60 | 1 | 21.00 | 20.50 | 0 | 4,678 | 0.00% |
|
| 2021/05/03 | 1 | 27.55 | 1 | 27.45 | 27.10 | 0 | 4,317 | 0.00% |
|
| 2021/04/29 | 10 | 29.43 | 0 | 0.00 | 29.75 | 10 | 4,254 | 0.24% |
|
| 2021/04/21 | 0 | 0.00 | 20 | 33.51 | 33.70 | -20 | 4,095 | -0.49% |
|
| 2021/04/19 | 10 | 33.20 | 0 | 0.00 | 32.05 | 10 | 4,030 | 0.25% |
|
| 2021/04/16 | 10 | 32.90 | 2 | 33.15 | 33.30 | 8 | 3,999 | 0.20% |
|
| 2021/04/15 | 5 | 34.00 | 18 | 33.63 | 33.05 | -13 | 3,971 | -0.33% |
|
| 2021/04/14 | 16 | 32.63 | 1 | 31.15 | 32.05 | 15 | 3,856 | 0.39% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 34.00 | 33.25 | -7 | 3,771 | -0.19% |
|
| 2021/04/12 | 6 | 34.27 | 9 | 34.59 | 33.65 | -3 | 3,692 | -0.08% |
|
| 2021/04/09 | 7 | 33.89 | 5 | 33.86 | 33.15 | 2 | 3,596 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 18 | 30.49 | 31.40 | -18 | 3,318 | -0.54% |
|
| 2021/04/07 | 8 | 30.90 | 9 | 31.02 | 30.80 | -1 | 3,286 | -0.03% |
|
| 2021/04/06 | 34 | 29.63 | 34 | 29.34 | 31.45 | 0 | 3,194 | 0.00% |
|
| 2021/04/01 | 12 | 28.15 | 7 | 28.36 | 29.45 | 5 | 2,550 | 0.20% |
|
| 2021/03/31 | 2 | 26.30 | 2 | 25.65 | 26.80 | 0 | 2,602 | 0.00% |
|
| 2021/03/30 | 0 | 24.50 | 0 | 0.00 | 24.40 | 0 | 2,664 | 0.00% |
|
| 2021/03/29 | 1 | 24.30 | 1 | 23.75 | 23.65 | 0 | 2,621 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 2,663 | -0.04% |
|
| 2021/03/23 | 20 | 23.24 | 0 | 0.00 | 23.45 | 20 | 2,699 | 0.74% |
|
| 2021/03/22 | 2 | 23.50 | 2 | 23.53 | 23.70 | 0 | 2,722 | 0.00% |
|
| 2021/03/19 | 10 | 23.46 | 2 | 23.28 | 22.70 | 8 | 2,605 | 0.31% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 23.92 | 24.30 | -3 | 2,541 | -0.12% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 23.10 | 22.90 | -1 | 2,508 | -0.04% |
|
| 2021/03/11 | 0 | 22.65 | 1 | 22.50 | 22.50 | -1 | 2,475 | -0.04% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 22.20 | 22.75 | -2 | 2,462 | -0.08% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 22.80 | 22.05 | -1 | 2,489 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 20.40 | 22.00 | -1 | 2,456 | -0.04% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 17.15 | 17.05 | -2 | 2,532 | -0.08% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 18.05 | 17.85 | -2 | 2,610 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 18.20 | 18.10 | -2 | 2,738 | -0.07% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 17.85 | 17.35 | -2 | 2,799 | -0.07% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 19.00 | 18.60 | -2 | 2,845 | -0.07% |
|
