券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 8.1 | 73.04 | 2 | 73.10 | 72.20 | 6.1 | 2,252 | 0.27% |
|
| 2024/05/08 | 1 | 75.30 | 0 | 0.00 | 75.80 | 1 | 2,216 | 0.05% |
|
| 2024/05/07 | 2 | 74.80 | 2 | 75.30 | 75.30 | 0 | 2,212 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 76.00 | 75.40 | -2 | 2,216 | -0.09% |
|
| 2024/05/02 | 0 | 0.00 | 6 | 75.52 | 75.40 | -6 | 2,236 | -0.27% |
|
| 2024/04/30 | 5 | 74.70 | 3 | 75.70 | 75.00 | 2 | 2,257 | 0.09% |
|
| 2024/04/29 | 1 | 74.60 | 0 | 0.00 | 74.70 | 1 | 2,321 | 0.04% |
|
| 2024/04/26 | 3 | 74.40 | 0 | 0.00 | 74.40 | 3 | 2,397 | 0.13% |
|
| 2024/04/24 | 1 | 73.90 | 7 | 73.71 | 74.00 | -6 | 3,103 | -0.19% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 72.70 | 72.30 | -1 | 3,283 | -0.03% |
|
| 2024/04/22 | 7.1 | 72.14 | 0 | 0.00 | 71.80 | 7.1 | 3,288 | 0.21% |
|
| 2024/04/19 | 8.1 | 72.66 | 5 | 72.78 | 72.70 | 3.1 | 3,283 | 0.09% |
|
| 2024/04/17 | 1 | 74.10 | 2 | 74.30 | 74.30 | -1 | 3,274 | -0.03% |
|
| 2024/04/16 | 10.2 | 73.12 | 2 | 73.10 | 73.10 | 8.2 | 3,270 | 0.25% |
|
| 2024/04/15 | 3.1 | 75.98 | 1 | 75.30 | 75.30 | 2.1 | 3,252 | 0.06% |
|
| 2024/04/12 | 3 | 77.77 | 2.1 | 77.60 | 77.30 | 0.9 | 3,245 | 0.03% |
|
| 2024/04/11 | 1.1 | 74.64 | 2 | 76.35 | 75.50 | -0.9 | 3,212 | -0.03% |
|
| 2024/04/10 | 0.1 | 77.00 | 9 | 76.98 | 78.80 | -9 | 3,155 | -0.28% |
|
| 2024/04/09 | 1 | 76.20 | 5.2 | 76.86 | 75.50 | -4.2 | 3,099 | -0.13% |
|
| 2024/04/08 | 1 | 72.00 | 0 | 0.00 | 72.60 | 1 | 3,016 | 0.03% |
|
| 2024/04/03 | 7 | 72.39 | 0 | 0.00 | 72.00 | 7 | 3,015 | 0.23% |
|
| 2024/04/02 | 0 | 0.00 | 1.9 | 72.85 | 73.20 | -1.9 | 3,008 | -0.06% |
|
| 2024/03/29 | 2 | 72.05 | 0 | 0.00 | 71.80 | 2 | 3,002 | 0.07% |
|
| 2024/03/28 | 2 | 72.80 | 0 | 0.00 | 72.90 | 2 | 2,990 | 0.07% |
|
| 2024/03/27 | 2 | 73.05 | 0 | 0.00 | 72.80 | 2 | 2,983 | 0.07% |
|
| 2024/03/26 | 5 | 72.78 | 1 | 74.00 | 72.80 | 4 | 2,978 | 0.13% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 74.10 | 74.40 | -1 | 2,956 | -0.03% |
|
| 2024/03/22 | 0 | 73.61 | 1.1 | 72.96 | 73.30 | -1.1 | 2,947 | -0.04% |
|
| 2024/03/21 | 4.1 | 73.55 | 1 | 73.80 | 73.60 | 3.1 | 2,924 | 0.10% |
|
| 2024/03/20 | 8 | 78.73 | 5 | 79.28 | 78.40 | 3 | 2,842 | 0.11% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 78.60 | 78.40 | -2 | 2,759 | -0.07% |
|
| 2024/03/18 | 2 | 77.60 | 0 | 0.00 | 77.60 | 2 | 2,727 | 0.07% |
|
| 2024/03/15 | 0 | 0.00 | 7 | 77.59 | 77.60 | -7 | 2,700 | -0.26% |
|
| 2024/03/14 | 6 | 76.80 | 2 | 78.05 | 76.90 | 4 | 2,692 | 0.15% |
|
| 2024/03/13 | 3 | 78.10 | 7 | 77.73 | 77.40 | -4 | 2,666 | -0.15% |
|
| 2024/03/12 | 0 | 0.00 | 18 | 77.12 | 77.50 | -18 | 2,625 | -0.69% |
|
| 2024/03/11 | 1 | 75.30 | 2 | 75.35 | 75.20 | -1 | 2,626 | -0.04% |
|
| 2024/03/08 | 20 | 76.43 | 13 | 76.52 | 75.10 | 7 | 2,619 | 0.27% |
|
| 2024/03/07 | 15 | 76.79 | 13 | 77.97 | 76.30 | 2 | 2,579 | 0.08% |
|
| 2024/03/06 | 4 | 77.20 | 4 | 77.43 | 77.00 | 0 | 2,529 | 0.00% |
|
| 2024/03/05 | 1 | 75.40 | 0 | 0.00 | 76.30 | 1 | 2,474 | 0.04% |
|
| 2024/03/04 | 13 | 76.62 | 2 | 77.60 | 76.10 | 11 | 2,448 | 0.45% |
|
| 2024/03/01 | 15.1 | 76.28 | 7.3 | 76.74 | 76.80 | 7.7 | 2,405 | 0.32% |
|
| 2024/02/29 | 16 | 75.66 | 28 | 75.80 | 78.20 | -12 | 2,283 | -0.53% |
|
| 2024/02/27 | 7 | 70.91 | 0 | 0.00 | 71.10 | 7 | 2,070 | 0.34% |
|
| 2024/02/26 | 4 | 71.83 | 5 | 71.86 | 72.30 | -1 | 2,071 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 72.18 | 72.50 | -6 | 2,062 | -0.29% |
|
| 2024/02/22 | 3 | 71.37 | 2 | 71.35 | 71.10 | 1 | 2,038 | 0.05% |
|
| 2024/02/21 | 2 | 71.30 | 2 | 71.10 | 71.10 | 0 | 2,050 | 0.00% |
|
| 2024/02/20 | 1 | 70.80 | 0 | 0.00 | 70.70 | 1 | 2,051 | 0.05% |
|
| 2024/02/19 | 3 | 71.20 | 1 | 70.90 | 70.70 | 2 | 2,047 | 0.10% |
|
| 2024/02/16 | 3 | 72.80 | 3 | 71.60 | 71.40 | 0 | 2,044 | 0.00% |
|
| 2024/02/15 | 3 | 72.27 | 12.2 | 72.55 | 72.90 | -9.2 | 2,020 | -0.46% |
|
| 2024/02/05 | 6.1 | 71.81 | 3 | 71.40 | 71.20 | 3.1 | 1,998 | 0.15% |
|
| 2024/02/02 | 4 | 70.13 | 12 | 71.28 | 71.70 | -8 | 1,974 | -0.41% |
|
| 2024/02/01 | 5 | 70.22 | 4.1 | 70.01 | 70.30 | 0.9 | 1,944 | 0.05% |
|
| 2024/01/31 | 2 | 68.05 | 0 | 0.00 | 68.40 | 2 | 1,933 | 0.10% |
|
| 2024/01/30 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 1,947 | 0.05% |
|
| 2024/01/26 | 1 | 67.50 | 1 | 68.20 | 67.90 | 0 | 2,001 | 0.00% |
|
| 2024/01/25 | 2 | 68.40 | 0 | 0.00 | 68.00 | 2 | 1,991 | 0.10% |
|
| 2024/01/24 | 1 | 69.80 | 1 | 69.80 | 69.20 | 0 | 1,973 | 0.00% |
|
| 2024/01/23 | 4 | 70.80 | 2 | 72.95 | 70.00 | 2 | 1,956 | 0.10% |
|
| 2024/01/22 | 6 | 71.18 | 13 | 71.56 | 71.70 | -7 | 1,881 | -0.37% |
|
| 2024/01/19 | 6.1 | 69.80 | 6 | 70.20 | 69.50 | 0.1 | 1,825 | 0.00% |
|
| 2024/01/18 | 59.1 | 72.82 | 55 | 72.04 | 71.00 | 4.1 | 1,702 | 0.24% |
|
| 2024/01/17 | 9 | 69.88 | 36.1 | 68.91 | 69.90 | -27.1 | 1,120 | -2.42% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 66.40 | 66.30 | -3 | 938 | -0.32% |
|
| 2024/01/15 | 0 | 0.00 | 1.1 | 65.38 | 66.20 | -1.1 | 936 | -0.12% |
|
| 2024/01/12 | 1 | 64.70 | 0 | 0.00 | 64.90 | 1 | 944 | 0.11% |
|
| 2024/01/10 | 0 | 65.60 | 0 | 0.00 | 65.40 | 0 | 989 | 0.00% |
|
| 2024/01/09 | 0 | 65.80 | 2 | 65.90 | 65.40 | -2 | 1,013 | -0.20% |
|
| 2024/01/08 | 1 | 65.90 | 1 | 66.30 | 66.50 | 0 | 1,015 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 6 | 65.73 | 65.90 | -6 | 1,025 | -0.58% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 66.23 | 66.10 | -3 | 1,090 | -0.28% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 64.60 | 64.60 | 0 | 1,138 | 0.00% |
|
| 2023/12/26 | 0 | 64.60 | 0 | 64.50 | 64.50 | 0 | 1,143 | 0.00% |
|
| 2023/12/22 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 1,146 | 0.09% |
|
| 2023/12/21 | 1 | 64.40 | 0 | 64.40 | 64.30 | 1 | 1,160 | 0.09% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 65.10 | 64.50 | 0 | 1,168 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 65.40 | 65.20 | 0 | 1,175 | 0.00% |
|
| 2023/12/15 | 3 | 65.70 | 20 | 65.59 | 65.80 | -17 | 1,180 | -1.44% |
|
| 2023/12/14 | 0 | 0.00 | 12 | 65.98 | 66.20 | -12 | 1,174 | -1.02% |
|
| 2023/12/12 | 1 | 64.30 | 0 | 0.00 | 64.10 | 1 | 1,170 | 0.09% |
|
| 2023/12/11 | 3 | 64.77 | 55 | 64.85 | 64.60 | -52 | 1,166 | -4.46% |
|
| 2023/12/08 | 0 | 0.00 | 27 | 65.20 | 65.10 | -27 | 1,164 | -2.32% |
|
| 2023/12/07 | 5 | 66.30 | 10 | 65.40 | 65.40 | -5 | 1,169 | -0.43% |
|
| 2023/12/06 | 16 | 66.86 | 1 | 67.70 | 66.60 | 15 | 1,183 | 1.27% |
|
| 2023/12/05 | 5.1 | 65.42 | 18 | 66.68 | 67.40 | -12.9 | 1,172 | -1.10% |
|
| 2023/12/04 | 6 | 66.47 | 10 | 67.03 | 66.30 | -4 | 1,168 | -0.34% |
|
| 2023/11/29 | 3 | 65.40 | 39 | 65.12 | 65.20 | -36 | 1,164 | -3.09% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 65.21 | 65.80 | 0 | 1,184 | 0.00% |
|
| 2023/11/21 | 3 | 65.83 | 7 | 65.50 | 65.30 | -4 | 1,188 | -0.34% |
|
| 2023/11/20 | 5 | 66.00 | 1 | 66.00 | 65.90 | 4 | 1,188 | 0.34% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 65.10 | 65.10 | 0 | 1,172 | 0.00% |
|
| 2023/11/16 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 1,175 | 0.09% |
|
| 2023/11/14 | 3 | 64.00 | 4 | 65.13 | 64.90 | -1 | 1,183 | -0.08% |
|
| 2023/11/13 | 8 | 65.10 | 0 | 0.00 | 65.10 | 8 | 1,193 | 0.67% |
|
| 2023/11/08 | 3 | 65.60 | 0 | 65.30 | 65.60 | 3 | 1,248 | 0.24% |
|
| 2023/11/07 | 1 | 65.40 | 10 | 65.15 | 64.90 | -9 | 1,237 | -0.73% |
|
| 2023/11/06 | 0 | 64.50 | 4 | 64.73 | 64.30 | -4 | 1,268 | -0.31% |
|
| 2023/11/03 | 2 | 63.00 | 1.1 | 63.20 | 63.00 | 1 | 1,280 | 0.07% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 61.70 | 61.60 | -2 | 1,400 | -0.14% |
|
| 2023/10/31 | 3.1 | 60.87 | 0 | 0.00 | 60.50 | 3.1 | 1,618 | 0.19% |
|
| 2023/10/27 | 1 | 62.10 | 2 | 62.35 | 62.00 | -1 | 1,911 | -0.05% |
|
| 2023/10/26 | 2 | 61.00 | 3 | 61.27 | 60.80 | -1 | 2,431 | -0.04% |
|
| 2023/10/23 | 2 | 60.00 | 2 | 60.50 | 60.10 | 0 | 3,503 | 0.00% |
|
| 2023/10/20 | 7 | 60.04 | 2 | 60.25 | 60.20 | 5 | 3,554 | 0.14% |
|
| 2023/10/19 | 4 | 60.75 | 1 | 61.00 | 60.80 | 3 | 3,565 | 0.08% |
|
| 2023/10/18 | 4 | 61.60 | 3 | 61.73 | 61.50 | 1 | 3,569 | 0.03% |
|
| 2023/10/17 | 7 | 63.91 | 0 | 0.00 | 62.90 | 7 | 3,542 | 0.20% |
|
