增你強 (3028)-元大-豐原站前券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
196張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	30.00	2	30.20	30.05	-1	290	-0.34%
2024/12/12	1.1	30.19	0	0.00	30.10	1.1	292	0.37%
2024/12/11	0.1	30.30	0	0.00	30.10	0.1	292	0.03%
2024/12/10	2	30.38	0	0.00	30.20	2	295	0.68%
2024/12/06	0.1	30.50	0	0.00	30.25	0.1	296	0.03%
2024/12/05	0.3	30.48	1	30.65	30.20	-0.7	297	-0.23%
2024/12/04	0.6	30.92	0	0.00	30.55	0.6	305	0.20%
2024/12/03	0.3	31.17	0	0.00	30.95	0.3	312	0.10%
2024/11/27	0.1	31.24	56	31.18	31.10	-55.9	330	-16.91%
2024/11/25	2	31.58	24	31.42	31.55	-22	332	-6.61%
2024/11/22	1.2	31.44	0	0.00	31.40	1.2	337	0.36%
2024/11/20	0.1	31.50	1	31.45	31.35	-0.9	362	-0.26%
2024/11/18	0	0.00	1	31.80	31.80	-1	449	-0.22%
2024/11/15	0	0.00	2	31.80	31.80	-2	460	-0.43%
2024/11/14	33.2	31.44	0	0.00	31.80	33.2	467	7.10%
2024/11/13	0.1	31.80	0	0.00	31.75	0.1	468	0.02%
2024/11/11	4.1	31.74	0	0.00	32.10	4.1	472	0.86%
2024/10/23	0.1	31.90	0	0.00	31.80	0.1	539	0.02%
2024/10/22	20	31.84	0	0.00	31.80	20	542	3.68%
2024/10/21	1	31.80	0	0.00	32.00	1	552	0.18%
2024/10/18	8	32.13	0	0.00	32.05	8	558	1.43%
2024/10/17	1	32.50	0	0.00	32.70	1	558	0.18%
2024/10/09	0	0.00	1	32.10	31.75	-1	539	-0.19%
2024/10/08	0	31.90	0	0.00	31.95	0	546	0.01%
2024/10/07	0.1	31.80	0	0.00	31.90	0.1	551	0.01%
2024/10/04	1	31.10	0	0.00	31.30	1	552	0.18%
2024/09/27	16	31.35	0	0.00	31.35	16	566	2.83%
2024/09/24	0	0.00	29	31.22	31.30	-29	572	-5.07%
2024/09/19	0.1	31.25	0	0.00	31.20	0.1	581	0.02%
2024/09/13	0	31.10	0	0.00	31.10	0	593	0.01%
2024/09/10	19	30.73	0	0.00	30.65	19	597	3.18%
2024/09/09	1	30.25	0	0.00	30.65	1	598	0.17%
2024/09/06	1.2	30.14	0	0.00	30.60	1.2	598	0.19%
2024/09/05	7.4	30.40	0	0.00	30.45	7.4	599	1.23%
2024/09/04	6.4	30.57	2	30.60	30.55	4.4	590	0.74%
2024/09/03	0.4	31.57	0	0.00	31.30	0.4	576	0.06%
2024/09/02	1	31.75	0	0.00	31.55	1	570	0.18%
2024/08/29	0	31.75	0	0.00	31.65	0	568	0.01%
2024/08/27	0.3	31.79	0	0.00	31.75	0.3	580	0.05%
2024/08/26	0.1	31.75	0	0.00	31.70	0.1	581	0.01%
2024/08/22	1.2	31.63	0	0.00	31.55	1.2	582	0.21%
2024/08/21	2.3	31.58	0	0.00	31.55	2.3	567	0.41%
2024/08/14	0	0.00	1	34.35	34.25	-1	478	-0.21%
2024/08/12	0	0.00	1	34.45	34.05	-1	476	-0.21%
2024/08/07	0	0.00	3	33.17	33.55	-3	478	-0.63%
2024/08/06	1	32.05	0	0.00	32.10	1	490	0.20%
2024/08/05	6	32.63	0	0.00	32.20	6	478	1.25%
2024/08/02	1	34.40	0	0.00	34.50	1	461	0.22%
2024/08/01	0	0.00	1.3	34.88	34.90	-1.3	473	-0.27%
2024/07/29	1	34.55	0	0.00	34.40	1	502	0.20%
2024/07/19	0	0.00	2	35.15	35.20	-2	508	-0.39%
2024/07/04	0	35.95	0	0.00	35.85	0	540	0.01%
2024/07/02	0.1	35.55	0	0.00	35.65	0.1	540	0.01%
2024/06/28	0	35.70	1	35.63	35.50	-1	538	-0.18%
2024/06/27	0	0.00	0.6	35.60	35.45	-0.6	539	-0.11%
2024/06/26	0.1	35.60	0.2	35.80	35.60	-0.2	539	-0.03%
2024/06/25	1	35.30	0	0.00	35.60	1	540	0.18%
2024/06/17	0	0.00	1	35.80	35.80	-1	549	-0.18%
2024/06/14	0	0.00	4	35.75	35.70	-4	555	-0.72%
2024/05/31	0	0.00	6	36.43	36.20	-6	622	-0.96%
2024/05/29	0	0.00	3	36.35	36.35	-3	639	-0.47%
2024/05/21	1	36.05	0	0.00	36.20	1	733	0.14%
2024/05/14	8	35.65	0	0.00	35.65	8	783	1.02%
2024/05/10	5	35.48	0	0.00	36.10	5	778	0.64%
2024/05/09	2	35.98	0	0.00	35.85	2	764	0.26%
2024/05/08	2	36.15	0	0.00	36.05	2	763	0.26%
2024/05/06	0	0.00	6	36.80	36.75	-6	741	-0.81%
2024/05/03	2	36.35	0.2	36.50	36.10	1.8	719	0.26%
2024/04/25	0	0.00	1	36.15	36.00	-1	683	-0.15%
2024/04/24	0	0.00	1	35.80	35.80	-1	677	-0.15%
2024/04/19	1	34.70	0	0.00	35.00	1	671	0.15%
2024/04/17	0	0.00	6	35.40	35.50	-6	663	-0.90%
2024/04/16	0	0.00	4	35.20	35.25	-4	661	-0.60%
2024/04/15	1	35.95	1	36.15	35.85	0	655	0.00%
2024/04/12	0	0.00	0.4	36.35	36.35	-0.4	647	-0.06%
2024/04/11	2	36.35	1.2	36.49	36.30	0.8	639	0.13%