| 2021/01/18 | 2 | 17.50 | 2 | 17.80 | 18.40 | 0 | 2,862 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 11 | 18.90 | 18.95 | -11 | 2,867 | -0.38% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 19.75 | 19.65 | -5 | 3,085 | -0.16% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 20.25 | 20.30 | -2 | 3,203 | -0.06% |
|
| 2021/01/08 | 2 | 19.88 | 2 | 20.05 | 20.00 | 0 | 3,358 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 20.70 | 20.15 | -1 | 3,825 | -0.03% |
|
| 2021/01/06 | 2 | 20.68 | 0 | 0.00 | 20.10 | 2 | 4,040 | 0.05% |
|
| 2021/01/05 | 3 | 20.97 | 2 | 21.25 | 20.85 | 1 | 4,033 | 0.02% |
|
| 2021/01/04 | 4 | 20.65 | 2 | 20.75 | 21.10 | 2 | 4,086 | 0.05% |
|
| 2020/12/31 | 4 | 21.23 | 3 | 21.45 | 20.95 | 1 | 4,203 | 0.02% |
|
| 2020/12/30 | 6 | 21.75 | 3 | 21.72 | 21.50 | 3 | 4,455 | 0.07% |
|
| 2020/12/29 | 0 | 0.00 | 7 | 22.01 | 21.50 | -7 | 4,472 | -0.16% |
|
| 2020/12/28 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 4,446 | 0.04% |
|
| 2020/12/25 | 14 | 22.48 | 5 | 22.63 | 22.00 | 9 | 4,422 | 0.20% |
|
| 2020/12/24 | 5 | 22.45 | 12 | 22.65 | 23.25 | -7 | 4,198 | -0.17% |
|
| 2020/12/22 | 3 | 21.25 | 0 | 0.00 | 20.70 | 3 | 4,248 | 0.07% |
|
| 2020/12/21 | 7 | 20.90 | 10 | 21.28 | 21.60 | -3 | 4,622 | -0.06% |
|
| 2020/12/17 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 4,967 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 20.90 | 21.00 | -3 | 4,891 | -0.06% |
|
| 2020/12/11 | 5 | 20.05 | 5 | 20.20 | 20.55 | 0 | 4,851 | 0.00% |
|
| 2020/12/10 | 3 | 20.50 | 0 | 0.00 | 20.40 | 3 | 4,855 | 0.06% |
|
| 2020/12/09 | 3 | 20.75 | 0 | 0.00 | 20.70 | 3 | 4,903 | 0.06% |
|
| 2020/12/08 | 2 | 20.50 | 2 | 20.95 | 21.40 | 0 | 4,899 | 0.00% |
|
| 2020/12/04 | 2 | 20.35 | 0 | 0.00 | 20.05 | 2 | 4,944 | 0.04% |
|
| 2020/12/03 | 3 | 19.85 | 3 | 20.20 | 20.50 | 0 | 4,964 | 0.00% |
|
| 2020/12/01 | 2 | 20.35 | 2 | 20.45 | 20.60 | 0 | 5,070 | 0.00% |
|
| 2020/11/27 | 3 | 21.55 | 0 | 0.00 | 21.35 | 3 | 5,310 | 0.06% |
|
| 2020/11/26 | 2 | 21.40 | 1 | 21.30 | 21.45 | 1 | 5,496 | 0.02% |
|
| 2020/11/25 | 1 | 21.60 | 1 | 21.55 | 21.35 | 0 | 5,639 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 21.28 | 21.55 | -4 | 5,691 | -0.07% |
|
| 2020/11/19 | 4 | 19.80 | 0 | 0.00 | 19.65 | 4 | 5,808 | 0.07% |
|
| 2020/11/17 | 1 | 20.00 | 1 | 20.00 | 19.60 | 0 | 5,950 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 6,055 | -0.02% |
|
| 2020/11/10 | 3 | 21.15 | 3 | 21.25 | 20.65 | 0 | 6,169 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 6,299 | -0.02% |