| 2023/10/16 | 0 | 0.00 | 6 | 64.82 | 65.40 | -6 | 3,533 | -0.17% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 65.50 | 65.10 | -1 | 3,554 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 3.8 | 65.18 | 65.50 | -3.8 | 3,563 | -0.11% |
|
| 2023/10/11 | 2 | 64.20 | 1 | 64.40 | 64.30 | 1 | 3,580 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 14 | 64.06 | 64.10 | -14 | 3,560 | -0.39% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 62.43 | 62.70 | -4 | 3,523 | -0.11% |
|
| 2023/10/03 | 1 | 61.90 | 3 | 62.27 | 62.20 | -2 | 3,556 | -0.06% |
|
| 2023/10/02 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 3,588 | 0.03% |
|
| 2023/09/28 | 1 | 61.70 | 1 | 61.80 | 61.90 | 0 | 3,602 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 3,687 | -0.03% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 60.19 | 60.50 | 0 | 3,718 | 0.00% |
|
| 2023/09/21 | 2 | 59.65 | 0 | 60.00 | 59.80 | 2 | 3,736 | 0.05% |
|
| 2023/09/19 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 3,766 | 0.03% |
|
| 2023/09/18 | 1 | 60.00 | 1 | 60.90 | 60.10 | 0 | 3,787 | 0.00% |
|
| 2023/09/15 | 5 | 61.34 | 1 | 61.40 | 60.90 | 4 | 3,794 | 0.11% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 3,821 | -0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 3,846 | -0.03% |
|
| 2023/09/12 | 1 | 60.00 | 4 | 60.10 | 60.00 | -3 | 3,869 | -0.08% |
|
| 2023/09/11 | 8.1 | 60.62 | 2 | 61.80 | 60.20 | 6.1 | 3,955 | 0.16% |
|
| 2023/09/08 | 3 | 62.40 | 2 | 63.05 | 62.50 | 1 | 3,969 | 0.03% |
|
| 2023/09/06 | 5 | 61.34 | 0 | 61.30 | 61.30 | 5 | 4,005 | 0.12% |
|
| 2023/09/05 | 1 | 60.80 | 0 | 0.00 | 61.30 | 1 | 4,028 | 0.02% |
|
| 2023/08/31 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 4,211 | 0.02% |
|
| 2023/08/29 | 0.3 | 59.50 | 0 | 0.00 | 59.60 | 0.3 | 4,353 | 0.01% |
|
| 2023/08/28 | 6.1 | 59.37 | 2 | 59.30 | 59.20 | 4.1 | 4,444 | 0.09% |
|
| 2023/08/24 | 5 | 61.30 | 0 | 0.00 | 61.20 | 5 | 4,619 | 0.11% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 61.90 | 61.90 | -3 | 5,332 | -0.06% |
|
| 2023/08/18 | 2 | 61.45 | 1 | 61.40 | 61.10 | 1 | 5,417 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 62.30 | 62.90 | -4 | 5,479 | -0.07% |
|
| 2023/08/16 | 0 | 0.00 | 8.3 | 60.61 | 61.30 | -8.3 | 5,567 | -0.15% |
|
| 2023/08/15 | 1.1 | 61.91 | 1 | 61.30 | 61.30 | 0.1 | 6,233 | 0.00% |
|
| 2023/08/14 | 9 | 61.51 | 1 | 61.90 | 60.80 | 8 | 6,371 | 0.13% |
|
| 2023/08/11 | 2 | 64.70 | 0 | 0.00 | 63.80 | 2 | 6,468 | 0.03% |
|
| 2023/08/10 | 2.1 | 65.09 | 2 | 65.60 | 64.60 | 0.1 | 6,501 | 0.00% |
|
| 2023/08/09 | 9 | 67.10 | 0 | 0.00 | 66.70 | 9 | 6,528 | 0.14% |
|
| 2023/08/08 | 20.1 | 69.14 | 15 | 68.87 | 68.40 | 5.1 | 6,605 | 0.08% |
|
| 2023/08/07 | 1 | 67.40 | 3 | 69.03 | 69.80 | -2 | 6,554 | -0.03% |
|
| 2023/08/04 | 6 | 68.05 | 17 | 67.38 | 68.50 | -11 | 6,504 | -0.17% |
|
| 2023/08/02 | 13.2 | 65.64 | 11.5 | 66.21 | 64.90 | 1.7 | 6,621 | 0.03% |
|
| 2023/08/01 | 43 | 67.38 | 22.1 | 67.06 | 66.90 | 20.9 | 6,838 | 0.31% |
|
| 2023/07/31 | 111 | 70.08 | 224 | 69.17 | 68.10 | -113 | 6,801 | -1.66% |
大買/大賣/鉅額交易
|
| 2023/07/28 | 7 | 66.56 | 10 | 66.48 | 66.30 | -3 | 6,408 | -0.05% |
|
| 2023/07/27 | 32.5 | 65.12 | 34 | 65.93 | 68.00 | -1.5 | 6,384 | -0.02% |
|
| 2023/07/26 | 35 | 64.51 | 47.4 | 64.92 | 64.40 | -12.4 | 6,578 | -0.19% |
|
| 2023/07/25 | 4 | 61.40 | 18 | 61.88 | 62.40 | -14 | 6,336 | -0.22% |
|
| 2023/07/24 | 4 | 60.33 | 1 | 60.60 | 60.60 | 3 | 6,343 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 6,438 | -0.02% |
|
| 2023/07/20 | 1 | 60.00 | 11 | 59.86 | 60.40 | -10 | 6,527 | -0.15% |
|
| 2023/07/19 | 3.1 | 59.53 | 5 | 59.76 | 59.10 | -1.9 | 6,636 | -0.03% |
|
| 2023/07/18 | 23.1 | 60.77 | 18 | 60.32 | 60.00 | 5.1 | 6,736 | 0.08% |
|
| 2023/07/17 | 7 | 62.47 | 2 | 62.45 | 61.90 | 5 | 6,892 | 0.07% |
|
| 2023/07/14 | 42 | 61.70 | 8 | 61.79 | 61.80 | 34 | 6,972 | 0.49% |
|
| 2023/07/13 | 1 | 59.90 | 1 | 59.80 | 59.50 | 0 | 7,088 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 59.00 | 59.30 | -3 | 7,475 | -0.04% |
|
| 2023/07/11 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 7,639 | 0.01% |
|
| 2023/07/10 | 3.1 | 58.50 | 0 | 58.80 | 58.50 | 3 | 7,701 | 0.04% |
|
| 2023/07/07 | 4.1 | 59.83 | 7 | 60.56 | 59.60 | -2.9 | 7,744 | -0.04% |
|
| 2023/07/06 | 12 | 61.97 | 2 | 62.30 | 61.30 | 10 | 7,910 | 0.13% |
|
| 2023/07/05 | 13 | 62.51 | 3 | 62.20 | 62.20 | 10 | 8,089 | 0.12% |
|
| 2023/07/04 | 43 | 63.38 | 5 | 64.00 | 63.30 | 38 | 8,085 | 0.47% |
|
| 2023/07/03 | 3 | 62.13 | 7 | 62.34 | 63.00 | -4 | 8,054 | -0.05% |
|
| 2023/06/30 | 0 | 61.80 | 0 | 0.00 | 61.60 | 0 | 8,062 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 60.93 | 61.30 | -3 | 8,081 | -0.04% |
|
| 2023/06/28 | 3 | 60.20 | 0 | 0.00 | 60.20 | 3 | 8,088 | 0.04% |
|
| 2023/06/27 | 2 | 60.30 | 4 | 60.93 | 60.30 | -2 | 8,140 | -0.02% |
|
| 2023/06/26 | 2 | 61.80 | 9 | 61.60 | 61.50 | -7 | 8,182 | -0.09% |
|
| 2023/06/21 | 0.2 | 63.19 | 0 | 0.00 | 62.80 | 0.2 | 8,282 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 62.77 | 62.60 | -3 | 8,346 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 63.80 | 63.10 | -1 | 8,460 | -0.01% |
|
| 2023/06/16 | 2 | 62.50 | 2 | 63.15 | 62.50 | 0 | 8,794 | 0.00% |
|
| 2023/06/15 | 5.4 | 63.34 | 6 | 63.45 | 63.00 | -0.6 | 9,082 | -0.01% |
|
| 2023/06/14 | 15 | 62.47 | 0 | 0.00 | 62.40 | 15 | 9,126 | 0.16% |
|
| 2023/06/13 | 1 | 61.90 | 2 | 62.10 | 61.90 | -1 | 9,161 | -0.01% |
|
| 2023/06/12 | 3 | 61.20 | 5 | 61.34 | 61.20 | -2 | 9,191 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 8 | 62.29 | 62.10 | -8 | 9,230 | -0.09% |
|
| 2023/06/08 | 6.1 | 62.44 | 3 | 62.43 | 62.00 | 3.1 | 9,368 | 0.03% |
|
| 2023/06/07 | 0.1 | 64.38 | 2 | 64.50 | 64.00 | -1.9 | 9,386 | -0.02% |
|
| 2023/06/06 | 21 | 64.77 | 7 | 64.46 | 64.30 | 14 | 9,529 | 0.15% |
|
| 2023/06/05 | 50 | 65.97 | 5 | 65.58 | 65.40 | 45 | 9,763 | 0.46% |
|
| 2023/06/02 | 49 | 66.13 | 20 | 66.52 | 66.10 | 29 | 10,012 | 0.29% |
|
| 2023/06/01 | 37 | 64.47 | 13 | 64.96 | 65.60 | 24 | 10,007 | 0.24% |
|
| 2023/05/31 | 7 | 65.17 | 3 | 66.03 | 65.00 | 4 | 10,015 | 0.04% |
|
| 2023/05/30 | 15 | 66.98 | 21 | 66.46 | 66.20 | -6 | 9,969 | -0.06% |
|
| 2023/05/29 | 73 | 67.14 | 49.1 | 67.22 | 67.30 | 23.9 | 9,929 | 0.24% |
|
| 2023/05/26 | 65.1 | 66.03 | 27 | 66.38 | 65.60 | 38.1 | 9,777 | 0.39% |
|
| 2023/05/25 | 26 | 64.57 | 15 | 64.63 | 64.20 | 11 | 9,520 | 0.12% |
|
| 2023/05/24 | 11.1 | 63.27 | 11 | 63.24 | 62.90 | 0.1 | 9,429 | 0.00% |
|
| 2023/05/23 | 34 | 62.66 | 25 | 62.72 | 62.70 | 9 | 9,358 | 0.10% |
|
| 2023/05/22 | 3.2 | 62.21 | 2.1 | 62.79 | 63.10 | 1.1 | 9,310 | 0.01% |
|
| 2023/05/19 | 51 | 66.75 | 34.1 | 67.63 | 62.30 | 16.9 | 9,216 | 0.18% |
|
| 2023/05/18 | 2 | 66.35 | 6 | 68.20 | 68.50 | -4 | 8,551 | -0.05% |
|
| 2023/05/17 | 2 | 62.00 | 11 | 62.03 | 62.30 | -9 | 8,429 | -0.11% |
|
| 2023/05/16 | 2 | 61.50 | 7 | 61.19 | 60.90 | -5 | 8,386 | -0.06% |
|
| 2023/05/15 | 5 | 60.35 | 5 | 60.94 | 60.80 | 0 | 8,444 | 0.00% |
|
| 2023/05/12 | 3 | 61.47 | 3 | 61.50 | 61.20 | 0 | 8,427 | 0.00% |
|
| 2023/05/11 | 2.1 | 58.82 | 7 | 59.96 | 59.60 | -4.9 | 8,352 | -0.06% |
|
| 2023/05/10 | 2 | 59.95 | 3 | 59.93 | 59.90 | -1 | 8,277 | -0.01% |
|
| 2023/05/09 | 21.3 | 60.19 | 4 | 61.58 | 59.90 | 17.3 | 8,245 | 0.21% |
|
| 2023/05/08 | 16 | 61.93 | 24 | 62.03 | 62.30 | -8 | 8,010 | -0.10% |
|
| 2023/05/05 | 12 | 60.68 | 6 | 59.95 | 60.20 | 6 | 7,686 | 0.08% |
|
| 2023/05/04 | 11 | 59.75 | 4 | 60.53 | 59.60 | 7 | 7,521 | 0.09% |
|
| 2023/05/03 | 11 | 59.58 | 4 | 59.83 | 59.50 | 7 | 7,373 | 0.09% |
|
| 2023/05/02 | 38 | 61.37 | 33 | 61.62 | 61.10 | 5 | 7,183 | 0.07% |
|
| 2023/04/28 | 10 | 58.06 | 35.4 | 58.58 | 58.30 | -25.4 | 6,574 | -0.39% |
|
| 2023/04/27 | 2 | 55.95 | 2 | 57.00 | 55.80 | 0 | 6,356 | 0.00% |
|
| 2023/04/26 | 12 | 55.60 | 14 | 55.37 | 55.40 | -2 | 6,290 | -0.03% |
|
| 2023/04/25 | 11 | 56.20 | 7 | 56.01 | 55.80 | 4 | 6,168 | 0.06% |
|
| 2023/04/24 | 5 | 58.02 | 6 | 57.27 | 57.60 | -1 | 6,060 | -0.02% |
|
| 2023/04/21 | 3 | 54.87 | 5 | 55.70 | 56.00 | -2 | 5,933 | -0.03% |
|
| 2023/04/20 | 14 | 58.13 | 8 | 57.90 | 56.80 | 6 | 5,815 | 0.10% |
|
| 2023/04/19 | 6 | 58.15 | 10 | 58.12 | 57.20 | -4 | 5,624 | -0.07% |
|
| 2023/04/18 | 10 | 58.14 | 4 | 58.60 | 57.30 | 6 | 5,512 | 0.11% |