2024/04/10	0	0.00	2	36.00	36.60	-2	628	-0.32%
2024/04/09	13	35.61	0	0.00	35.60	13	611	2.12%
2024/04/08	7	35.40	0	0.00	35.50	7	610	1.15%
2024/04/03	1.1	35.16	0	0.00	35.25	1.1	606	0.18%
2024/04/02	1.1	35.31	0	0.00	35.20	1.1	609	0.18%
2024/04/01	1	35.30	0	0.00	35.35	1	610	0.16%
2024/03/26	1	35.05	0	0.00	35.20	1	611	0.16%
2024/03/11	0.5	35.55	0	0.00	35.35	0.5	708	0.07%
2024/03/08	1	36.00	4	36.40	35.95	-3	696	-0.43%
2024/03/07	2	36.90	0	0.00	36.80	2	679	0.29%
2024/03/05	0	0.00	2	36.70	36.80	-2	665	-0.30%
2024/03/01	0	36.65	0	0.00	36.80	0	644	0.00%
2024/02/29	0	36.80	5	36.85	36.70	-5	638	-0.78%
2024/02/27	3	36.52	2	36.50	36.45	1	629	0.16%
2024/02/26	0	36.95	41	36.90	37.00	-41	615	-6.66%
2024/02/23	0	0.00	8	35.78	35.85	-8	564	-1.42%
2024/02/22	0	0.00	2	35.40	35.45	-2	549	-0.36%
2024/02/21	0	0.00	2	35.23	35.30	-2	544	-0.37%
2024/02/20	0	0.00	1	35.10	34.90	-1	530	-0.19%
2024/02/19	0	0.00	1	35.00	34.95	-1	519	-0.19%
2024/02/15	0	0.00	9	34.35	34.40	-9	513	-1.75%
2024/01/29	0	0.00	1	33.65	33.65	-1	511	-0.20%
2024/01/11	1	33.05	0	0.00	33.15	1	522	0.19%
2024/01/03	0	0.00	2	34.20	34.20	-2	656	-0.30%
2024/01/02	2	34.50	8	34.65	34.45	-6	679	-0.88%
2023/12/26	0	34.15	0	0.00	34.20	0	722	0.00%
2023/12/21	0	0.00	0	34.15	34.00	0	712	0.00%
2023/12/19	0	0.00	2	34.10	34.25	-2	699	-0.29%
2023/12/18	0	0.00	2	34.65	34.60	-2	694	-0.29%
2023/12/15	2	35.13	0	0.00	35.00	2	688	0.29%
2023/12/14	7	35.34	0	0.00	35.40	7	671	1.04%
2023/12/13	3	35.37	1	35.55	35.15	2	648	0.31%
2023/12/11	4	33.63	0	0.00	33.65	4	560	0.71%
2023/12/08	1	33.30	0	0.00	33.30	1	556	0.18%
2023/12/07	0.3	33.24	0	0.00	33.20	0.3	558	0.06%
2023/12/06	0	0.00	1	33.25	33.30	-1	560	-0.18%
2023/12/04	0.1	33.45	0	0.00	33.45	0.1	560	0.03%
2023/11/30	0	0.00	1	33.35	33.45	-1	558	-0.18%
2023/11/28	0	0.00	1	33.30	33.30	-1	553	-0.18%
2023/11/24	0	0.00	0.6	33.45	33.35	-0.6	550	-0.12%
2023/11/22	0	0.00	0.5	33.16	33.20	-0.5	545	-0.09%
2023/11/21	0	0.00	0.3	33.15	33.25	-0.3	544	-0.06%
2023/11/20	2	33.00	0	0.00	32.95	2	538	0.37%
2023/11/17	0	0.00	0	32.85	32.65	0	536	0.00%
2023/11/13	0	31.95	0	0.00	32.00	0	518	0.01%
2023/11/01	0.1	31.80	3	31.75	31.95	-3	514	-0.57%
2023/10/31	3	31.55	0	0.00	31.50	3	519	0.58%
2023/10/24	0	31.90	0	0.00	31.85	0	551	0.01%
2023/10/20	0.5	31.90	0	0.00	31.75	0.5	557	0.09%
2023/10/17	2.1	33.33	0	0.00	32.85	2.1	503	0.42%
2023/10/06	0	0.00	1	32.25	32.95	-1	484	-0.21%
2023/10/05	1	32.10	0	0.00	32.05	1	474	0.21%
2023/10/04	0	31.95	0	0.00	31.90	0	511	0.01%
2023/10/03	0	0.00	6.4	32.41	32.35	-6.4	539	-1.18%
2023/09/28	1	31.30	0	0.00	31.45	1	528	0.19%
2023/09/21	0.6	31.20	0	0.00	31.30	0.6	570	0.11%
2023/09/20	0.1	31.35	0	0.00	31.05	0.1	574	0.01%
2023/09/18	0.5	31.80	0	0.00	31.80	0.5	584	0.08%
2023/09/11	0	31.25	0	0.00	31.15	0	622	0.01%
2023/09/07	0	0.00	0	31.35	31.45	0	653	-0.01%
2023/09/05	1	31.10	0	0.00	31.10	1	677	0.15%
2023/09/04	2	30.80	0	0.00	30.90	2	704	0.28%
2023/08/31	0.1	30.60	0	0.00	30.60	0.1	757	0.01%
2023/08/28	0	0.00	0.3	30.35	30.30	-0.3	791	-0.04%
2023/08/16	2.1	30.41	0	0.00	30.45	2.1	880	0.24%
2023/08/15	0.1	30.75	0	0.00	30.65	0.1	885	0.01%
2023/08/14	7	30.65	0	0.00	30.75	7	904	0.77%
2023/08/11	1.2	31.00	0	0.00	31.00	1.2	910	0.13%
2023/08/10	0	31.05	0	0.00	31.00	0	913	0.00%
2023/08/08	1	31.10	0.3	31.15	31.10	0.7	922	0.07%
2023/08/04	0	0.00	3	31.10	31.00	-3	925	-0.32%
2023/08/02	1	30.80	0	0.00	30.80	1	924	0.11%
2023/08/01	1.1	31.22	0	0.00	31.10	1.1	919	0.12%
2023/07/27	0	0.00	0.4	30.95	30.90	-0.4	899	-0.04%
2023/07/25	3	30.93	2	30.90	30.90	1	894	0.11%
2023/07/24	1	30.50	0	0.00	30.70	1	890	0.11%
2023/07/21	1	30.90	0	0.00	30.95	1	888	0.11%
2023/07/20	0	0.00	0.1	31.10	31.10	-0.1	888	-0.01%
2023/07/19	0.1	30.80	0	0.00	30.65	0.1	883	0.01%