|
| 2020/11/06 | 4 | 21.58 | 1 | 21.25 | 21.30 | 3 | 6,560 | 0.05% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 21.50 | 21.30 | -2 | 6,815 | -0.03% |
|
| 2020/11/04 | 2 | 21.05 | 1 | 21.20 | 20.80 | 1 | 6,833 | 0.01% |
|
| 2020/11/02 | 3 | 20.95 | 2 | 20.95 | 20.30 | 1 | 6,788 | 0.01% |
|
| 2020/10/30 | 5 | 21.80 | 4 | 22.50 | 21.40 | 1 | 6,813 | 0.01% |
|
| 2020/10/29 | 4 | 21.30 | 0 | 0.00 | 22.05 | 4 | 6,791 | 0.06% |
|
| 2020/10/28 | 2 | 22.15 | 0.2 | 22.00 | 22.00 | 1.8 | 6,754 | 0.03% |
|
| 2020/10/27 | 2 | 22.55 | 0 | 0.00 | 22.35 | 2 | 6,764 | 0.03% |
|
| 2020/10/26 | 2 | 22.95 | 0 | 0.00 | 22.30 | 2 | 6,765 | 0.03% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 6,777 | -0.01% |
|
| 2020/10/22 | 0 | 0.00 | 6 | 23.48 | 23.15 | -6 | 6,763 | -0.09% |
|
| 2020/10/21 | 11 | 23.93 | 6 | 24.38 | 23.80 | 5 | 6,726 | 0.07% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 6,628 | -0.02% |
|
| 2020/10/19 | 2 | 22.80 | 3 | 23.15 | 23.30 | -1 | 6,588 | -0.02% |
|
| 2020/10/16 | 6 | 24.41 | 16 | 24.05 | 22.90 | -10 | 6,485 | -0.15% |
|
| 2020/10/15 | 33 | 25.21 | 17 | 25.26 | 25.40 | 16 | 6,321 | 0.25% |
|
| 2020/10/14 | 8 | 23.05 | 9 | 23.13 | 23.75 | -1 | 5,847 | -0.02% |
|
| 2020/10/13 | 4 | 21.69 | 3 | 22.07 | 21.60 | 1 | 5,675 | 0.02% |
|
| 2020/10/12 | 6 | 22.23 | 9 | 22.16 | 22.00 | -3 | 5,723 | -0.05% |
|
| 2020/10/08 | 4 | 22.35 | 3 | 21.90 | 21.80 | 1 | 5,664 | 0.02% |
|
| 2020/10/07 | 24 | 21.53 | 21 | 21.70 | 22.00 | 3 | 5,628 | 0.05% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 19.45 | 21.00 | -1 | 5,434 | -0.02% |
|
| 2020/10/05 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 5,379 | 0.02% |
|
| 2020/09/29 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 5,385 | 0.02% |
|
| 2020/09/28 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 5,390 | 0.02% |
|
| 2020/09/25 | 1 | 20.70 | 4 | 21.44 | 20.45 | -3 | 5,358 | -0.06% |
|
| 2020/09/24 | 9 | 22.37 | 11 | 22.31 | 22.70 | -2 | 5,331 | -0.04% |
|
| 2020/09/23 | 7 | 21.81 | 15 | 22.01 | 22.20 | -8 | 5,037 | -0.16% |
|
| 2020/09/22 | 2 | 20.33 | 5 | 20.36 | 20.20 | -3 | 4,722 | -0.06% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 4,656 | -0.04% |
|
| 2020/09/15 | 2 | 19.25 | 0 | 0.00 | 18.85 | 2 | 4,636 | 0.04% |
|
| 2020/09/11 | 2 | 19.55 | 0 | 0.00 | 19.15 | 2 | 4,552 | 0.04% |
|
| 2020/09/09 | 7 | 19.95 | 1 | 20.00 | 19.95 | 6 | 4,436 | 0.14% |
|
| 2020/09/04 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 4,294 | 0.02% |