|
| 2023/04/17 | 24 | 59.69 | 24 | 59.84 | 59.60 | 0 | 5,343 | 0.00% |
|
| 2023/04/14 | 22 | 57.23 | 6 | 57.08 | 56.60 | 16 | 4,930 | 0.32% |
|
| 2023/04/13 | 3 | 54.77 | 3 | 54.97 | 55.00 | 0 | 4,749 | 0.00% |
|
| 2023/04/12 | 2 | 56.00 | 2 | 56.00 | 56.00 | 0 | 4,671 | 0.00% |
|
| 2023/04/11 | 9 | 57.12 | 7 | 56.80 | 56.90 | 2 | 4,589 | 0.04% |
|
| 2023/04/10 | 7 | 57.46 | 11 | 58.60 | 59.00 | -4 | 4,381 | -0.09% |
|
| 2023/04/07 | 0 | 0.00 | 15 | 54.92 | 55.00 | -15 | 4,178 | -0.36% |
|
| 2023/04/06 | 0.1 | 54.20 | 2.8 | 54.03 | 54.50 | -2.7 | 4,154 | -0.06% |
|
| 2023/03/31 | 3.5 | 54.43 | 12 | 55.10 | 55.10 | -8.5 | 4,113 | -0.21% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 55.70 | 55.30 | -6 | 4,063 | -0.15% |
|
| 2023/03/29 | 2.1 | 55.98 | 0 | 0.00 | 55.60 | 2.1 | 4,028 | 0.05% |
|
| 2023/03/28 | 5 | 55.08 | 4 | 55.58 | 55.60 | 1 | 3,997 | 0.03% |
|
| 2023/03/27 | 1 | 57.40 | 5 | 56.96 | 56.10 | -4 | 3,923 | -0.10% |
|
| 2023/03/24 | 16 | 57.38 | 4 | 57.88 | 57.00 | 12 | 3,848 | 0.31% |
|
| 2023/03/23 | 3 | 56.47 | 3 | 56.57 | 57.00 | 0 | 3,720 | 0.00% |
|
| 2023/03/22 | 5 | 56.20 | 7.1 | 56.28 | 56.20 | -2.1 | 3,636 | -0.06% |
|
| 2023/03/21 | 36.1 | 57.28 | 31 | 57.36 | 56.70 | 5.1 | 3,487 | 0.15% |
|
| 2023/03/20 | 17.2 | 55.69 | 28.2 | 56.06 | 56.00 | -11 | 3,121 | -0.35% |
|
| 2023/03/17 | 14.4 | 53.01 | 17.3 | 52.77 | 52.60 | -2.9 | 2,802 | -0.10% |
|
| 2023/03/16 | 6.2 | 54.23 | 0 | 0.00 | 54.50 | 6.2 | 2,649 | 0.23% |
|
| 2023/03/15 | 9.1 | 55.02 | 2 | 55.55 | 55.00 | 7.1 | 2,566 | 0.28% |
|
| 2023/03/14 | 18.5 | 55.76 | 4 | 55.65 | 54.80 | 14.5 | 2,499 | 0.58% |
|
| 2023/03/13 | 21 | 56.11 | 15 | 55.43 | 56.20 | 6 | 2,418 | 0.25% |
|
| 2023/03/10 | 12.1 | 54.58 | 4 | 54.70 | 54.60 | 8.1 | 2,246 | 0.36% |
|
| 2023/03/09 | 19.2 | 56.90 | 17.1 | 56.88 | 56.30 | 2 | 2,138 | 0.09% |
|
| 2023/03/08 | 46 | 56.58 | 52.3 | 57.30 | 57.40 | -6.3 | 1,935 | -0.33% |
|
| 2023/03/07 | 30 | 54.86 | 48.3 | 54.98 | 55.10 | -18.3 | 1,641 | -1.11% |
|
| 2023/03/06 | 21.1 | 51.67 | 38 | 51.68 | 51.50 | -16.9 | 1,333 | -1.27% |
|
| 2023/03/03 | 16 | 50.02 | 12 | 49.97 | 50.50 | 4 | 1,234 | 0.32% |
|
| 2023/03/02 | 1.1 | 49.45 | 12 | 49.55 | 49.55 | -10.9 | 1,127 | -0.97% |
|
| 2023/03/01 | 6.3 | 49.53 | 1.1 | 49.94 | 49.60 | 5.3 | 1,091 | 0.48% |
|
| 2023/02/24 | 1 | 48.10 | 1 | 49.05 | 48.65 | 0 | 988 | 0.00% |
|
| 2023/02/23 | 4.4 | 48.63 | 2 | 48.70 | 48.40 | 2.4 | 934 | 0.26% |
|
| 2023/02/22 | 8 | 48.35 | 4 | 48.45 | 48.80 | 4 | 856 | 0.47% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 47.10 | 47.30 | -5 | 729 | -0.69% |
|
| 2023/02/17 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 668 | 0.15% |
|
| 2023/02/16 | 0 | 47.25 | 0 | 0.00 | 47.40 | 0 | 651 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 47.11 | 47.45 | -4 | 622 | -0.64% |
|
| 2023/02/14 | 31 | 47.69 | 23 | 47.54 | 47.35 | 8 | 582 | 1.37% |
|
| 2023/02/13 | 20 | 47.36 | 8 | 47.61 | 47.70 | 12 | 474 | 2.53% |
|
| 2023/02/10 | 5 | 46.70 | 3 | 46.35 | 46.00 | 2 | 355 | 0.56% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 46.00 | 45.65 | -1 | 293 | -0.34% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 44.73 | 44.95 | -4 | 239 | -1.67% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 43.92 | 44.05 | -3 | 216 | -1.39% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 43.30 | 43.40 | -3 | 196 | -1.53% |
|
| 2023/01/31 | 1 | 41.70 | 2 | 41.75 | 41.85 | -1 | 176 | -0.57% |
|
| 2023/01/30 | 0 | 0.00 | 2.3 | 41.61 | 41.70 | -2.3 | 174 | -1.33% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 41.20 | 41.30 | -2 | 170 | -1.17% |
|
| 2023/01/12 | 0 | 41.30 | 0 | 41.35 | 41.20 | 0 | 191 | -0.02% |
|
| 2023/01/10 | 0 | 41.60 | 0 | 0.00 | 41.55 | 0 | 190 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 41.10 | 41.40 | -2 | 190 | -1.05% |
|
| 2022/12/28 | 1 | 40.25 | 8 | 40.25 | 40.00 | -7 | 193 | -3.61% |
|
| 2022/12/20 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 205 | 0.49% |
|
| 2022/12/13 | 0 | 40.86 | 0 | 0.00 | 40.85 | 0 | 215 | 0.01% |
|
| 2022/12/12 | 0 | 40.10 | 0 | 0.00 | 40.80 | 0 | 215 | 0.00% |
|
| 2022/12/09 | 0 | 40.15 | 0 | 0.00 | 40.10 | 0 | 212 | 0.00% |
|
| 2022/12/08 | 0 | 40.20 | 0 | 0.00 | 40.05 | 0 | 212 | 0.00% |
|
| 2022/12/07 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 213 | 0.47% |
|
| 2022/12/06 | 0 | 40.25 | 0 | 0.00 | 40.05 | 0 | 214 | 0.00% |
|
| 2022/12/02 | 0 | 40.25 | 0 | 0.00 | 40.40 | 0 | 219 | 0.00% |
|
| 2022/11/29 | 0 | 40.30 | 0 | 0.00 | 39.95 | 0 | 226 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 39.15 | 39.15 | 0 | 253 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 39.20 | 39.00 | 0 | 254 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 39.00 | 38.80 | 0 | 258 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 38.68 | 38.80 | -4 | 258 | -1.55% |
|
| 2022/11/01 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 286 | 0.35% |
|
| 2022/10/20 | 0.5 | 37.80 | 0 | 0.00 | 38.25 | 0.5 | 329 | 0.15% |
|
| 2022/10/06 | 0 | 0.00 | 0.1 | 39.40 | 39.15 | -0.1 | 308 | -0.04% |
|
| 2022/10/04 | 2 | 39.33 | 0 | 0.00 | 39.10 | 2 | 311 | 0.64% |
|
| 2022/09/30 | 1 | 38.40 | 0 | 0.00 | 38.95 | 1 | 311 | 0.32% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 39.55 | 39.50 | -3 | 317 | -0.94% |
|
| 2022/09/22 | 0 | 40.70 | 0 | 0.00 | 40.75 | 0 | 323 | 0.00% |
|
| 2022/09/16 | 1.5 | 41.38 | 0 | 0.00 | 41.30 | 1.5 | 324 | 0.46% |
|
| 2022/09/13 | 0.2 | 42.20 | 0 | 0.00 | 41.85 | 0.2 | 327 | 0.06% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 41.35 | 40.60 | 0 | 325 | 0.00% |
|
| 2022/09/05 | 5 | 41.35 | 1 | 41.75 | 41.60 | 4 | 322 | 1.24% |
|
| 2022/09/02 | 0 | 0.00 | 0 | 41.45 | 41.10 | 0 | 320 | 0.00% |
|
| 2022/09/01 | 5 | 41.80 | 1 | 41.80 | 41.60 | 4 | 319 | 1.25% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 304 | -0.33% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 42.00 | 41.80 | -2 | 302 | -0.66% |
|
| 2022/08/22 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 295 | 0.68% |
|
| 2022/08/19 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 294 | 0.34% |
|
| 2022/08/17 | 2 | 41.40 | 0 | 0.00 | 41.35 | 2 | 292 | 0.68% |
|
| 2022/08/15 | 3 | 41.70 | 0 | 0.00 | 41.60 | 3 | 287 | 1.04% |
|
| 2022/08/10 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 283 | 0.35% |
|
| 2022/08/09 | 3 | 41.65 | 0 | 0.00 | 41.60 | 3 | 279 | 1.07% |
|
| 2022/08/08 | 7 | 41.59 | 8 | 41.77 | 41.60 | -1 | 270 | -0.37% |
|
| 2022/08/05 | 1 | 40.45 | 1 | 40.60 | 40.70 | 0 | 255 | 0.00% |
|
| 2022/08/04 | 5 | 40.10 | 9 | 40.44 | 40.60 | -4 | 252 | -1.59% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 39.20 | 39.15 | -10 | 237 | -4.21% |
|
| 2022/07/27 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 225 | 0.44% |
|
| 2022/07/25 | 6 | 39.72 | 0 | 0.00 | 39.70 | 6 | 228 | 2.63% |
|
| 2022/07/22 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 230 | 0.43% |
|
| 2022/07/21 | 1 | 39.15 | 0 | 0.00 | 39.50 | 1 | 236 | 0.42% |
|
| 2022/07/20 | 1 | 39.45 | 0 | 0.00 | 39.15 | 1 | 240 | 0.42% |
|
| 2022/07/19 | 0 | 0.00 | 9 | 39.15 | 39.15 | -9 | 244 | -3.69% |
|
| 2022/07/15 | 19 | 38.47 | 0 | 0.00 | 38.60 | 19 | 246 | 7.71% |
|
| 2022/07/14 | 2 | 38.38 | 0 | 0.00 | 38.40 | 2 | 246 | 0.81% |
|
| 2022/07/08 | 2 | 39.05 | 0 | 39.00 | 39.10 | 2 | 251 | 0.79% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 38.08 | 38.45 | 0 | 252 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 11 | 38.00 | 37.55 | -11 | 264 | -4.16% |
|
| 2022/06/30 | 0 | 0.00 | 6 | 38.80 | 38.90 | -6 | 259 | -2.32% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 39.45 | 39.65 | -5 | 258 | -1.93% |
|
| 2022/06/28 | 5 | 40.00 | 0 | 0.00 | 39.80 | 5 | 265 | 1.89% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 39.20 | 39.40 | -1 | 278 | -0.36% |
|
| 2022/06/20 | 0 | 0.00 | 20 | 39.60 | 39.55 | -20 | 302 | -6.60% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 41.55 | 41.40 | 0 | 483 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 42.00 | 41.80 | -3 | 602 | -0.50% |
|
| 2022/06/01 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 638 | 0.16% |
|
| 2022/05/31 | 2 | 41.35 | 0 | 0.00 | 41.65 | 2 | 664 | 0.30% |