2023/07/18	0.1	30.25	0	0.00	30.20	0.1	879	0.01%
2023/07/17	1.1	30.21	0	0.00	30.35	1.1	868	0.12%
2023/07/14	0.2	30.68	1	30.55	30.65	-0.9	853	-0.10%
2023/07/13	0.2	30.93	0.9	31.00	30.85	-0.8	843	-0.09%
2023/07/12	2	30.93	5	30.89	30.95	-3	828	-0.36%
2023/07/11	6	31.15	8	31.40	31.15	-2	813	-0.25%
2023/07/10	2	34.43	5	34.55	34.45	-3	777	-0.39%
2023/07/05	1	34.55	0	0.00	34.60	1	726	0.14%
2023/07/04	0	0.00	1	34.45	34.55	-1	724	-0.14%
2023/06/29	0	0.00	5	34.65	34.65	-5	733	-0.68%
2023/06/28	1	34.75	0	0.00	34.70	1	731	0.14%
2023/06/20	0.9	34.80	2	34.45	34.45	-1.1	733	-0.15%
2023/06/16	7	35.01	0	0.00	35.00	7	727	0.96%
2023/06/15	2.1	34.98	10	35.00	35.05	-7.9	734	-1.08%
2023/06/14	1.1	35.00	0	0.00	35.00	1.1	753	0.15%
2023/06/12	2	35.23	0	0.00	35.20	2	797	0.25%
2023/06/09	1	35.20	2	35.25	35.30	-1	791	-0.13%
2023/06/08	4	35.43	1	35.50	35.05	3	780	0.38%
2023/06/07	6.1	35.16	1	35.25	35.35	5.1	755	0.67%
2023/06/05	0	0.00	1	34.85	34.90	-1	704	-0.14%
2023/06/01	0	0.00	6	34.50	34.50	-6	679	-0.88%
2023/05/31	1	34.85	0	0.00	34.75	1	679	0.15%
2023/05/26	0	0.00	0	34.20	34.05	0	617	0.00%
2023/05/24	0	0.00	4.2	34.01	34.00	-4.2	602	-0.70%
2023/05/19	4	33.94	1	33.60	33.70	3	589	0.51%
2023/05/17	1	33.00	6	32.83	33.00	-5	561	-0.89%
2023/05/12	1	32.40	5	32.50	32.50	-4	551	-0.72%
2023/05/11	0.1	32.30	0	0.00	32.10	0.1	546	0.02%
2023/05/09	1	32.35	0	0.00	32.30	1	541	0.18%
2023/05/05	1	32.70	0	0.00	32.70	1	539	0.19%
2023/05/04	0	0.00	6	32.80	32.85	-6	541	-1.11%
2023/04/28	1	32.25	0	0.00	32.25	1	536	0.19%
2023/04/27	1	32.15	3	32.20	32.25	-2	536	-0.37%
2023/04/20	2	32.45	0	0.00	32.35	2	529	0.38%
2023/04/18	3.1	32.68	0	0.00	32.65	3.1	525	0.59%
2023/04/14	2	32.40	0	0.00	32.35	2	519	0.39%
2023/04/13	0	0.00	5	32.30	32.30	-5	518	-0.96%
2023/04/11	3	32.20	0	0.00	32.15	3	518	0.58%
2023/04/10	4	32.46	0	0.00	32.45	4	508	0.79%
2023/04/07	5	32.80	0	0.00	32.80	5	499	1.00%
2023/04/06	0	32.90	0	0.00	32.85	0	491	0.00%
2023/03/31	0	0.00	7	32.44	32.60	-7	484	-1.44%
2023/03/20	6	31.96	0	0.00	31.95	6	391	1.53%
2023/03/17	3	31.50	3	31.55	31.80	0	375	0.00%
2023/03/16	7	31.39	2	31.68	31.65	5	343	1.46%
2023/03/07	0.1	30.90	0	0.00	30.75	0.1	253	0.04%
2023/03/02	1	30.20	0	0.00	30.30	1	242	0.41%
2023/03/01	0	30.00	0	0.00	30.05	0	239	0.01%
2023/02/13	0	29.95	0	0.00	29.75	0	231	0.01%
2023/02/08	0	0.00	0.3	30.40	30.20	-0.3	226	-0.13%
2023/02/07	0	0.00	1	30.10	30.20	-1	226	-0.44%
2023/02/06	0.1	30.30	0	0.00	30.10	0.1	226	0.04%
2023/01/17	0	0.00	3	30.00	30.00	-3	216	-1.39%
2023/01/13	0	0.00	1	30.10	29.85	-1	226	-0.44%
2023/01/11	0.1	30.10	3	30.10	30.00	-2.9	254	-1.14%
2023/01/10	0.1	29.65	0	0.00	29.70	0.1	250	0.02%
2023/01/06	1	29.20	0	0.00	29.15	1	251	0.40%
2023/01/05	0	0.00	3	29.00	29.10	-3	255	-1.18%
2023/01/04	0.1	29.10	0	0.00	28.95	0.1	256	0.04%
2022/12/16	0.1	28.40	0	0.00	28.35	0.1	291	0.03%
2022/12/05	0.1	28.80	0	0.00	28.70	0.1	315	0.05%
2022/12/02	0.4	28.75	0	0.00	28.80	0.4	315	0.11%
2022/12/01	0	0.00	0.5	28.70	28.60	-0.5	315	-0.16%
2022/11/28	2	27.95	0	0.00	27.95	2	320	0.62%
2022/11/15	0	0.00	0	27.35	27.60	0	369	0.00%
2022/11/10	0.1	27.10	0	0.00	27.10	0.1	371	0.03%
2022/11/02	0	0.00	3	25.85	25.90	-3	383	-0.78%
2022/10/31	3	25.65	0	0.00	25.70	3	385	0.78%
2022/10/24	0	0.00	2	25.95	25.95	-2	412	-0.48%
2022/10/21	2	26.00	2	25.85	26.40	0	410	0.00%
2022/10/13	2	25.30	0	0.00	25.20	2	371	0.54%
2022/10/07	1	26.00	0	0.00	26.10	1	365	0.27%
2022/10/06	1	26.15	0	0.00	26.20	1	368	0.27%
2022/09/28	0	0.00	5	26.19	26.20	-5	469	-1.07%
2022/09/26	1	26.70	0	0.00	26.70	1	481	0.21%
2022/09/22	6	27.55	0	0.00	27.60	6	503	1.19%
2022/09/14	0.1	28.25	0	0.00	28.35	0.1	537	0.02%
2022/09/12	0.2	28.45	0	0.00	28.45	0.2	553	0.03%
2022/09/07	0.1	28.35	0	0.00	28.45	0.1	562	0.02%