|
| 2020/09/03 | 1 | 20.20 | 1 | 20.45 | 19.80 | 0 | 4,222 | 0.00% |
|
| 2020/09/02 | 4 | 20.78 | 2 | 20.40 | 20.20 | 2 | 4,089 | 0.05% |
|
| 2020/09/01 | 6 | 19.53 | 2 | 20.45 | 19.40 | 4 | 3,933 | 0.10% |
|
| 2020/08/31 | 2 | 20.88 | 1 | 21.10 | 21.20 | 1 | 3,742 | 0.03% |
|
| 2020/08/28 | 1 | 18.20 | 0 | 0.00 | 19.35 | 1 | 3,589 | 0.03% |
|
| 2020/08/27 | 10 | 17.50 | 13 | 17.65 | 17.60 | -3 | 3,493 | -0.09% |
|
| 2020/08/26 | 5 | 17.12 | 2 | 16.80 | 17.45 | 3 | 3,456 | 0.09% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 16.25 | 16.10 | -2 | 3,351 | -0.06% |
|
| 2020/08/24 | 2 | 15.50 | 2 | 16.00 | 15.65 | 0 | 3,291 | 0.00% |
|
| 2020/08/19 | 1 | 14.90 | 0 | 0.00 | 14.50 | 1 | 3,043 | 0.03% |
|
| 2020/08/17 | 2 | 15.40 | 1 | 15.30 | 15.00 | 1 | 2,925 | 0.03% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 14.95 | 14.80 | -4 | 2,802 | -0.14% |
|
| 2020/08/13 | 1 | 14.10 | 1 | 14.55 | 14.20 | 0 | 2,717 | 0.00% |
|
| 2020/08/12 | 2 | 14.70 | 1 | 14.90 | 15.10 | 1 | 2,551 | 0.04% |
|
| 2020/08/11 | 22 | 13.41 | 32 | 13.48 | 13.85 | -10 | 2,260 | -0.44% |
|
| 2020/08/10 | 0 | 0.00 | 7 | 12.54 | 12.60 | -7 | 1,959 | -0.36% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 11.88 | 11.70 | -5 | 1,745 | -0.29% |
|
| 2020/07/29 | 5 | 11.40 | 5 | 11.36 | 11.10 | 0 | 1,654 | 0.00% |
|
| 2020/07/22 | 5 | 11.95 | 0 | 0.00 | 11.80 | 5 | 1,493 | 0.33% |
|
| 2020/07/17 | 0 | 0.00 | 0 | 11.40 | 11.40 | 0 | 1,421 | 0.00% |
|
| 2020/07/16 | 8 | 12.58 | 2 | 12.70 | 12.65 | 6 | 1,358 | 0.44% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 12.10 | 12.35 | -2 | 1,141 | -0.18% |
|
| 2020/07/08 | 1 | 11.50 | 2 | 11.48 | 11.40 | -1 | 988 | -0.10% |
|
| 2020/07/07 | 4 | 12.23 | 0 | 0.00 | 11.95 | 4 | 942 | 0.42% |
|
| 2020/07/06 | 4 | 11.68 | 0 | 0.00 | 12.10 | 4 | 852 | 0.47% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 748 | -0.27% |
|
| 2020/07/02 | 7 | 9.96 | 5 | 10.19 | 10.50 | 2 | 605 | 0.33% |
|
| 2020/07/01 | 1 | 9.37 | 0 | 0.00 | 9.59 | 1 | 488 | 0.20% |
|
| 2020/06/29 | 1 | 8.85 | 1 | 9.00 | 8.93 | 0 | 417 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 8.53 | 8.52 | -2 | 387 | -0.52% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 8.95 | 9.02 | -1 | 367 | -0.27% |
|
| 2020/06/02 | 1 | 9.15 | 1 | 9.08 | 9.29 | 0 | 320 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 7.81 | 8.03 | -1 | 231 | -0.43% |
|
| 2020/05/14 | 2 | 8.10 | 1 | 8.02 | 8.09 | 1 | 226 | 0.44% |
|
| 2020/04/17 | 1 | 7.61 | 0 | 0.00 | 7.53 | 1 | 212 | 0.47% |