|
| 2022/05/27 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 726 | 0.14% |
|
| 2022/05/23 | 4 | 41.80 | 0 | 0.00 | 41.80 | 4 | 949 | 0.42% |
|
| 2022/05/20 | 5 | 41.60 | 0 | 0.00 | 41.80 | 5 | 955 | 0.52% |
|
| 2022/05/19 | 5 | 41.35 | 0 | 0.00 | 41.35 | 5 | 960 | 0.52% |
|
| 2022/05/18 | 5 | 41.95 | 0 | 0.00 | 42.00 | 5 | 962 | 0.52% |
|
| 2022/05/17 | 1 | 41.40 | 0 | 0.00 | 41.60 | 1 | 965 | 0.10% |
|
| 2022/05/09 | 0 | 0.00 | 0.1 | 41.90 | 41.65 | -0.1 | 979 | -0.01% |
|
| 2022/05/06 | 1 | 41.55 | 0 | 0.00 | 42.30 | 1 | 989 | 0.10% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 996 | -0.10% |
|
| 2022/04/28 | 0 | 0.00 | 0.1 | 41.65 | 41.55 | -0.1 | 1,000 | -0.01% |
|
| 2022/04/26 | 6 | 42.04 | 0 | 0.00 | 42.10 | 6 | 996 | 0.60% |
|
| 2022/04/25 | 2 | 42.20 | 0 | 0.00 | 42.10 | 2 | 1,003 | 0.20% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 43.10 | 42.90 | 0 | 1,001 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 43.00 | 42.75 | 0 | 1,010 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 43.10 | 42.95 | 0 | 1,014 | 0.00% |
|
| 2022/04/07 | 1 | 44.50 | 1 | 44.85 | 44.15 | 0 | 1,022 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 44.90 | 45.00 | -1 | 1,026 | -0.10% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 44.65 | 44.60 | -1 | 1,031 | -0.10% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 44.75 | 44.55 | -0.1 | 1,036 | -0.01% |
|
| 2022/03/30 | 0 | 0.00 | 20 | 44.82 | 44.85 | -20 | 1,049 | -1.91% |
|
| 2022/03/28 | 0.3 | 45.40 | 2 | 45.23 | 45.40 | -1.7 | 1,048 | -0.17% |
|
| 2022/03/25 | 0 | 0.00 | 19.3 | 45.33 | 45.50 | -19.3 | 1,043 | -1.85% |
|
| 2022/03/24 | 0 | 0.00 | 9 | 44.90 | 44.90 | -9 | 1,038 | -0.87% |
|
| 2022/03/23 | 20 | 44.83 | 0 | 0.00 | 44.85 | 20 | 1,039 | 1.92% |
|
| 2022/03/22 | 6 | 44.78 | 3.4 | 44.93 | 44.95 | 2.6 | 1,036 | 0.25% |
|
| 2022/03/21 | 0 | 0.00 | 11.2 | 45.20 | 45.15 | -11.2 | 1,033 | -1.08% |
|
| 2022/03/18 | 0.1 | 45.04 | 0.3 | 45.10 | 45.10 | -0.1 | 1,037 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 44.80 | 44.85 | -2 | 1,039 | -0.19% |
|
| 2022/03/16 | 19 | 44.64 | 0 | 0.00 | 44.10 | 19 | 1,030 | 1.85% |
|
| 2022/03/15 | 3.3 | 48.86 | 0 | 0.00 | 48.80 | 3.3 | 967 | 0.34% |
|
| 2022/03/14 | 1 | 49.45 | 0 | 0.00 | 49.45 | 1 | 927 | 0.11% |
|
| 2022/03/11 | 2 | 49.15 | 0 | 0.00 | 49.30 | 2 | 890 | 0.22% |
|
| 2022/03/10 | 0 | 0.00 | 1.1 | 49.92 | 49.50 | -1.1 | 866 | -0.12% |
|
| 2022/03/09 | 2 | 49.25 | 3 | 48.70 | 49.10 | -1 | 833 | -0.12% |
|
| 2022/03/08 | 0.1 | 48.20 | 0 | 0.00 | 47.70 | 0.1 | 800 | 0.01% |
|
| 2022/03/07 | 4 | 48.13 | 10 | 48.22 | 48.15 | -6 | 779 | -0.77% |
|
| 2022/03/04 | 0 | 0.00 | 1.5 | 49.04 | 48.75 | -1.5 | 752 | -0.20% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 48.60 | 48.85 | -1 | 736 | -0.14% |
|
| 2022/03/02 | 0 | 0.00 | 2.4 | 48.33 | 48.40 | -2.4 | 716 | -0.34% |
|
| 2022/03/01 | 1 | 48.09 | 11 | 48.00 | 48.05 | -10 | 693 | -1.44% |
|
| 2022/02/25 | 3 | 46.40 | 14.3 | 47.17 | 47.75 | -11.3 | 653 | -1.72% |
|
| 2022/02/24 | 2.1 | 45.95 | 5 | 46.18 | 46.15 | -3 | 582 | -0.51% |
|
| 2022/02/22 | 8 | 43.99 | 0 | 0.00 | 44.05 | 8 | 487 | 1.64% |
|
| 2022/02/14 | 0 | 0.00 | 11 | 43.71 | 43.60 | -11 | 504 | -2.18% |
|
| 2022/02/10 | 2 | 44.15 | 0 | 0.00 | 44.05 | 2 | 506 | 0.40% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 44.50 | 44.55 | -2 | 509 | -0.39% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 44.05 | 44.50 | 0 | 514 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 43.25 | 43.20 | -2 | 654 | -0.31% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 44.10 | 44.10 | -2 | 694 | -0.29% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 44.09 | 44.20 | -5 | 696 | -0.72% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 43.80 | 43.80 | -4 | 689 | -0.58% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 43.40 | 43.60 | -1 | 686 | -0.15% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 43.00 | 43.30 | -0.1 | 783 | -0.01% |
|
| 2021/12/24 | 2.1 | 43.00 | 3 | 42.97 | 42.90 | -0.9 | 793 | -0.11% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 43.31 | 43.40 | -4 | 793 | -0.50% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 42.80 | 42.70 | -1 | 793 | -0.13% |
|
| 2021/12/15 | 0 | 43.00 | 0 | 0.00 | 42.90 | 0 | 797 | 0.00% |
|
| 2021/12/14 | 2 | 42.85 | 12 | 42.80 | 42.85 | -10 | 796 | -1.26% |
|
| 2021/12/10 | 0.1 | 43.85 | 2 | 43.58 | 43.60 | -1.9 | 781 | -0.24% |
|
| 2021/12/09 | 2 | 44.00 | 0 | 0.00 | 43.85 | 2 | 783 | 0.26% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 44.30 | 44.10 | -4 | 829 | -0.48% |
|
| 2021/12/02 | 2 | 44.40 | 5 | 44.10 | 44.05 | -3 | 872 | -0.34% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 44.55 | 44.55 | -5 | 1,125 | -0.44% |
|
| 2021/11/26 | 2 | 44.50 | 0 | 0.00 | 44.50 | 2 | 1,129 | 0.18% |
|
| 2021/11/19 | 2 | 45.30 | 1 | 45.35 | 45.10 | 1 | 1,119 | 0.09% |
|
| 2021/11/15 | 2 | 45.60 | 0 | 0.00 | 45.70 | 2 | 1,111 | 0.18% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 45.54 | 45.60 | -0.1 | 1,113 | -0.01% |
|
| 2021/11/09 | 1 | 45.60 | 4 | 45.45 | 45.50 | -3 | 1,126 | -0.27% |
|
| 2021/11/08 | 2 | 45.30 | 2 | 45.83 | 45.50 | 0 | 1,124 | 0.00% |
|
| 2021/11/04 | 0.1 | 46.50 | 10 | 46.50 | 46.25 | -9.9 | 1,116 | -0.89% |
|
| 2021/11/02 | 14 | 46.61 | 0 | 0.00 | 45.70 | 14 | 1,083 | 1.29% |
|
| 2021/11/01 | 2 | 46.15 | 3 | 46.57 | 46.80 | -1 | 996 | -0.10% |
|
| 2021/10/29 | 1 | 45.75 | 1 | 45.65 | 46.10 | 0 | 968 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 932 | -0.11% |
|
| 2021/10/26 | 1 | 43.90 | 0 | 0.00 | 43.85 | 1 | 933 | 0.11% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 44.75 | 44.50 | -1 | 943 | -0.11% |
|
| 2021/10/13 | 4 | 45.00 | 0 | 0.00 | 45.05 | 4 | 963 | 0.41% |
|
| 2021/10/07 | 1 | 45.95 | 4 | 46.21 | 46.35 | -3 | 1,155 | -0.26% |
|
| 2021/10/06 | 2 | 44.30 | 0 | 0.00 | 44.10 | 2 | 1,175 | 0.17% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 43.70 | 44.35 | -4 | 1,194 | -0.33% |
|
| 2021/10/04 | 2 | 44.28 | 0 | 0.00 | 44.00 | 2 | 1,209 | 0.17% |
|
| 2021/10/01 | 3 | 45.25 | 11 | 45.35 | 45.00 | -8 | 1,220 | -0.66% |
|
| 2021/09/30 | 1 | 46.65 | 1 | 46.00 | 46.60 | 0 | 1,256 | 0.00% |
|
| 2021/09/29 | 1 | 45.45 | 0 | 0.00 | 45.40 | 1 | 1,310 | 0.08% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 46.45 | 46.45 | -1 | 1,335 | -0.07% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 46.57 | 46.40 | -3 | 1,346 | -0.22% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 46.35 | 46.45 | -1 | 1,345 | -0.07% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 45.50 | 45.40 | -2 | 1,338 | -0.15% |
|
| 2021/09/16 | 0 | 0.00 | 12 | 45.91 | 45.95 | -12 | 1,340 | -0.90% |
|
| 2021/09/14 | 11 | 46.60 | 0 | 0.00 | 46.50 | 11 | 1,344 | 0.82% |
|
| 2021/09/13 | 1 | 46.45 | 1 | 46.30 | 46.40 | 0 | 1,348 | 0.00% |
|
| 2021/09/10 | 1 | 45.75 | 0 | 0.00 | 45.90 | 1 | 1,343 | 0.07% |
|
| 2021/09/07 | 5 | 45.23 | 5 | 46.00 | 44.85 | 0 | 1,312 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 46.09 | 46.30 | -4 | 1,271 | -0.31% |
|
| 2021/09/03 | 10 | 47.86 | 1 | 48.10 | 47.15 | 9 | 1,249 | 0.72% |
|
| 2021/09/02 | 0 | 0.00 | 6 | 46.29 | 47.20 | -6 | 1,088 | -0.55% |
|
| 2021/08/31 | 1 | 43.95 | 1 | 43.60 | 43.85 | 0 | 1,017 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 0 | 43.10 | 43.40 | 0 | 1,026 | 0.00% |
|
| 2021/08/23 | 0.1 | 41.60 | 1 | 41.35 | 41.85 | -1 | 1,062 | -0.09% |
|
| 2021/08/20 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 1,072 | 0.09% |
|
| 2021/08/17 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 1,104 | 0.09% |
|
| 2021/08/11 | 0.3 | 43.20 | 5 | 43.10 | 42.95 | -4.7 | 1,119 | -0.42% |
|
| 2021/08/03 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 1,317 | 0.08% |
|
| 2021/08/02 | 5 | 43.28 | 0 | 0.00 | 43.20 | 5 | 1,340 | 0.37% |
|
| 2021/07/30 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 1,429 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 44.00 | 44.15 | -1 | 1,623 | -0.06% |
|
| 2021/07/22 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 1,672 | 0.06% |
|
| 2021/07/21 | 3 | 44.30 | 0 | 0.00 | 44.10 | 3 | 1,677 | 0.18% |
|