2022/09/06	0.1	28.60	0	0.00	28.50	0.1	562	0.01%
2022/09/05	11	28.75	0	0.00	28.75	11	566	1.94%
2022/09/02	0.1	29.10	3	28.95	29.10	-3	567	-0.52%
2022/09/01	1.1	29.20	0	0.00	29.10	1.1	566	0.19%
2022/08/31	0.2	29.75	0	0.00	29.60	0.2	564	0.03%
2022/08/30	2	29.25	0	0.00	29.95	2	565	0.35%
2022/08/29	1.1	28.91	0	0.00	29.10	1.1	525	0.20%
2022/08/25	0.1	29.55	0	0.00	29.45	0.1	527	0.02%
2022/08/24	0	29.50	0	0.00	29.45	0	533	0.00%
2022/08/23	0.1	29.65	2	29.55	29.55	-2	534	-0.36%
2022/08/19	0	0.00	1	29.55	29.65	-1	539	-0.19%
2022/08/18	0.1	29.63	0	0.00	29.55	0.1	538	0.02%
2022/08/17	0.2	29.95	0	0.00	29.70	0.2	537	0.04%
2022/08/12	0.1	30.00	0	0.00	30.30	0.1	532	0.01%
2022/08/11	0	30.60	0	0.00	30.35	0	526	0.01%
2022/08/09	1	30.20	0	0.00	30.75	1	533	0.19%
2022/08/05	2	30.20	4	30.15	30.35	-2	540	-0.37%
2022/08/04	2	29.80	0	0.00	29.90	2	554	0.36%
2022/08/03	3.1	29.95	5	29.80	29.95	-1.9	555	-0.34%
2022/07/29	5	29.95	6	30.08	29.95	-1	569	-0.18%
2022/07/21	2	29.23	0	0.00	29.30	2	580	0.35%
2022/07/20	1	29.25	3	29.20	29.25	-2	587	-0.34%
2022/07/13	12	27.19	0	0.00	27.40	12	604	1.99%
2022/07/12	5.1	26.74	3	26.65	26.80	2.1	616	0.33%
2022/07/11	11.1	28.12	0	0.00	28.05	11.1	607	1.82%
2022/07/08	12	28.93	11	28.95	28.85	1	597	0.17%
2022/07/07	2	32.10	0	0.00	32.40	2	575	0.35%
2022/07/01	0.1	32.60	1	32.20	32.05	-0.9	573	-0.16%
2022/06/23	1.7	34.45	2	34.50	34.70	-0.4	643	-0.05%
2022/06/22	3.5	35.20	2	35.90	35.00	1.5	662	0.22%
2022/06/20	3	35.78	2	36.20	35.70	1	750	0.13%
2022/06/17	1	36.50	0	0.00	36.80	1	841	0.12%
2022/06/16	1	36.90	0	0.00	36.90	1	851	0.12%
2022/06/14	1	36.70	0	0.00	37.15	1	865	0.12%
2022/06/13	2	37.33	0	0.00	37.30	2	872	0.23%
2022/06/10	1	37.90	0	0.00	37.90	1	883	0.11%
2022/06/09	3	38.05	0	0.00	38.15	3	911	0.33%
2022/06/01	0	0.00	2	37.95	37.75	-2	986	-0.20%
2022/05/31	2	37.50	0	0.00	37.60	2	988	0.20%
2022/05/24	1	37.20	0	0.00	37.05	1	1,061	0.09%
2022/05/19	0.1	37.10	0	0.00	37.25	0.1	1,082	0.01%
2022/05/17	0.1	37.25	0	0.00	37.30	0.1	1,152	0.01%
2022/05/16	4	36.28	0	0.00	36.25	4	1,206	0.33%
2022/05/12	1	36.50	0	0.00	36.00	1	1,245	0.08%
2022/05/11	0.1	37.10	0	0.00	36.90	0.1	1,253	0.01%
2022/05/09	0.1	37.25	0	0.00	37.15	0.1	1,246	0.01%
2022/05/06	0.1	37.65	0	0.00	37.90	0.1	1,241	0.01%
2022/05/03	1	37.70	0	0.00	37.65	1	1,253	0.08%
2022/04/29	1.1	38.06	0	0.00	38.00	1.1	1,259	0.09%
2022/04/28	1	37.70	1	37.60	37.85	0	1,268	0.00%
2022/04/26	1	38.15	0	0.00	38.20	1	1,271	0.08%
2022/04/25	1.1	38.36	0	0.00	38.30	1.1	1,267	0.09%
2022/04/21	1	39.05	1	39.05	39.05	0	1,269	0.00%
2022/04/19	0.3	39.20	0	0.00	39.30	0.3	1,271	0.02%
2022/04/18	3.1	38.89	0	0.00	38.85	3.1	1,280	0.24%
2022/04/07	2	39.00	2	39.15	38.95	0	1,310	0.00%
2022/04/01	1	39.55	0	0.00	39.65	1	1,336	0.07%
2022/03/31	0	0.00	2	39.30	39.45	-2	1,418	-0.14%
2022/03/30	7	39.84	0	0.00	39.75	7	1,403	0.50%
2022/03/29	2	40.18	1	40.05	40.20	1	1,379	0.07%
2022/03/28	0	0.00	1	40.05	40.35	-1	1,379	-0.07%
2022/03/25	3	40.45	2	40.70	40.55	1	1,378	0.07%
2022/03/24	0	0.00	1	40.50	40.70	-1	1,384	-0.07%
2022/03/23	8	40.18	8	40.15	40.50	0	1,405	0.00%
2022/03/22	5	38.87	3	39.80	39.00	2	1,401	0.14%
2022/03/18	0	0.00	1	37.55	37.55	-1	1,373	-0.07%
2022/03/17	0	0.00	5	37.25	37.35	-5	1,407	-0.36%
2022/03/16	4	36.74	0	0.00	36.90	4	1,419	0.28%
2022/03/15	3	36.95	0	0.00	36.95	3	1,418	0.21%
2022/03/08	1	35.05	3.4	34.97	34.65	-2.4	1,425	-0.17%
2022/03/07	1	35.85	0	0.00	35.90	1	1,443	0.07%
2022/03/04	0	0.00	5	37.10	36.85	-5	1,442	-0.35%
2022/03/02	1	36.50	3.1	36.63	36.80	-2.1	1,474	-0.14%
2022/03/01	6	36.33	6.5	36.08	36.25	-0.5	1,497	-0.03%
2022/02/24	2	35.28	0	0.00	35.20	2	1,478	0.14%
2022/02/17	15	36.34	5	36.36	36.20	10	1,551	0.64%
2022/02/16	0	0.00	1	36.50	36.55	-1	1,502	-0.07%