|
| 2020/03/30 | 2 | 5.43 | 0 | 0.00 | 5.38 | 2 | 394 | 0.51% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 5.40 | 5.35 | -2 | 392 | -0.51% |
|
| 2020/03/25 | 0 | 0.00 | 6 | 5.40 | 5.36 | -6 | 391 | -1.53% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 5.28 | 5.32 | -5 | 389 | -1.28% |
|
| 2020/03/23 | 0 | 0.00 | 7 | 5.07 | 5.06 | -7 | 388 | -1.80% |
|
| 2020/03/20 | 0 | 0.00 | 9 | 5.15 | 5.27 | -9 | 388 | -2.31% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 7.98 | 7.92 | -2 | 387 | -0.52% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 7.83 | 7.83 | -1 | 392 | -0.25% |
|
| 2020/01/06 | 1 | 8.07 | 1 | 8.12 | 8.07 | 0 | 387 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 8.62 | 8.57 | -1 | 351 | -0.28% |
|
| 2019/12/27 | 3 | 9.31 | 0 | 0.00 | 8.84 | 3 | 336 | 0.89% |
|
| 2019/12/16 | 1 | 7.85 | 0 | 0.00 | 7.85 | 1 | 210 | 0.48% |
|
| 2019/11/29 | 3 | 7.54 | 0 | 0.00 | 7.53 | 3 | 198 | 1.51% |
|
| 2019/09/18 | 2 | 7.41 | 0 | 0.00 | 7.46 | 2 | 242 | 0.83% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 7.90 | 7.91 | -2 | 415 | -0.48% |
|
| 2019/07/17 | 1 | 7.72 | 0 | 0.00 | 7.60 | 1 | 700 | 0.14% |
|
| 2019/07/01 | 1 | 7.79 | 0 | 0.00 | 7.81 | 1 | 1,246 | 0.08% |
|
| 2019/05/24 | 4 | 8.24 | 3 | 8.34 | 8.21 | 1 | 1,745 | 0.06% |
|
| 2019/05/03 | 2 | 8.11 | 9 | 8.16 | 8.26 | -7 | 1,599 | -0.44% |
|
| 2019/05/02 | 1 | 8.85 | 2 | 8.88 | 8.60 | -1 | 1,573 | -0.06% |
|
| 2019/04/30 | 1 | 8.46 | 2 | 8.29 | 8.43 | -1 | 1,537 | -0.07% |
|
| 2019/04/29 | 6 | 7.97 | 14.3 | 8.02 | 7.96 | -8.3 | 1,485 | -0.56% |
|
| 2019/04/22 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 1,236 | 0.24% |
|
| 2019/04/19 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 1,220 | 0.08% |
|
| 2019/04/18 | 4 | 11.25 | 2 | 11.00 | 10.90 | 2 | 1,191 | 0.17% |
|
| 2019/04/17 | 7 | 12.11 | 18 | 12.35 | 11.75 | -11 | 1,118 | -0.98% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 948 | -0.21% |
|
| 2019/04/15 | 8 | 11.69 | 0 | 0.00 | 11.60 | 8 | 935 | 0.85% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 12.20 | 11.55 | -2 | 916 | -0.22% |
|
| 2019/04/11 | 8 | 11.86 | 6 | 12.06 | 12.00 | 2 | 874 | 0.23% |
|
| 2019/04/10 | 1 | 11.55 | 5 | 11.95 | 11.55 | -4 | 834 | -0.48% |
|
| 2019/04/09 | 11 | 11.72 | 0 | 0.00 | 11.50 | 11 | 798 | 1.38% |
|
| 2019/04/08 | 3 | 12.20 | 0 | 0.00 | 12.10 | 3 | 755 | 0.40% |
|
| 2019/04/03 | 1 | 12.10 | 3 | 12.17 | 12.10 | -2 | 711 | -0.28% |
|
| 2019/04/02 | 3 | 12.53 | 4 | 12.36 | 12.30 | -1 | 650 | -0.15% |