| 2021/07/20 | 3 | 45.13 | 0 | 0.00 | 45.10 | 3 | 1,670 | 0.18% |
|
| 2021/07/19 | 6.1 | 46.21 | 1 | 46.10 | 45.90 | 5.1 | 1,689 | 0.30% |
|
| 2021/07/16 | 10 | 47.22 | 3 | 47.05 | 47.15 | 7 | 1,710 | 0.41% |
|
| 2021/07/15 | 16 | 49.94 | 1 | 49.95 | 49.80 | 15 | 1,695 | 0.88% |
|
| 2021/07/14 | 9 | 49.37 | 1 | 49.45 | 49.40 | 8 | 1,604 | 0.50% |
|
| 2021/07/13 | 5 | 49.74 | 3.3 | 49.52 | 49.35 | 1.7 | 1,592 | 0.11% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 1,680 | -0.06% |
|
| 2021/07/08 | 2 | 48.73 | 0 | 0.00 | 48.90 | 2 | 1,706 | 0.12% |
|
| 2021/07/07 | 1 | 49.25 | 1 | 49.50 | 49.15 | 0 | 1,712 | 0.00% |
|
| 2021/07/06 | 1 | 49.00 | 3 | 49.00 | 49.10 | -2 | 1,709 | -0.12% |
|
| 2021/07/02 | 1.1 | 46.23 | 10 | 46.10 | 46.30 | -8.9 | 1,665 | -0.53% |
|
| 2021/07/01 | 1 | 45.95 | 0 | 0.00 | 45.70 | 1 | 1,726 | 0.06% |
|
| 2021/06/30 | 5 | 45.65 | 0 | 0.00 | 45.70 | 5 | 1,741 | 0.29% |
|
| 2021/06/28 | 2 | 45.40 | 1 | 45.45 | 45.90 | 1 | 1,769 | 0.06% |
|
| 2021/06/25 | 1 | 45.95 | 2 | 45.80 | 45.90 | -1 | 1,778 | -0.06% |
|
| 2021/06/23 | 0.3 | 45.05 | 0 | 0.00 | 45.10 | 0.3 | 1,860 | 0.02% |
|
| 2021/06/22 | 0 | 45.50 | 0 | 0.00 | 44.90 | 0 | 1,882 | 0.00% |
|
| 2021/06/21 | 2 | 45.36 | 0 | 0.00 | 45.30 | 2 | 1,904 | 0.11% |
|
| 2021/06/18 | 5 | 45.85 | 0 | 0.00 | 46.10 | 5 | 1,921 | 0.26% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 46.00 | 46.15 | 0 | 1,947 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 13 | 45.95 | 46.00 | -13 | 2,073 | -0.63% |
|
| 2021/06/09 | 2 | 46.10 | 0 | 0.00 | 46.00 | 2 | 2,408 | 0.08% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 46.55 | 46.35 | -1 | 2,439 | -0.04% |
|
| 2021/06/02 | 1 | 47.15 | 1 | 47.60 | 47.20 | 0 | 2,541 | 0.00% |
|
| 2021/06/01 | 1 | 47.00 | 15.1 | 47.10 | 47.00 | -14.1 | 2,576 | -0.55% |
|
| 2021/05/31 | 0 | 0.00 | 25 | 46.73 | 46.80 | -25 | 2,614 | -0.96% |
|
| 2021/05/27 | 0.1 | 46.80 | 0 | 0.00 | 47.00 | 0.1 | 2,762 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 30 | 45.65 | 45.65 | -30 | 3,186 | -0.94% |
|
| 2021/05/24 | 5 | 44.60 | 11 | 45.17 | 45.50 | -6 | 3,205 | -0.19% |
|
| 2021/05/20 | 1 | 44.80 | 0 | 0.00 | 44.25 | 1 | 3,229 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 43.00 | 44.25 | -5 | 3,277 | -0.15% |
|
| 2021/05/17 | 16 | 41.39 | 4 | 41.33 | 41.55 | 12 | 3,261 | 0.37% |
|
| 2021/05/13 | 1 | 45.20 | 0 | 0.00 | 44.40 | 1 | 3,211 | 0.03% |
|
| 2021/05/12 | 14 | 44.78 | 12 | 45.13 | 44.90 | 2 | 3,189 | 0.06% |
|
| 2021/05/11 | 4 | 48.13 | 2 | 48.60 | 48.00 | 2 | 3,128 | 0.06% |
|
| 2021/05/10 | 1 | 49.70 | 3 | 49.47 | 49.50 | -2 | 3,103 | -0.06% |
|
| 2021/05/07 | 7.1 | 49.67 | 7 | 49.62 | 49.45 | 0.1 | 3,101 | 0.00% |
|
| 2021/05/06 | 3 | 47.95 | 0 | 0.00 | 47.55 | 3 | 3,017 | 0.10% |
|
| 2021/05/05 | 7 | 48.39 | 3 | 48.68 | 48.20 | 4 | 2,999 | 0.13% |
|
| 2021/05/04 | 1.1 | 47.76 | 41 | 47.90 | 48.60 | -39.9 | 2,968 | -1.35% |
|
| 2021/05/03 | 25 | 47.69 | 0 | 0.00 | 47.55 | 25 | 2,901 | 0.86% |
|
| 2021/04/29 | 1 | 49.20 | 1 | 49.25 | 49.05 | 0 | 2,876 | 0.00% |
|
| 2021/04/28 | 5 | 50.42 | 6 | 50.40 | 50.30 | -1 | 2,852 | -0.04% |
|
| 2021/04/27 | 1 | 49.50 | 0 | 0.00 | 49.05 | 1 | 2,831 | 0.04% |
|
| 2021/04/22 | 4 | 48.81 | 10 | 50.50 | 48.30 | -6 | 3,039 | -0.20% |
|
| 2021/04/21 | 0.7 | 50.00 | 13 | 49.90 | 50.20 | -12.3 | 3,001 | -0.41% |
|
| 2021/04/20 | 1 | 49.00 | 0 | 0.00 | 49.80 | 1 | 2,974 | 0.03% |
|
| 2021/04/19 | 3 | 49.08 | 2 | 49.23 | 49.20 | 1 | 2,961 | 0.03% |
|
| 2021/04/16 | 34 | 49.21 | 20 | 48.85 | 49.45 | 14 | 2,947 | 0.47% |
|
| 2021/04/15 | 1 | 47.85 | 4 | 48.05 | 48.45 | -3 | 2,838 | -0.11% |
|
| 2021/04/14 | 1 | 46.70 | 5 | 47.00 | 46.85 | -4 | 2,800 | -0.14% |
|
| 2021/04/12 | 1 | 48.25 | 0 | 0.00 | 48.20 | 1 | 2,776 | 0.04% |
|
| 2021/04/09 | 1 | 47.50 | 0 | 0.00 | 47.60 | 1 | 2,745 | 0.04% |
|
| 2021/04/07 | 3 | 47.85 | 21 | 47.77 | 47.85 | -18 | 2,700 | -0.67% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 46.80 | 46.75 | -4 | 2,642 | -0.15% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 46.68 | 46.75 | -6 | 2,628 | -0.23% |
|
| 2021/03/31 | 1 | 46.20 | 0 | 0.00 | 46.40 | 1 | 2,618 | 0.04% |
|
| 2021/03/30 | 30 | 46.27 | 0 | 0.00 | 46.20 | 30 | 2,629 | 1.14% |
|
| 2021/03/26 | 1 | 46.85 | 20 | 47.20 | 46.45 | -19 | 2,630 | -0.72% |
|
| 2021/03/25 | 0 | 46.65 | 2 | 46.58 | 46.30 | -2 | 2,630 | -0.08% |
|
| 2021/03/24 | 4 | 46.53 | 1 | 46.90 | 46.40 | 3 | 2,638 | 0.11% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 45.83 | 46.00 | -2 | 2,611 | -0.08% |
|
| 2021/03/22 | 2 | 46.23 | 0 | 0.00 | 45.90 | 2 | 2,591 | 0.08% |
|
| 2021/03/17 | 0 | 0.00 | 11 | 46.23 | 46.10 | -11 | 2,517 | -0.44% |
|
| 2021/03/16 | 5 | 46.20 | 5 | 46.82 | 47.00 | 0 | 2,469 | 0.00% |
|
| 2021/03/15 | 7 | 46.26 | 19 | 46.16 | 46.60 | -12 | 2,305 | -0.52% |
|
| 2021/03/12 | 2 | 44.45 | 2 | 44.43 | 44.25 | 0 | 2,148 | 0.00% |
|
| 2021/03/11 | 2 | 44.00 | 3 | 44.30 | 43.85 | -1 | 2,145 | -0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 44.65 | 43.95 | -1 | 2,127 | -0.05% |
|
| 2021/03/08 | 33 | 43.80 | 0 | 0.00 | 43.60 | 33 | 2,084 | 1.58% |
|
| 2021/03/05 | 26 | 43.95 | 4 | 44.29 | 43.95 | 22 | 2,042 | 1.08% |
|
| 2021/03/04 | 18 | 43.97 | 40 | 44.01 | 44.45 | -22 | 2,016 | -1.09% |
|
| 2021/03/03 | 17 | 43.19 | 11 | 44.02 | 44.00 | 6 | 1,995 | 0.30% |
|
| 2021/03/02 | 6 | 43.51 | 3 | 43.57 | 43.35 | 3 | 1,899 | 0.16% |
|
| 2021/02/26 | 7 | 43.46 | 4 | 43.88 | 43.60 | 3 | 1,839 | 0.16% |
|
| 2021/02/25 | 15 | 42.47 | 50 | 42.43 | 44.45 | -35 | 1,632 | -2.14% |
|
| 2021/02/24 | 2 | 40.73 | 1 | 40.35 | 40.45 | 1 | 1,411 | 0.07% |
|
| 2021/02/23 | 11 | 40.50 | 1 | 40.15 | 40.50 | 10 | 1,382 | 0.72% |
|
| 2021/02/22 | 1 | 40.30 | 2 | 40.10 | 40.15 | -1 | 1,371 | -0.07% |
|
| 2021/02/19 | 36 | 40.31 | 41 | 40.11 | 39.95 | -5 | 1,351 | -0.37% |
|
| 2021/02/18 | 0 | 0.00 | 7.6 | 39.39 | 39.70 | -7.6 | 1,320 | -0.58% |
|
| 2021/02/17 | 0 | 0.00 | 2.2 | 38.21 | 38.15 | -2.2 | 1,291 | -0.17% |
|
| 2021/02/05 | 2.2 | 37.65 | 0 | 0.00 | 37.70 | 2.2 | 1,284 | 0.17% |
|
| 2021/02/04 | 0.6 | 37.88 | 0 | 38.80 | 37.60 | 0.6 | 1,285 | 0.05% |
|
| 2021/02/01 | 2 | 36.98 | 0 | 0.00 | 37.35 | 2 | 1,296 | 0.15% |
|
| 2021/01/29 | 3 | 37.95 | 1 | 38.45 | 37.70 | 2 | 1,288 | 0.16% |
|
| 2021/01/28 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 1,281 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 38.75 | 38.60 | -1 | 1,273 | -0.08% |
|
| 2021/01/25 | 5 | 38.75 | 0 | 0.00 | 38.50 | 5 | 1,272 | 0.39% |
|
| 2021/01/22 | 2 | 38.75 | 0 | 0.00 | 38.95 | 2 | 1,263 | 0.16% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 39.40 | 38.85 | -2 | 1,258 | -0.16% |
|
| 2021/01/20 | 10 | 39.07 | 8 | 39.64 | 38.70 | 2 | 1,244 | 0.16% |
|
| 2021/01/19 | 2 | 40.65 | 1 | 40.00 | 40.05 | 1 | 1,219 | 0.08% |
|
| 2021/01/18 | 1 | 41.20 | 18.4 | 41.25 | 40.40 | -17.4 | 1,172 | -1.48% |
|
| 2021/01/15 | 5 | 39.35 | 1 | 39.75 | 39.55 | 4 | 979 | 0.41% |
|
| 2021/01/14 | 1 | 38.55 | 1 | 38.85 | 39.35 | 0 | 953 | 0.00% |
|
| 2021/01/12 | 5 | 38.15 | 2 | 38.10 | 38.05 | 3 | 934 | 0.32% |
|
| 2021/01/11 | 35 | 38.29 | 0 | 0.00 | 38.25 | 35 | 927 | 3.77% |
|
| 2021/01/07 | 2 | 38.53 | 1 | 38.60 | 38.70 | 1 | 914 | 0.11% |
|
| 2021/01/06 | 27 | 39.16 | 0 | 0.00 | 38.55 | 27 | 910 | 2.97% |
|
| 2021/01/05 | 2 | 39.40 | 0 | 0.00 | 39.15 | 2 | 908 | 0.22% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 39.18 | 39.00 | -2 | 931 | -0.21% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 39.00 | 39.05 | -2 | 920 | -0.22% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 929 | -0.11% |
|
| 2020/12/28 | 0 | 39.00 | 4 | 39.30 | 39.00 | -4 | 926 | -0.43% |
|
| 2020/12/25 | 2 | 39.73 | 0 | 0.00 | 39.40 | 2 | 915 | 0.22% |
|
| 2020/12/24 | 6 | 39.64 | 0 | 0.00 | 39.55 | 6 | 905 | 0.66% |
|
| 2020/12/22 | 3.3 | 39.57 | 0 | 0.00 | 38.50 | 3.3 | 910 | 0.36% |
|
| 2020/12/21 | 3 | 39.38 | 2 | 39.65 | 39.75 | 1 | 907 | 0.11% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 39.13 | 38.95 | -2 | 851 | -0.23% |
|
| 2020/12/17 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 832 | 0.12% |
|
| 2020/12/10 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 847 | 0.24% |
|
| 2020/12/09 | 9 | 38.78 | 0 | 0.00 | 38.90 | 9 | 839 | 1.07% |