2022/02/15	6	34.78	5	35.01	34.70	1	1,451	0.07%
2022/02/14	0	0.00	1	34.80	34.95	-1	1,452	-0.07%
2022/02/11	3	34.45	9	34.42	34.75	-6	1,474	-0.41%
2022/01/25	3	32.15	2	32.20	32.15	1	1,468	0.07%
2022/01/24	2	32.28	4	32.48	32.55	-2	1,467	-0.14%
2022/01/21	7	32.90	0	0.00	32.90	7	1,460	0.48%
2022/01/20	2	33.00	0	0.00	33.20	2	1,452	0.14%
2022/01/14	6	32.94	0	0.00	33.20	6	1,433	0.42%
2022/01/12	0	0.00	3	33.58	33.60	-3	1,447	-0.21%
2022/01/11	2	33.20	0	0.00	33.45	2	1,445	0.14%
2022/01/10	1	32.95	0	0.00	33.25	1	1,433	0.07%
2022/01/07	6	33.37	0	0.00	33.25	6	1,425	0.42%
2022/01/06	2	33.83	0	0.00	33.90	2	1,404	0.14%
2022/01/05	1.3	34.09	0	0.00	34.10	1.3	1,401	0.09%
2022/01/04	1	34.50	0	0.00	34.30	1	1,396	0.07%
2022/01/03	1	34.75	2	35.30	34.65	-1	1,381	-0.07%
2021/12/28	6.3	34.82	0	0.00	34.75	6.3	1,343	0.47%
2021/12/27	3	34.55	16	34.87	35.05	-13	1,311	-0.99%
2021/12/24	2	33.55	0	0.00	33.30	2	1,227	0.16%
2021/12/23	1	33.20	8	33.56	33.70	-7	1,215	-0.58%
2021/12/22	1	33.35	0	0.00	33.40	1	1,213	0.08%
2021/12/21	0	0.00	3	33.62	33.70	-3	1,200	-0.25%
2021/12/20	9	33.48	5	33.81	33.55	4	1,190	0.34%
2021/12/17	5	34.10	5	34.43	34.20	0	1,168	0.00%
2021/12/16	8	33.81	18	33.96	33.95	-10	1,123	-0.89%
2021/12/15	10	33.25	3	33.33	32.80	7	1,057	0.66%
2021/12/13	8	32.61	11	32.86	32.95	-3	972	-0.31%
2021/12/10	0	0.00	1	32.15	32.15	-1	936	-0.11%
2021/12/09	1	31.60	2	31.75	31.65	-1	930	-0.11%
2021/12/08	1	31.20	0	0.00	31.50	1	937	0.11%
2021/12/07	0	0.00	2	31.35	31.40	-2	932	-0.21%
2021/12/06	1	31.05	0	0.00	31.15	1	923	0.11%
2021/12/03	5	31.63	2	31.40	31.25	3	919	0.33%
2021/12/02	6	31.58	7	31.61	31.50	-1	903	-0.11%
2021/12/01	0	0.00	5	32.26	32.55	-5	870	-0.57%
2021/11/30	5	31.60	5	31.75	31.70	0	822	0.00%
2021/11/29	5	30.80	2.5	30.77	31.05	2.5	803	0.31%
2021/11/26	2	31.55	40	31.02	31.05	-38	787	-4.82%
2021/11/24	0	0.00	0.2	30.70	30.75	-0.2	723	-0.03%
2021/11/23	0	0.00	9	30.50	30.45	-9	720	-1.25%
2021/11/22	5	30.80	0.1	30.60	30.80	4.9	714	0.69%
2021/11/19	7	30.50	5	30.50	30.50	2	710	0.28%
2021/11/18	5	30.95	5	31.00	31.05	0	690	0.00%
2021/11/17	0.5	31.30	0	0.00	31.50	0.5	669	0.07%
2021/11/16	0.2	30.85	2	31.10	30.85	-1.8	630	-0.29%
2021/11/12	0	0.00	1	30.15	30.15	-1	593	-0.17%
2021/11/11	6.1	30.20	16	30.17	29.95	-9.9	584	-1.70%
2021/11/10	0	0.00	1	30.25	30.10	-1	567	-0.18%
2021/11/05	3	29.15	0	0.00	29.25	3	522	0.57%
2021/11/03	2	29.00	0	0.00	29.05	2	523	0.38%
2021/11/02	10	28.80	0	0.00	28.70	10	526	1.90%
2021/10/29	0	0.00	2	28.75	28.80	-2	521	-0.38%
2021/10/21	0	0.00	2	28.75	28.10	-2	595	-0.34%
2021/10/13	1	28.05	0	0.00	28.45	1	582	0.17%
2021/10/05	2	27.80	0	0.00	28.15	2	651	0.31%
2021/10/04	5	28.06	0	0.00	28.20	5	674	0.74%
2021/10/01	1	28.50	0	0.00	28.35	1	726	0.14%
2021/09/27	0	0.00	10	29.05	29.15	-10	821	-1.22%
2021/09/08	6	27.85	0	0.00	27.90	6	882	0.68%
2021/09/03	1	28.25	5	28.21	28.25	-4	914	-0.44%
2021/09/02	1	28.15	0	0.00	28.15	1	915	0.11%
2021/08/31	1	28.00	0	0.00	28.10	1	912	0.11%
2021/08/13	2	27.98	0	0.00	27.95	2	992	0.20%
2021/08/11	0	0.00	1	28.20	27.90	-1	1,016	-0.10%
2021/08/10	2	28.38	2	28.35	28.25	0	1,039	0.00%
2021/08/09	3	28.72	0	0.00	28.70	3	1,109	0.27%
2021/08/06	3	28.75	0	0.00	28.70	3	1,118	0.27%
2021/08/03	1	28.80	1	28.85	28.80	0	1,215	0.00%
2021/08/02	0	0.00	1	28.50	28.70	-1	1,202	-0.08%
2021/07/27	0	0.00	3	27.85	27.70	-3	1,239	-0.24%
2021/07/23	10	27.80	0	0.00	27.75	10	1,280	0.78%
2021/07/21	0	0.00	2	27.90	27.65	-2	1,335	-0.15%
2021/07/19	1	28.00	1	28.05	28.15	0	1,548	0.00%
2021/07/16	1	27.90	0	0.00	28.05	1	1,571	0.06%
2021/07/14	2	27.40	0	0.00	27.60	2	1,584	0.13%
2021/07/13	0	0.00	3	28.10	27.90	-3	1,592	-0.19%
2021/07/09	1	27.80	0	0.00	27.85	1	1,549	0.06%
2021/07/08	3	28.15	1	28.15	28.20	2	1,552	0.13%