|
| 2019/04/01 | 15 | 11.95 | 0 | 0.00 | 11.95 | 15 | 443 | 3.38% |
|
| 2019/03/29 | 5 | 10.39 | 3 | 10.90 | 10.90 | 2 | 340 | 0.59% |
|
| 2019/03/22 | 2 | 9.41 | 33 | 9.16 | 9.19 | -31 | 98 | -31.53% |
|
| 2019/03/21 | 1 | 8.74 | 0 | 0.00 | 9.30 | 1 | 75 | 1.33% |
|
| 2019/03/19 | 3 | 8.73 | 0 | 0.00 | 8.70 | 3 | 69 | 4.29% |
|
| 2019/03/18 | 2 | 8.74 | 0 | 0.00 | 8.73 | 2 | 71 | 2.80% |
|
| 2019/03/15 | 9 | 8.75 | 0 | 0.00 | 8.74 | 9 | 75 | 11.90% |
|
| 2019/03/14 | 1 | 8.76 | 0 | 0.00 | 8.80 | 1 | 76 | 1.30% |
|
| 2019/03/13 | 2 | 8.72 | 0 | 0.00 | 8.80 | 2 | 78 | 2.56% |
|
| 2019/03/11 | 1 | 8.75 | 0 | 0.00 | 8.75 | 1 | 88 | 1.13% |
|
| 2019/03/05 | 1 | 8.58 | 0 | 0.00 | 8.65 | 1 | 90 | 1.11% |
|
| 2019/02/27 | 1 | 8.55 | 0 | 0.00 | 8.63 | 1 | 90 | 1.11% |
|
| 2019/02/22 | 1 | 8.77 | 0 | 0.00 | 8.60 | 1 | 88 | 1.13% |
|
| 2019/02/15 | 5 | 8.51 | 0 | 0.00 | 8.50 | 5 | 84 | 5.95% |
|
| 2019/02/14 | 2 | 8.60 | 0 | 0.00 | 8.60 | 2 | 83 | 2.39% |
|
| 2019/02/12 | 2 | 8.50 | 0 | 0.00 | 8.51 | 2 | 87 | 2.28% |
|
| 2019/02/11 | 1 | 8.49 | 0 | 0.00 | 8.50 | 1 | 86 | 1.15% |
|
| 2018/11/13 | 1 | 8.58 | 0 | 0.00 | 8.44 | 1 | 106 | 0.94% |
|
| 2018/10/12 | 2 | 7.91 | 0 | 0.00 | 8.04 | 2 | 121 | 1.65% |
|
| 2018/10/11 | 1 | 8.00 | 1 | 7.86 | 7.99 | 0 | 119 | 0.00% |
|
| 2018/10/05 | 2 | 8.83 | 0 | 0.00 | 8.77 | 2 | 110 | 1.82% |
|
| 2018/10/04 | 1 | 8.95 | 0 | 0.00 | 9.07 | 1 | 112 | 0.89% |
|
| 2018/09/21 | 1 | 8.76 | 0 | 0.00 | 8.72 | 1 | 124 | 0.80% |
|
| 2018/08/27 | 1 | 8.85 | 0 | 0.00 | 8.86 | 1 | 138 | 0.72% |
|
| 2018/08/15 | 1 | 9.06 | 0 | 0.00 | 8.94 | 1 | 151 | 0.66% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 9.63 | 9.60 | -5 | 235 | -2.12% |
|
| 2018/05/22 | 4 | 9.70 | 0 | 0.00 | 9.63 | 4 | 239 | 1.67% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 10.55 | 10.50 | -2 | 383 | -0.52% |
|
| 2018/03/13 | 4 | 10.80 | 0 | 0.00 | 10.80 | 4 | 384 | 1.04% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 9.90 | 10.00 | -1 | 471 | -0.21% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 507 | -0.20% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 536 | -0.19% |
|
| 2018/01/12 | 3 | 11.32 | 1 | 11.20 | 11.15 | 2 | 593 | 0.34% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 10.75 | 10.85 | -1 | 545 | -0.18% |
|
| 2018/01/10 | 1 | 11.00 | 0 | 0.00 | 10.80 | 1 | 542 | 0.18% |
|
| 2018/01/04 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 607 | 0.16% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 604 | -0.17% |
|