|
| 2020/12/08 | 1 | 38.40 | 0 | 0.00 | 38.20 | 1 | 845 | 0.12% |
|
| 2020/12/07 | 4 | 38.21 | 0 | 0.00 | 38.15 | 4 | 860 | 0.46% |
|
| 2020/12/04 | 5 | 39.25 | 13 | 39.39 | 39.25 | -8 | 834 | -0.96% |
|
| 2020/12/02 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 852 | 0.12% |
|
| 2020/12/01 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 872 | 0.11% |
|
| 2020/11/30 | 4 | 39.81 | 1 | 40.20 | 39.40 | 3 | 918 | 0.33% |
|
| 2020/11/26 | 5 | 38.35 | 0 | 0.00 | 38.30 | 5 | 886 | 0.56% |
|
| 2020/11/25 | 2 | 38.50 | 0 | 0.00 | 38.30 | 2 | 893 | 0.22% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 39.40 | 38.95 | -1 | 914 | -0.11% |
|
| 2020/11/20 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 920 | 0.11% |
|
| 2020/11/18 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,038 | 0.10% |
|
| 2020/11/17 | 4 | 38.36 | 0 | 0.00 | 38.30 | 4 | 1,061 | 0.38% |
|
| 2020/11/12 | 3 | 38.50 | 0 | 0.00 | 38.45 | 3 | 1,329 | 0.23% |
|
| 2020/11/11 | 1 | 38.15 | 0 | 0.00 | 38.40 | 1 | 1,342 | 0.07% |
|
| 2020/11/10 | 15 | 38.47 | 0 | 0.00 | 37.95 | 15 | 1,360 | 1.10% |
|
| 2020/11/09 | 1 | 38.10 | 0 | 0.00 | 38.20 | 1 | 1,368 | 0.07% |
|
| 2020/11/06 | 1 | 38.00 | 1 | 37.85 | 37.60 | 0 | 1,390 | 0.00% |
|
| 2020/11/04 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 1,501 | 0.07% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 36.25 | 36.85 | -2 | 1,538 | -0.13% |
|
| 2020/11/02 | 2 | 35.65 | 0 | 0.00 | 35.55 | 2 | 1,613 | 0.12% |
|
| 2020/10/22 | 0 | 0.00 | 22 | 37.35 | 37.35 | -22 | 2,152 | -1.02% |
|
| 2020/10/16 | 2 | 37.78 | 0 | 0.00 | 37.55 | 2 | 2,295 | 0.09% |
|
| 2020/10/14 | 3 | 37.95 | 0 | 0.00 | 38.05 | 3 | 2,480 | 0.12% |
|
| 2020/10/13 | 1 | 37.75 | 0 | 0.00 | 37.60 | 1 | 2,612 | 0.04% |
|
| 2020/10/12 | 2 | 37.30 | 1 | 37.15 | 37.05 | 1 | 2,647 | 0.04% |
|
| 2020/10/08 | 1 | 39.20 | 3 | 39.22 | 39.05 | -2 | 2,743 | -0.07% |
|
| 2020/10/07 | 9 | 39.22 | 0 | 0.00 | 39.20 | 9 | 2,853 | 0.32% |
|
| 2020/09/24 | 8 | 38.10 | 1 | 38.90 | 38.10 | 7 | 3,194 | 0.22% |
|
| 2020/09/23 | 5 | 39.30 | 0 | 0.00 | 39.30 | 5 | 3,214 | 0.16% |
|
| 2020/09/22 | 2 | 39.43 | 10 | 39.27 | 39.45 | -8 | 3,237 | -0.25% |
|
| 2020/09/21 | 6 | 40.10 | 9 | 39.95 | 39.95 | -3 | 3,286 | -0.09% |
|
| 2020/09/18 | 2 | 40.65 | 0 | 0.00 | 40.55 | 2 | 3,487 | 0.06% |
|
| 2020/09/15 | 0 | 0.00 | 6 | 41.45 | 41.20 | -6 | 3,889 | -0.15% |
|
| 2020/09/14 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 3,962 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 12 | 41.01 | 40.95 | -12 | 3,989 | -0.30% |
|
| 2020/09/10 | 10 | 40.90 | 22 | 40.75 | 40.75 | -12 | 4,043 | -0.30% |
|
| 2020/09/08 | 0 | 0.00 | 9 | 41.57 | 41.60 | -9 | 4,306 | -0.21% |
|
| 2020/09/07 | 13 | 41.51 | 0 | 0.00 | 41.05 | 13 | 4,470 | 0.29% |
|
| 2020/09/04 | 0 | 0.00 | 15 | 41.62 | 42.30 | -15 | 4,530 | -0.33% |
|
| 2020/09/03 | 33 | 42.08 | 0 | 0.00 | 41.95 | 33 | 4,631 | 0.71% |
|
| 2020/09/02 | 6 | 43.43 | 20 | 43.62 | 43.15 | -14 | 4,729 | -0.30% |
|
| 2020/08/31 | 1 | 42.50 | 1 | 42.85 | 42.95 | 0 | 5,005 | 0.00% |
|
| 2020/08/28 | 15 | 42.89 | 2 | 42.95 | 42.65 | 13 | 5,085 | 0.26% |
|
| 2020/08/27 | 12 | 43.76 | 0 | 0.00 | 43.65 | 12 | 5,084 | 0.24% |
|
| 2020/08/25 | 3 | 44.98 | 3 | 45.07 | 44.15 | 0 | 5,245 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 20 | 44.02 | 44.75 | -20 | 5,254 | -0.38% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 41.75 | 42.10 | -2 | 5,214 | -0.04% |
|
| 2020/08/20 | 30 | 41.45 | 1 | 41.20 | 40.95 | 29 | 5,218 | 0.56% |
|
| 2020/08/19 | 7 | 44.94 | 21 | 45.52 | 44.80 | -14 | 5,116 | -0.27% |
|
| 2020/08/18 | 7 | 43.76 | 2 | 44.25 | 44.35 | 5 | 4,987 | 0.10% |
|
| 2020/08/17 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 4,989 | 0.02% |
|
| 2020/08/13 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 4,978 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 43.35 | 43.95 | -5 | 5,024 | -0.10% |
|
| 2020/08/11 | 1 | 44.10 | 12 | 43.30 | 44.00 | -11 | 5,012 | -0.22% |
|
| 2020/08/10 | 16 | 44.54 | 5 | 44.20 | 44.00 | 11 | 4,994 | 0.22% |
|
| 2020/08/07 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 4,932 | 0.04% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 46.57 | 46.95 | -3 | 4,901 | -0.06% |
|
| 2020/08/05 | 3 | 45.70 | 21 | 45.57 | 45.85 | -18 | 4,837 | -0.37% |
|
| 2020/08/04 | 15 | 44.13 | 3 | 44.45 | 44.20 | 12 | 4,785 | 0.25% |
|
| 2020/08/03 | 11 | 44.49 | 14 | 44.46 | 44.55 | -3 | 4,756 | -0.06% |
|
| 2020/07/31 | 1 | 42.50 | 14 | 41.35 | 43.05 | -13 | 4,582 | -0.28% |
|
| 2020/07/30 | 1 | 41.45 | 1 | 41.25 | 40.65 | 0 | 4,543 | 0.00% |
|
| 2020/07/29 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 4,510 | 0.02% |
|
| 2020/07/28 | 4 | 39.20 | 0 | 0.00 | 39.00 | 4 | 4,522 | 0.09% |
|
| 2020/07/27 | 10 | 39.46 | 0 | 0.00 | 39.20 | 10 | 4,527 | 0.22% |
|
| 2020/07/24 | 3 | 40.42 | 3 | 40.57 | 40.10 | 0 | 4,545 | 0.00% |
|
| 2020/07/23 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 4,547 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 41.20 | 41.30 | -3 | 4,656 | -0.06% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 41.45 | 41.35 | -2 | 4,665 | -0.04% |
|
| 2020/07/20 | 9 | 41.41 | 7 | 41.11 | 41.25 | 2 | 4,627 | 0.04% |
|
| 2020/07/17 | 2 | 39.80 | 4 | 41.30 | 39.75 | -2 | 4,516 | -0.04% |
|
| 2020/07/16 | 1 | 39.85 | 3 | 40.40 | 40.40 | -2 | 4,408 | -0.05% |
|
| 2020/07/15 | 6 | 40.36 | 9 | 40.18 | 39.45 | -3 | 4,367 | -0.07% |
|
| 2020/07/14 | 10 | 40.19 | 22 | 40.62 | 40.80 | -12 | 4,270 | -0.28% |
|
| 2020/07/10 | 2 | 39.65 | 3 | 39.40 | 39.10 | -1 | 4,186 | -0.02% |
|
| 2020/07/07 | 3 | 40.23 | 3 | 39.82 | 39.95 | 0 | 4,095 | 0.00% |
|
| 2020/07/06 | 9 | 39.81 | 3 | 39.87 | 39.80 | 6 | 4,071 | 0.15% |
|
| 2020/07/03 | 9 | 40.44 | 23 | 40.54 | 39.90 | -14 | 4,003 | -0.35% |
|
| 2020/07/01 | 7 | 39.60 | 0 | 0.00 | 39.35 | 7 | 3,944 | 0.18% |
|
| 2020/06/30 | 3 | 39.43 | 3 | 40.00 | 39.60 | 0 | 3,915 | 0.00% |
|
| 2020/06/29 | 23 | 40.43 | 9 | 41.01 | 39.80 | 14 | 3,865 | 0.36% |
|
| 2020/06/24 | 11 | 40.29 | 24 | 39.94 | 40.80 | -13 | 3,652 | -0.36% |
|
| 2020/06/23 | 1 | 38.00 | 16 | 38.27 | 38.10 | -15 | 3,414 | -0.44% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 37.55 | 37.60 | -10 | 3,360 | -0.30% |
|
| 2020/06/19 | 6 | 38.35 | 16 | 38.48 | 37.65 | -10 | 3,331 | -0.30% |
|
| 2020/06/18 | 6 | 37.48 | 1 | 37.35 | 37.60 | 5 | 3,273 | 0.15% |
|
| 2020/06/17 | 4 | 36.80 | 2 | 37.10 | 37.20 | 2 | 3,257 | 0.06% |
|
| 2020/06/16 | 4 | 37.50 | 4 | 37.78 | 37.55 | 0 | 3,221 | 0.00% |
|
| 2020/06/15 | 10 | 38.40 | 16 | 38.41 | 37.75 | -6 | 3,203 | -0.19% |
|
| 2020/06/12 | 2 | 37.45 | 19 | 37.53 | 37.40 | -17 | 3,015 | -0.56% |
|
| 2020/06/11 | 10 | 36.16 | 0 | 0.00 | 36.00 | 10 | 2,866 | 0.35% |
|
| 2020/06/10 | 24 | 36.65 | 0 | 0.00 | 36.35 | 24 | 2,806 | 0.86% |
|
| 2020/06/09 | 2 | 38.05 | 13 | 38.21 | 38.20 | -11 | 2,721 | -0.40% |
|
| 2020/06/08 | 15 | 37.59 | 15 | 37.77 | 37.45 | 0 | 2,602 | 0.00% |
|
| 2020/06/05 | 5 | 36.02 | 9 | 36.05 | 36.90 | -4 | 2,466 | -0.16% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 35.26 | 35.30 | -4 | 2,376 | -0.17% |
|
| 2020/06/03 | 6 | 34.92 | 0 | 0.00 | 34.80 | 6 | 2,315 | 0.26% |
|
| 2020/06/02 | 8 | 34.71 | 3 | 34.83 | 34.75 | 5 | 2,344 | 0.21% |
|
| 2020/06/01 | 13 | 34.82 | 20 | 35.00 | 34.85 | -7 | 2,335 | -0.30% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 34.13 | 34.20 | -4 | 2,215 | -0.18% |
|
| 2020/05/28 | 4 | 33.58 | 3 | 33.83 | 33.65 | 1 | 2,171 | 0.05% |
|
| 2020/05/27 | 0 | 0.00 | 7 | 33.39 | 33.45 | -7 | 2,157 | -0.32% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 32.45 | 32.70 | -4 | 2,180 | -0.18% |
|
| 2020/05/22 | 1 | 32.65 | 2 | 32.88 | 32.60 | -1 | 2,176 | -0.05% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 2,160 | -0.05% |
|
| 2020/05/20 | 1 | 32.65 | 1 | 32.65 | 32.70 | 0 | 2,183 | 0.00% |
|
| 2020/05/19 | 2 | 32.90 | 2 | 33.10 | 32.80 | 0 | 2,178 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 31.65 | 32.50 | -1 | 2,119 | -0.05% |
|
| 2020/05/14 | 5 | 32.30 | 8 | 31.86 | 31.80 | -3 | 2,113 | -0.14% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 2,082 | -0.05% |
|