2021/07/07	1	30.00	0	0.00	30.00	1	1,507	0.07%
2021/07/06	2	30.23	0	0.00	30.10	2	1,482	0.13%
2021/07/05	2	30.00	1	30.05	30.15	1	1,474	0.07%
2021/07/02	6	29.95	0	0.00	29.85	6	1,457	0.41%
2021/07/01	5	29.65	0	0.00	29.75	5	1,473	0.34%
2021/06/25	3	29.05	10	29.15	29.05	-7	1,524	-0.46%
2021/06/24	2	28.80	0	0.00	28.80	2	1,548	0.13%
2021/06/11	8	28.53	3	28.40	28.60	5	1,771	0.28%
2021/06/10	5	27.75	0	0.00	27.90	5	1,767	0.28%
2021/06/09	0	0.00	1	28.10	27.90	-1	1,801	-0.06%
2021/06/07	1	27.90	0	0.00	28.05	1	1,839	0.05%
2021/06/04	2	28.08	0	0.00	28.10	2	1,896	0.11%
2021/06/02	7	28.27	0	0.00	28.40	7	1,931	0.36%
2021/05/31	2	27.95	0	0.00	28.00	2	1,924	0.10%
2021/05/28	1	27.85	0	0.00	28.05	1	1,922	0.05%
2021/05/25	2	28.10	1	28.05	28.10	1	1,907	0.05%
2021/05/20	0	0.00	1	27.80	27.60	-1	1,905	-0.05%
2021/05/19	0	0.00	1	27.45	27.50	-1	1,919	-0.05%
2021/05/18	2	26.58	4	26.86	27.05	-2	1,910	-0.10%
2021/05/17	3	25.87	8	25.88	25.55	-5	1,895	-0.26%
2021/05/14	4	27.04	11	27.64	26.95	-7	1,817	-0.39%
2021/05/13	10	26.90	0	0.00	26.85	10	1,805	0.55%
2021/05/12	4	26.91	1	26.60	26.95	3	1,778	0.17%
2021/05/11	1	28.35	5	28.30	28.55	-4	1,725	-0.23%
2021/05/07	2	29.15	1	29.20	29.60	1	1,697	0.06%
2021/05/06	0	0.00	1	29.40	28.95	-1	1,682	-0.06%
2021/05/05	1	29.00	2	29.10	29.00	-1	1,674	-0.06%
2021/05/04	2	28.95	2	28.85	29.00	0	1,666	0.00%
2021/05/03	5	29.70	11	29.60	29.55	-6	1,620	-0.37%
2021/04/29	6	29.55	1	29.80	29.60	5	1,595	0.31%
2021/04/27	1	29.50	0	0.00	29.60	1	1,589	0.06%
2021/04/26	2	30.30	6	29.71	30.15	-4	1,551	-0.26%
2021/04/23	2	28.55	0	0.00	28.50	2	1,348	0.15%
2021/04/22	8	28.84	0	29.20	28.75	8	1,351	0.59%
2021/04/12	3	28.65	0	0.00	28.65	3	1,411	0.21%
2021/04/09	12	28.84	2	28.90	28.90	10	1,386	0.72%
2021/04/08	1	29.10	2	29.15	29.20	-1	1,370	-0.07%
2021/04/07	1	29.00	1	29.25	29.05	0	1,353	0.00%
2021/04/06	1	28.50	8	28.75	29.25	-7	1,325	-0.53%
2021/04/01	1	27.90	3	28.17	28.30	-2	1,281	-0.16%
2021/03/31	5	27.65	8	27.68	27.80	-3	1,241	-0.24%
2021/03/30	0	0.00	10	27.55	27.65	-10	1,223	-0.82%
2021/03/29	0	0.00	13	26.92	27.05	-13	1,181	-1.10%
2021/03/26	0	0.00	2	27.28	27.35	-2	1,153	-0.17%
2021/03/25	10	27.50	12	27.40	27.40	-2	1,132	-0.18%
2021/03/24	0	0.00	3	27.22	27.40	-3	1,108	-0.27%
2021/03/23	6	26.78	12	26.98	26.80	-6	1,069	-0.56%
2021/03/22	2	26.75	4	26.76	26.80	-2	981	-0.20%
2021/03/19	1	26.20	20	26.31	26.50	-19	965	-1.97%
2021/03/17	1	25.55	21	25.58	25.55	-20	922	-2.17%
2021/03/16	1	25.75	9	25.45	25.40	-8	908	-0.88%
2021/03/15	0	0.00	11	25.40	25.35	-11	905	-1.22%
2021/03/12	5	24.55	8	24.66	24.75	-3	868	-0.35%
2021/03/11	16	24.45	0	0.00	24.40	16	850	1.88%
2021/03/10	11	24.45	3	24.40	24.50	8	835	0.96%
2021/03/09	0	0.00	10	23.75	24.30	-10	773	-1.29%
2021/03/08	5	23.75	0	0.00	23.65	5	752	0.66%
2021/03/04	5	23.70	0	0.00	23.75	5	739	0.68%
2021/03/03	5	23.70	0	0.00	23.85	5	735	0.68%
2021/02/26	0	0.00	4	23.45	23.60	-4	711	-0.56%
2021/02/24	15	23.48	0	0.00	23.50	15	703	2.13%
2021/02/23	5	23.45	15	23.39	23.70	-10	696	-1.43%
2021/02/22	0	0.00	10	23.65	23.55	-10	691	-1.45%
2021/02/04	23	22.55	0	0.00	22.65	23	657	3.50%
2021/02/03	1	22.50	0	0.00	22.55	1	658	0.15%
2021/02/02	0	0.00	15	22.36	22.35	-15	659	-2.27%
2021/02/01	8	22.23	0	0.00	22.30	8	659	1.21%
2021/01/29	7	22.19	0	0.00	22.10	7	653	1.07%
2021/01/28	10	22.40	0	0.00	22.25	10	649	1.54%
2021/01/26	10	22.33	0	0.00	22.25	10	645	1.55%
2021/01/21	0	0.00	4	22.48	22.05	-4	641	-0.62%
2021/01/20	5	22.20	0	0.00	22.05	5	621	0.80%
2021/01/19	5	22.55	0	0.00	22.55	5	615	0.81%
2021/01/14	0	0.00	1	23.35	23.35	-1	608	-0.16%
2021/01/13	6	23.57	0	0.00	23.25	6	591	1.01%
2021/01/12	0	0.00	10	22.20	23.00	-10	454	-2.20%
2021/01/11	0	0.00	1	22.25	22.30	-1	433	-0.23%
2020/12/22	1	21.85	0	0.00	21.60	1	486	0.21%
2020/12/18	1	22.10	0	0.00	22.00	1	485	0.21%
2020/12/15	2	22.25	0	0.00	22.10	2	483	0.41%
2020/12/11	2	22.13	0	0.00	22.25	2	474	0.42%
2020/12/09	6	22.17	5	22.25	22.25	1	462	0.22%
2020/12/07	3	21.73	1	21.65	21.75	2	450	0.44%
2020/11/27	0	0.00	0.1	21.60	21.60	-0.1	445	-0.03%
2020/11/13	2	21.40	2	21.30	21.45	0	426	0.00%
2020/11/12	3	21.50	5	21.50	21.50	-2	429	-0.47%
2020/11/11	0	0.00	2	21.45	21.55	-2	422	-0.47%
2020/10/27	0	0.00	3	21.60	21.60	-3	429	-0.70%
2020/10/26	0	0.00	3	21.50	21.55	-3	427	-0.70%
2020/10/23	0	0.00	6	21.20	21.20	-6	406	-1.47%
2020/10/13	0	0.00	12	21.25	20.80	-12	362	-3.31%
2020/09/24	4	20.08	0	0.00	19.90	4	337	1.19%
2020/09/22	0	0.00	1	20.20	20.25	-1	324	-0.31%
2020/09/21	0	0.00	4	20.35	20.40	-4	322	-1.24%
2020/09/07	10	20.03	0	0.00	20.05	10	287	3.48%
2020/09/04	1	19.70	0	0.00	19.90	1	276	0.36%
2020/08/27	3	19.70	0	0.00	19.65	3	272	1.10%
2020/08/14	0	0.00	1	19.70	19.70	-1	244	-0.41%
2020/08/05	1	19.00	0	0.00	19.10	1	219	0.46%
2020/07/31	2	18.75	0	0.00	18.65	2	207	0.97%
2020/07/22	1	19.00	0	0.00	18.80	1	209	0.48%
2020/07/20	2	18.70	0	0.00	18.65	2	204	0.98%
2020/06/23	2	19.40	0	0.00	19.50	2	217	0.92%
2020/06/19	1	19.30	0	0.00	19.30	1	229	0.44%
2020/05/21	0	0.00	1	19.00	19.00	-1	351	-0.28%
2020/05/11	2	19.00	0	0.00	19.30	2	356	0.56%
2020/05/07	1	18.90	0	0.00	18.95	1	358	0.28%
2020/04/17	1	18.30	0	0.00	18.45	1	382	0.26%
2020/04/08	1	17.40	0	0.00	17.40	1	369	0.27%
2020/03/25	0	0.00	2	17.05	17.10	-2	343	-0.58%
2020/03/20	1	16.35	5	16.15	16.30	-4	334	-1.20%
2020/03/18	0	0.00	6	17.18	17.05	-6	304	-1.97%
2020/03/11	12	20.20	0	0.00	19.95	12	247	4.86%
2020/03/03	1	20.15	0	0.00	20.10	1	234	0.43%
2020/02/13	0	0.00	1	20.55	20.50	-1	213	-0.47%
2020/02/06	1	20.55	0	0.00	20.60	1	212	0.47%
2020/02/05	2	20.45	0	0.00	20.40	2	210	0.95%
2020/02/03	10	20.40	0	0.00	20.40	10	210	4.76%
2020/01/30	2	20.35	0	0.00	20.25	2	196	1.02%
2020/01/15	0	0.00	4	21.10	21.15	-4	175	-2.28%
2019/12/18	0	0.00	2	20.90	21.00	-2	193	-1.04%
2019/12/13	2	20.65	0	0.00	20.70	2	189	1.06%
2019/12/02	2	20.80	0	0.00	20.80	2	183	1.09%
2019/11/28	2	20.93	0	0.00	20.90	2	178	1.12%
2019/11/26	0	0.00	1	20.90	20.90	-1	179	-0.56%
2019/11/25	5	20.90	0	0.00	20.90	5	179	2.78%
2019/10/24	1	21.15	0	0.00	21.30	1	203	0.49%
2019/10/23	1	21.20	0	0.00	21.20	1	203	0.49%
2019/10/21	11	21.20	0	0.00	21.15	11	208	5.29%
2019/10/15	0	0.00	2	21.30	21.60	-2	214	-0.93%
2019/09/23	1	21.65	0	0.00	22.10	1	328	0.30%
2019/09/11	0	0.00	1	21.20	21.20	-1	332	-0.30%
2019/08/28	1	20.65	0	0.00	20.60	1	344	0.29%
2019/08/15	2	20.53	0	0.00	20.55	2	341	0.58%
2019/08/06	2	20.90	0	0.00	21.15	2	358	0.56%
2019/08/05	2	21.25	0	0.00	21.20	2	367	0.54%
2019/08/02	0	0.00	1	21.55	21.50	-1	369	-0.27%
2019/07/26	1	21.55	0	0.00	21.55	1	382	0.26%
2019/07/25	1	21.50	0	0.00	21.50	1	385	0.26%
2019/07/24	2	21.55	0	0.00	21.55	2	385	0.52%
2019/07/16	3	21.70	10	21.65	21.65	-7	393	-1.78%
2019/07/08	2	21.83	5	21.80	21.85	-3	383	-0.78%
2019/07/05	5	23.38	2	23.30	23.45	3	363	0.82%
2019/07/04	0	0.00	6	23.30	23.25	-6	325	-1.84%
2019/07/01	1	23.30	0	0.00	23.35	1	310	0.32%
2019/06/28	0	0.00	1	23.25	23.25	-1	310	-0.32%
2019/06/17	1	22.55	0	0.00	22.55	1	320	0.31%
2019/06/13	1	22.60	0	0.00	22.60	1	334	0.30%
2019/06/12	4	22.60	0	0.00	22.70	4	338	1.18%
2019/06/04	0	0.00	1	22.50	22.40	-1	345	-0.29%
2019/05/30	0	0.00	18	22.65	22.60	-18	362	-4.96%
2019/05/15	1	22.30	0	0.00	22.25	1	381	0.26%
2019/05/13	1	22.50	0	0.00	22.15	1	379	0.26%
2019/05/09	1	22.85	0	0.00	22.85	1	368	0.27%
2019/05/03	0	0.00	1	23.25	23.10	-1	356	-0.28%
2019/04/17	0	0.00	7	22.90	22.90	-7	328	-2.13%
2019/04/15	1	22.75	0	0.00	22.85	1	326	0.31%
2019/04/11	0	0.00	8	22.85	22.85	-8	319	-2.50%