| 2020/05/12 | 1 | 32.75 | 0 | 0.00 | 33.10 | 1 | 2,077 | 0.05% |
|
| 2020/05/11 | 15 | 32.94 | 9 | 32.87 | 32.85 | 6 | 2,063 | 0.29% |
|
| 2020/05/08 | 7 | 33.59 | 13 | 33.52 | 33.65 | -6 | 2,018 | -0.30% |
|
| 2020/05/07 | 21 | 34.09 | 10 | 34.05 | 33.85 | 11 | 1,996 | 0.55% |
|
| 2020/05/06 | 2 | 33.75 | 6 | 33.77 | 34.00 | -4 | 1,963 | -0.20% |
|
| 2020/05/05 | 12 | 33.27 | 6 | 33.38 | 33.05 | 6 | 1,897 | 0.32% |
|
| 2020/05/04 | 3 | 32.88 | 0 | 0.00 | 32.85 | 3 | 1,873 | 0.16% |
|
| 2020/04/30 | 5 | 33.42 | 3 | 33.33 | 33.35 | 2 | 1,855 | 0.11% |
|
| 2020/04/29 | 17 | 33.41 | 0 | 0.00 | 33.35 | 17 | 1,850 | 0.92% |
|
| 2020/04/28 | 12 | 33.75 | 11 | 33.97 | 34.00 | 1 | 1,806 | 0.06% |
|
| 2020/04/27 | 16 | 34.17 | 32 | 33.93 | 33.40 | -16 | 1,796 | -0.89% |
|
| 2020/04/24 | 2 | 32.53 | 19 | 32.46 | 32.80 | -17 | 1,665 | -1.02% |
|
| 2020/04/23 | 27 | 32.06 | 10 | 32.10 | 32.05 | 17 | 1,618 | 1.05% |
|
| 2020/04/22 | 2 | 31.38 | 0 | 0.00 | 31.70 | 2 | 1,596 | 0.13% |
|
| 2020/04/21 | 9 | 31.32 | 0 | 0.00 | 31.15 | 9 | 1,581 | 0.57% |
|
| 2020/04/20 | 0 | 0.00 | 7 | 31.89 | 31.90 | -7 | 1,564 | -0.45% |
|
| 2020/04/17 | 9 | 31.81 | 8 | 31.87 | 31.85 | 1 | 1,565 | 0.06% |
|
| 2020/04/16 | 3 | 32.10 | 7 | 31.84 | 32.15 | -4 | 1,522 | -0.26% |
|
| 2020/04/15 | 1 | 31.25 | 1 | 31.15 | 31.50 | 0 | 1,491 | 0.00% |
|
| 2020/04/14 | 11 | 31.11 | 10 | 31.15 | 31.10 | 1 | 1,472 | 0.07% |
|
| 2020/04/13 | 3 | 30.75 | 4 | 30.90 | 30.80 | -1 | 1,478 | -0.07% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 30.05 | 30.20 | -1 | 1,465 | -0.07% |
|
| 2020/04/09 | 7 | 30.09 | 5 | 30.35 | 30.05 | 2 | 1,479 | 0.14% |
|
| 2020/04/08 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 1,454 | 0.07% |
|
| 2020/04/07 | 2 | 30.03 | 22 | 29.68 | 29.75 | -20 | 1,435 | -1.39% |
|
| 2020/04/06 | 9 | 28.65 | 2 | 28.50 | 28.65 | 7 | 1,390 | 0.50% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 1,381 | -0.07% |
|
| 2020/03/30 | 2 | 28.30 | 1 | 28.30 | 28.30 | 1 | 1,370 | 0.07% |
|
| 2020/03/27 | 17 | 28.17 | 12 | 28.15 | 28.10 | 5 | 1,363 | 0.37% |
|
| 2020/03/26 | 8 | 27.88 | 2 | 28.05 | 28.05 | 6 | 1,308 | 0.46% |
|
| 2020/03/25 | 15 | 28.44 | 1 | 28.00 | 28.00 | 14 | 1,293 | 1.08% |
|
| 2020/03/24 | 12 | 28.08 | 4 | 27.94 | 27.60 | 8 | 1,274 | 0.63% |
|
| 2020/03/23 | 3 | 26.52 | 9 | 26.34 | 27.15 | -6 | 1,257 | -0.48% |
|
| 2020/03/20 | 8 | 27.05 | 1 | 27.45 | 27.45 | 7 | 1,243 | 0.56% |
|
| 2020/03/19 | 26 | 27.09 | 36 | 27.48 | 25.50 | -10 | 1,212 | -0.82% |
|
| 2020/03/18 | 11 | 28.84 | 2 | 28.65 | 28.30 | 9 | 1,169 | 0.77% |
|
| 2020/03/17 | 9 | 28.16 | 13 | 28.22 | 28.20 | -4 | 1,134 | -0.35% |
|
| 2020/03/16 | 2 | 28.53 | 1 | 28.70 | 28.20 | 1 | 1,117 | 0.09% |
|
| 2020/03/13 | 20 | 27.94 | 9 | 27.97 | 28.40 | 11 | 1,091 | 1.01% |
|
| 2020/03/12 | 12 | 29.98 | 16 | 29.88 | 29.85 | -4 | 1,057 | -0.38% |
|
| 2020/03/11 | 20 | 31.79 | 14 | 31.54 | 31.00 | 6 | 1,028 | 0.58% |
|
| 2020/03/10 | 8 | 31.42 | 1 | 31.60 | 31.80 | 7 | 996 | 0.70% |
|
| 2020/03/09 | 21 | 31.47 | 10 | 31.47 | 31.40 | 11 | 970 | 1.13% |
|
| 2020/03/06 | 5 | 31.90 | 49 | 31.78 | 31.95 | -44 | 943 | -4.66% |
|
| 2020/03/05 | 6 | 31.49 | 17 | 31.62 | 31.35 | -11 | 918 | -1.20% |
|
| 2020/03/04 | 3 | 30.88 | 0 | 0.00 | 31.40 | 3 | 934 | 0.32% |
|
| 2020/03/03 | 13 | 30.61 | 0 | 0.00 | 30.55 | 13 | 908 | 1.43% |
|
| 2020/03/02 | 6 | 30.47 | 3 | 30.42 | 30.30 | 3 | 895 | 0.33% |
|
| 2020/02/27 | 11 | 30.42 | 22 | 30.60 | 30.40 | -11 | 880 | -1.25% |
|
| 2020/02/21 | 6 | 30.15 | 0 | 0.00 | 29.95 | 6 | 819 | 0.73% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 800 | -0.12% |
|
| 2020/02/18 | 4 | 29.73 | 1 | 29.95 | 29.65 | 3 | 825 | 0.36% |
|
| 2020/02/17 | 1 | 28.90 | 1 | 29.05 | 29.10 | 0 | 816 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 849 | -0.12% |
|
| 2020/02/11 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 864 | 0.12% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 28.00 | 27.90 | -4 | 1,007 | -0.40% |
|
| 2020/02/03 | 1 | 26.85 | 0 | 0.00 | 27.35 | 1 | 1,213 | 0.08% |
|
| 2020/01/31 | 4 | 27.98 | 6 | 28.20 | 28.00 | -2 | 1,197 | -0.17% |
|
| 2020/01/30 | 13 | 28.48 | 0 | 0.00 | 28.30 | 13 | 1,194 | 1.09% |
|
| 2020/01/20 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,188 | 0.08% |
|
| 2020/01/17 | 1 | 30.75 | 4 | 30.75 | 30.80 | -3 | 1,245 | -0.24% |
|
| 2020/01/15 | 1 | 30.95 | 0 | 0.00 | 30.75 | 1 | 1,305 | 0.08% |
|
| 2020/01/13 | 4 | 30.80 | 3 | 30.47 | 30.85 | 1 | 1,352 | 0.07% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 1,379 | -0.07% |
|
| 2020/01/08 | 4 | 30.25 | 0 | 0.00 | 30.10 | 4 | 1,428 | 0.28% |
|
| 2020/01/07 | 26 | 30.57 | 3 | 30.70 | 30.50 | 23 | 1,438 | 1.60% |
|
| 2020/01/03 | 13 | 30.52 | 0 | 0.00 | 30.70 | 13 | 1,520 | 0.85% |
|
| 2020/01/02 | 2 | 30.28 | 0 | 0.00 | 30.20 | 2 | 1,520 | 0.13% |
|
| 2019/12/31 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 1,519 | 0.07% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 30.23 | 30.35 | -2 | 1,543 | -0.13% |
|
| 2019/12/25 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 1,546 | 0.13% |
|
| 2019/12/23 | 1 | 29.75 | 0 | 0.00 | 30.00 | 1 | 1,584 | 0.06% |
|
| 2019/12/20 | 0 | 0.00 | 6 | 30.10 | 30.10 | -6 | 1,583 | -0.38% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 30.10 | 30.10 | -5 | 1,604 | -0.31% |
|
| 2019/12/18 | 0 | 0.00 | 6 | 30.30 | 30.25 | -6 | 1,615 | -0.37% |
|
| 2019/12/16 | 3 | 30.10 | 3 | 30.35 | 30.15 | 0 | 1,650 | 0.00% |
|
| 2019/12/13 | 2 | 30.03 | 4 | 29.93 | 30.00 | -2 | 1,664 | -0.12% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 30.40 | 30.25 | -3 | 1,677 | -0.18% |
|
| 2019/12/11 | 1 | 30.25 | 1 | 30.25 | 30.25 | 0 | 1,702 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 30.70 | 30.80 | -2 | 1,771 | -0.11% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 2,062 | -0.05% |
|
| 2019/12/03 | 5 | 30.19 | 1 | 30.25 | 30.15 | 4 | 2,113 | 0.19% |
|
| 2019/12/02 | 1 | 29.70 | 1 | 29.50 | 29.70 | 0 | 2,140 | 0.00% |
|
| 2019/11/29 | 4 | 30.40 | 3 | 30.35 | 30.35 | 1 | 2,169 | 0.05% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 2,168 | -0.05% |
|
| 2019/11/25 | 1 | 31.35 | 9 | 31.30 | 31.30 | -8 | 2,368 | -0.34% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 2,487 | -0.04% |
|
| 2019/11/15 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 2,559 | 0.04% |
|
| 2019/11/14 | 1 | 32.00 | 0 | 0.00 | 31.65 | 1 | 2,612 | 0.04% |
|
| 2019/11/12 | 14 | 32.30 | 1 | 32.20 | 32.30 | 13 | 2,687 | 0.48% |
|
| 2019/11/11 | 1 | 32.20 | 0 | 0.00 | 31.95 | 1 | 2,784 | 0.04% |
|
| 2019/11/08 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 2,914 | 0.03% |
|
| 2019/11/07 | 6 | 32.33 | 1 | 32.35 | 32.55 | 5 | 3,139 | 0.16% |
|
| 2019/11/06 | 28 | 32.73 | 0 | 0.00 | 32.75 | 28 | 3,270 | 0.86% |
|
| 2019/11/05 | 1 | 31.55 | 35 | 31.49 | 31.45 | -34 | 3,296 | -1.03% |
|
| 2019/11/04 | 0 | 0.00 | 12 | 31.49 | 31.50 | -12 | 3,325 | -0.36% |
|
| 2019/11/01 | 5 | 31.64 | 6 | 31.28 | 31.75 | -1 | 3,342 | -0.03% |
|
| 2019/10/31 | 21 | 31.51 | 2 | 31.35 | 31.30 | 19 | 3,423 | 0.56% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 34.85 | 34.45 | -1 | 3,536 | -0.03% |
|
| 2019/10/28 | 5 | 34.53 | 0 | 0.00 | 34.45 | 5 | 3,560 | 0.14% |
|
| 2019/10/25 | 7 | 35.34 | 4 | 35.31 | 34.80 | 3 | 3,559 | 0.08% |
|
| 2019/10/24 | 21 | 34.88 | 4 | 35.05 | 35.80 | 17 | 3,512 | 0.48% |
|
| 2019/10/23 | 20 | 34.98 | 8 | 34.95 | 35.00 | 12 | 3,488 | 0.34% |
|
| 2019/10/22 | 48 | 35.24 | 1 | 35.30 | 34.85 | 47 | 3,575 | 1.31% |
|
| 2019/10/18 | 0 | 0.00 | 7 | 34.95 | 34.55 | -7 | 3,580 | -0.20% |
|
| 2019/10/17 | 5 | 34.59 | 6 | 34.65 | 34.60 | -1 | 3,577 | -0.03% |
|
| 2019/10/16 | 8 | 35.33 | 7 | 35.06 | 34.70 | 1 | 3,616 | 0.03% |
|
| 2019/10/15 | 0 | 0.00 | 8 | 34.49 | 34.40 | -8 | 3,611 | -0.22% |
|
| 2019/10/14 | 4 | 34.85 | 30 | 34.82 | 34.70 | -26 | 3,769 | -0.69% |
|
| 2019/10/09 | 13 | 33.62 | 0 | 0.00 | 34.00 | 13 | 3,865 | 0.34% |
|
| 2019/10/08 | 5 | 33.79 | 0 | 0.00 | 33.40 | 5 | 3,851 | 0.13% |
|
| 2019/10/04 | 7 | 33.60 | 0 | 0.00 | 33.20 | 7 | 3,858 | 0.18% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 33.20 | 33.15 | -5 | 3,899 | -0.13% |
|
| 2019/10/01 | 5 | 33.25 | 3 | 33.10 | 33.20 | 2 | 3,938 | 0.05% |