2019/04/08	0	0.00	5	22.95	22.95	-5	311	-1.60%
2019/03/26	3	22.90	0	0.00	23.00	3	285	1.05%
2019/03/25	2	22.68	0	0.00	22.95	2	283	0.71%
2019/03/21	3	22.87	0	0.00	22.80	3	272	1.10%
2019/03/20	1	23.00	0	0.00	23.00	1	259	0.39%
2019/03/19	2	22.88	0	0.00	22.95	2	258	0.77%
2019/03/18	2	22.98	0	0.00	23.00	2	253	0.79%
2019/03/15	0	0.00	1	23.10	23.10	-1	240	-0.42%
2019/03/13	0	0.00	1	23.00	22.90	-1	241	-0.41%
2019/03/12	0	0.00	1	23.00	22.85	-1	241	-0.41%
2019/03/11	0	0.00	1	22.75	22.85	-1	242	-0.41%
2019/03/06	0	0.00	1	22.90	22.80	-1	236	-0.42%
2019/02/26	1	22.00	0	0.00	22.20	1	220	0.45%
2019/02/25	13	22.05	0	0.00	22.10	13	211	6.15%
2018/12/14	2	21.65	0	0.00	21.45	2	279	0.72%
2018/12/12	2	21.35	0	0.00	21.70	2	280	0.71%
2018/11/26	0	0.00	8	20.55	20.50	-8	285	-2.80%
2018/11/02	0	0.00	1	20.15	20.30	-1	365	-0.27%
2018/10/31	1	19.50	0	0.00	19.60	1	369	0.27%
2018/10/29	0	0.00	1	19.50	19.60	-1	366	-0.27%
2018/10/15	0	0.00	1	20.45	20.80	-1	498	-0.20%
2018/10/12	2	20.20	0	0.00	20.35	2	500	0.40%
2018/10/09	3	21.50	0	0.00	21.50	3	547	0.55%
2018/10/08	0	0.00	1	21.60	21.75	-1	566	-0.18%
2018/10/02	0	0.00	10	22.12	22.20	-10	601	-1.66%
2018/09/14	0	0.00	4	21.55	21.85	-4	863	-0.46%
2018/09/11	3	21.40	5	21.60	21.60	-2	1,004	-0.20%
2018/09/10	0	0.00	1	21.60	21.85	-1	1,080	-0.09%
2018/08/28	25	21.97	0	0.00	22.20	25	1,516	1.65%
2018/08/23	5	21.65	0	0.00	21.75	5	1,514	0.33%
2018/08/22	3	21.70	0	0.00	21.65	3	1,516	0.20%
2018/08/10	5	22.95	0	0.00	22.90	5	1,503	0.33%
2018/07/30	1	23.50	0	0.00	23.40	1	1,510	0.07%
2018/07/26	1	22.65	7	22.60	23.10	-6	1,424	-0.42%
2018/07/17	1	23.90	1	22.90	22.95	0	1,414	0.00%
2018/07/16	0	0.00	4	22.45	23.50	-4	1,353	-0.30%
2018/07/13	1	22.70	0	0.00	22.40	1	1,333	0.07%
2018/07/12	0	0.00	2	22.25	22.50	-2	1,329	-0.15%
2018/07/09	0	0.00	1	23.20	22.80	-1	1,318	-0.08%
2018/07/06	1	23.80	0	0.00	24.10	1	1,280	0.08%
2018/06/22	0	0.00	4	26.30	25.20	-4	1,155	-0.35%
2018/06/20	5	24.90	0	0.00	25.10	5	1,110	0.45%
2018/06/19	8	26.11	1	26.15	26.05	7	1,068	0.66%
2018/06/15	13	26.94	14	27.38	27.15	-1	1,009	-0.10%
2018/06/14	4	24.75	1	24.30	25.35	3	721	0.42%
2018/06/11	0	0.00	1	23.65	23.70	-1	660	-0.15%
2018/05/29	2	23.35	0	0.00	23.35	2	706	0.28%
2018/05/28	5	23.20	0	0.00	23.35	5	709	0.70%
2018/05/23	10	23.15	1	23.05	23.10	9	774	1.16%
2018/05/22	0	0.00	2	23.15	23.15	-2	777	-0.26%
2018/05/18	1	23.10	6	22.99	22.95	-5	785	-0.64%
2018/05/17	2	22.95	0	0.00	23.10	2	789	0.25%
2018/05/11	0	0.00	2	23.15	23.05	-2	815	-0.25%
2018/05/10	1	22.50	0	0.00	22.55	1	790	0.13%
2018/05/09	0	0.00	4	22.55	22.55	-4	790	-0.51%
2018/04/23	0	0.00	1	22.90	22.80	-1	790	-0.13%
2018/04/17	1	22.80	0	0.00	22.70	1	816	0.12%
2018/04/12	0	0.00	2	22.95	22.95	-2	812	-0.25%
2018/04/09	2	23.10	2	23.05	23.05	0	796	0.00%
2018/04/02	2	23.55	1	23.50	23.55	1	785	0.13%
2018/03/26	0	0.00	5	22.75	22.75	-5	727	-0.69%
2018/03/23	0	0.00	4	22.35	22.40	-4	713	-0.56%
2018/03/22	0	0.00	3	22.90	22.90	-3	695	-0.43%
2018/03/20	0	0.00	2	23.15	23.10	-2	660	-0.30%
2018/03/19	2	23.05	2	23.15	22.95	0	647	0.00%
2018/03/16	4	22.59	3	22.67	22.75	1	621	0.16%
2018/03/14	0	0.00	5	22.25	22.25	-5	596	-0.84%
2018/03/09	3	22.08	0	0.00	22.15	3	568	0.53%
2018/03/07	7	22.12	0	0.00	22.15	7	559	1.25%
2018/03/06	6	21.99	0	0.00	21.95	6	553	1.08%
2018/02/26	4	22.16	0	0.00	22.00	4	564	0.71%
2018/02/12	0	0.00	2	20.40	20.30	-2	518	-0.39%
2018/02/06	1	20.00	0	0.00	20.05	1	555	0.18%
2018/02/02	1	20.80	0	0.00	20.90	1	534	0.19%
2018/01/19	0	0.00	1	21.10	21.10	-1	551	-0.18%
2018/01/17	5	21.10	0	0.00	21.15	5	537	0.93%
2018/01/16	0	0.00	2	21.10	21.05	-2	532	-0.38%
2018/01/10	1	20.25	0	0.00	20.35	1	513	0.19%
2018/01/09	2	20.45	0	0.00	20.35	2	511	0.39%
2018/01/02	0	0.00	4	20.00	20.00	-4	495	-0.81%