|
| 2019/09/27 | 2 | 32.68 | 3 | 32.60 | 32.85 | -1 | 3,987 | -0.03% |
|
| 2019/09/25 | 3 | 33.88 | 0 | 0.00 | 33.65 | 3 | 3,993 | 0.08% |
|
| 2019/09/24 | 1 | 34.05 | 9 | 34.31 | 34.25 | -8 | 4,014 | -0.20% |
|
| 2019/09/23 | 3 | 33.87 | 0 | 0.00 | 33.90 | 3 | 4,038 | 0.07% |
|
| 2019/09/20 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 4,096 | 0.05% |
|
| 2019/09/18 | 5 | 33.66 | 0 | 0.00 | 33.55 | 5 | 4,095 | 0.12% |
|
| 2019/09/16 | 1 | 34.10 | 1 | 34.15 | 34.25 | 0 | 4,169 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 34.50 | 34.75 | -4 | 4,169 | -0.10% |
|
| 2019/09/11 | 23 | 34.45 | 15 | 34.95 | 34.25 | 8 | 4,212 | 0.19% |
|
| 2019/09/10 | 8 | 34.42 | 16 | 34.36 | 34.75 | -8 | 4,190 | -0.19% |
|
| 2019/09/09 | 30 | 35.02 | 23 | 35.57 | 34.90 | 7 | 4,178 | 0.17% |
|
| 2019/09/06 | 33 | 35.10 | 35 | 35.23 | 34.65 | -2 | 4,062 | -0.05% |
|
| 2019/09/05 | 3 | 34.32 | 17 | 34.50 | 34.00 | -14 | 3,907 | -0.36% |
|
| 2019/09/04 | 19 | 34.05 | 7 | 34.22 | 34.40 | 12 | 3,887 | 0.31% |
|
| 2019/09/03 | 7 | 33.94 | 2 | 34.43 | 33.75 | 5 | 3,892 | 0.13% |
|
| 2019/09/02 | 15 | 33.48 | 28 | 34.08 | 34.25 | -13 | 3,865 | -0.34% |
|
| 2019/08/30 | 1 | 33.85 | 0 | 0.00 | 33.30 | 1 | 3,826 | 0.03% |
|
| 2019/08/29 | 1 | 34.40 | 45 | 34.31 | 33.70 | -44 | 3,788 | -1.16% |
|
| 2019/08/28 | 29 | 33.40 | 3 | 33.25 | 33.25 | 26 | 3,651 | 0.71% |
|
| 2019/08/27 | 32 | 33.30 | 0 | 0.00 | 33.15 | 32 | 3,645 | 0.88% |
|
| 2019/08/26 | 10 | 32.35 | 0 | 0.00 | 32.40 | 10 | 3,648 | 0.27% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 32.90 | 32.95 | -5 | 3,630 | -0.14% |
|
| 2019/08/22 | 0 | 0.00 | 24 | 33.82 | 33.25 | -24 | 3,617 | -0.66% |
|
| 2019/08/21 | 2 | 33.55 | 2 | 33.45 | 33.55 | 0 | 3,580 | 0.00% |
|
| 2019/08/20 | 18 | 33.07 | 4 | 33.15 | 32.85 | 14 | 3,574 | 0.39% |
|
| 2019/08/19 | 7 | 33.82 | 0 | 0.00 | 33.60 | 7 | 3,541 | 0.20% |
|
| 2019/08/15 | 20 | 32.87 | 0 | 0.00 | 32.80 | 20 | 3,495 | 0.57% |
|
| 2019/08/14 | 23 | 33.75 | 4 | 34.00 | 33.65 | 19 | 3,541 | 0.54% |
|
| 2019/08/13 | 14 | 33.85 | 4 | 34.01 | 33.50 | 10 | 3,517 | 0.28% |
|
| 2019/08/12 | 7 | 33.14 | 23 | 33.34 | 34.10 | -16 | 3,513 | -0.45% |
|
| 2019/08/08 | 0 | 0.00 | 18 | 31.70 | 31.90 | -18 | 3,533 | -0.51% |
|
| 2019/08/07 | 24.1 | 31.11 | 10 | 31.53 | 30.65 | 14.1 | 3,777 | 0.37% |
|
| 2019/08/06 | 3 | 29.45 | 3 | 29.65 | 30.00 | 0 | 3,684 | 0.00% |
|
| 2019/08/05 | 8 | 29.85 | 1 | 29.85 | 29.60 | 7 | 3,678 | 0.19% |
|
| 2019/08/02 | 7 | 30.89 | 1 | 31.20 | 30.45 | 6 | 3,701 | 0.16% |
|
| 2019/08/01 | 22 | 31.70 | 32.5 | 31.97 | 32.05 | -10.5 | 3,683 | -0.28% |
|
| 2019/07/30 | 6 | 30.10 | 13 | 29.83 | 29.80 | -7 | 3,478 | -0.20% |
|
| 2019/07/26 | 7 | 30.46 | 6 | 30.56 | 30.35 | 1 | 3,604 | 0.03% |
|
| 2019/07/25 | 8 | 30.54 | 14 | 30.55 | 30.55 | -6 | 3,705 | -0.16% |
|
| 2019/07/24 | 20 | 31.58 | 29 | 31.10 | 30.75 | -9 | 3,711 | -0.24% |
|
| 2019/07/23 | 5 | 30.42 | 0 | 0.00 | 31.05 | 5 | 3,657 | 0.14% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 30.79 | 30.70 | -6 | 3,688 | -0.16% |
|
| 2019/07/19 | 6 | 30.41 | 8 | 30.89 | 30.20 | -2 | 3,747 | -0.05% |
|
| 2019/07/18 | 0 | 0.00 | 19 | 31.06 | 30.50 | -19 | 3,736 | -0.51% |
|
| 2019/07/17 | 18 | 31.00 | 6 | 31.00 | 31.45 | 12 | 3,715 | 0.32% |
|
| 2019/07/16 | 38.5 | 31.79 | 25 | 32.19 | 30.95 | 13.5 | 3,693 | 0.37% |
|
| 2019/07/15 | 37 | 30.97 | 18 | 31.32 | 31.55 | 19 | 3,557 | 0.53% |
|
| 2019/07/12 | 2 | 29.53 | 0 | 0.00 | 29.50 | 2 | 3,470 | 0.06% |
|
| 2019/07/11 | 5 | 29.35 | 5 | 29.20 | 29.35 | 0 | 3,578 | 0.00% |
|
| 2019/07/09 | 1 | 28.75 | 10 | 28.82 | 28.85 | -9 | 3,823 | -0.24% |
|
| 2019/07/08 | 7 | 28.63 | 4 | 28.64 | 28.65 | 3 | 3,981 | 0.08% |
|
| 2019/07/05 | 8 | 29.84 | 2 | 30.10 | 29.65 | 6 | 4,032 | 0.15% |
|
| 2019/07/04 | 28 | 29.57 | 24 | 29.64 | 29.75 | 4 | 4,317 | 0.09% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 28.75 | 28.75 | -3 | 4,388 | -0.07% |
|
| 2019/07/02 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 4,415 | 0.05% |
|
| 2019/07/01 | 1 | 28.70 | 13 | 28.95 | 28.70 | -12 | 4,394 | -0.27% |
|
| 2019/06/28 | 0 | 0.00 | 0.1 | 28.20 | 28.20 | -0.1 | 4,378 | 0.00% |
|
| 2019/06/27 | 3.1 | 29.55 | 1 | 29.50 | 29.60 | 2.1 | 4,354 | 0.05% |
|
| 2019/06/26 | 0 | 0.00 | 6 | 29.20 | 29.15 | -6 | 4,299 | -0.14% |
|
| 2019/06/25 | 10 | 29.45 | 2 | 29.30 | 29.20 | 8 | 4,347 | 0.18% |
|
| 2019/06/24 | 12 | 29.34 | 0 | 0.00 | 29.60 | 12 | 4,366 | 0.27% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 30.04 | 29.10 | -5 | 4,353 | -0.11% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 29.23 | 29.05 | -3 | 4,293 | -0.07% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 29.10 | 29.00 | -2 | 4,303 | -0.05% |
|
| 2019/06/13 | 1 | 28.15 | 3 | 28.12 | 28.10 | -2 | 4,442 | -0.05% |
|
| 2019/06/12 | 3 | 28.15 | 5 | 27.85 | 28.30 | -2 | 4,483 | -0.04% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 27.85 | 27.75 | -5 | 4,497 | -0.11% |
|
| 2019/06/10 | 0 | 0.00 | 6 | 28.18 | 28.45 | -6 | 4,514 | -0.13% |
|
| 2019/06/06 | 5 | 27.20 | 0 | 0.00 | 27.40 | 5 | 4,556 | 0.11% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 27.35 | 27.25 | -4 | 4,710 | -0.08% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 4,846 | -0.02% |
|
| 2019/06/03 | 7 | 27.24 | 2 | 27.15 | 27.30 | 5 | 4,862 | 0.10% |
|
| 2019/05/30 | 2 | 27.45 | 0 | 0.00 | 27.55 | 2 | 4,862 | 0.04% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 4,943 | -0.02% |
|
| 2019/05/28 | 6 | 27.25 | 5 | 27.50 | 27.50 | 1 | 4,979 | 0.02% |
|
| 2019/05/27 | 3 | 26.90 | 0 | 0.00 | 27.20 | 3 | 4,995 | 0.06% |
|
| 2019/05/24 | 0 | 0.00 | 0.1 | 27.25 | 27.15 | -0.1 | 5,024 | 0.00% |
|
| 2019/05/23 | 3 | 27.32 | 0 | 0.00 | 27.25 | 3 | 5,121 | 0.06% |
|
| 2019/05/21 | 13 | 28.03 | 2 | 28.15 | 28.10 | 11 | 5,224 | 0.21% |
|
| 2019/05/20 | 12 | 28.17 | 15 | 28.15 | 28.50 | -3 | 5,229 | -0.06% |
|
| 2019/05/17 | 6 | 29.26 | 4 | 29.98 | 28.90 | 2 | 5,189 | 0.04% |
|
| 2019/05/16 | 8 | 30.51 | 30 | 30.60 | 30.00 | -22 | 5,060 | -0.43% |
|
| 2019/05/15 | 37 | 29.41 | 30 | 29.72 | 29.90 | 7 | 4,810 | 0.15% |
|
| 2019/05/14 | 7 | 27.98 | 12 | 28.19 | 28.10 | -5 | 4,473 | -0.11% |
|
| 2019/05/13 | 6 | 28.28 | 2 | 28.45 | 28.25 | 4 | 4,450 | 0.09% |
|
| 2019/05/10 | 4 | 28.18 | 1 | 28.20 | 28.30 | 3 | 4,421 | 0.07% |
|
| 2019/05/09 | 21 | 28.07 | 15 | 27.93 | 27.80 | 6 | 4,360 | 0.14% |
|
| 2019/05/07 | 6 | 28.70 | 0 | 0.00 | 28.55 | 6 | 4,219 | 0.14% |
|
| 2019/05/06 | 2 | 28.33 | 2 | 28.10 | 28.10 | 0 | 4,169 | 0.00% |
|
| 2019/05/03 | 5 | 29.40 | 6 | 28.95 | 28.80 | -1 | 4,102 | -0.02% |
|
| 2019/05/02 | 5 | 28.20 | 14 | 28.82 | 29.30 | -9 | 3,976 | -0.23% |
|
| 2019/04/30 | 6 | 27.89 | 9 | 28.13 | 28.10 | -3 | 3,859 | -0.08% |
|
| 2019/04/29 | 4 | 27.24 | 3 | 27.45 | 27.75 | 1 | 3,828 | 0.03% |
|
| 2019/04/26 | 7 | 28.22 | 0 | 0.00 | 27.80 | 7 | 3,794 | 0.18% |
|
| 2019/04/25 | 0 | 0.00 | 9 | 28.37 | 28.80 | -9 | 3,731 | -0.24% |
|
| 2019/04/23 | 7 | 27.94 | 2 | 28.00 | 28.00 | 5 | 3,624 | 0.14% |
|
| 2019/04/22 | 2 | 28.10 | 0 | 0.00 | 28.20 | 2 | 3,604 | 0.06% |
|
| 2019/04/19 | 6 | 27.75 | 0 | 0.00 | 27.50 | 6 | 3,585 | 0.17% |
|
| 2019/04/18 | 0 | 0.00 | 8 | 28.24 | 27.50 | -8 | 3,549 | -0.23% |
|
| 2019/04/17 | 7 | 28.74 | 3 | 28.72 | 28.90 | 4 | 3,469 | 0.12% |
|
| 2019/04/16 | 8 | 28.14 | 0 | 0.00 | 28.00 | 8 | 3,393 | 0.24% |
|
| 2019/04/15 | 15 | 28.77 | 24 | 28.74 | 28.60 | -9 | 3,334 | -0.27% |
|
| 2019/04/12 | 15 | 27.96 | 24 | 27.80 | 27.85 | -9 | 3,140 | -0.29% |
|
| 2019/04/11 | 8 | 27.14 | 14 | 27.13 | 27.20 | -6 | 2,968 | -0.20% |
|
| 2019/04/10 | 24 | 28.02 | 10 | 28.69 | 26.90 | 14 | 2,865 | 0.49% |
|
| 2019/04/09 | 0 | 0.00 | 8 | 27.72 | 27.85 | -8 | 2,540 | -0.31% |
|
| 2019/04/08 | 1 | 24.80 | 11 | 24.82 | 25.35 | -10 | 2,417 | -0.41% |
|
| 2019/04/02 | 3 | 24.45 | 5 | 24.50 | 24.40 | -2 | 2,377 | -0.08% |
|
| 2019/04/01 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 2,362 | 0.08% |
|
| 2019/03/28 | 2 | 25.00 | 0 | 0.00 | 24.40 | 2 | 2,345 | 0.09% |
|
| 2019/03/26 | 1 | 24.75 | 1 | 24.60 | 24.45 | 0 | 2,354 | 0.00% |
|
| 2019/03/25 | 1 | 24.25 | 2 | 24.00 | 24.50 | -1 | 2,339 | -0.04% |
|
| 2019/03/22 | 1 | 24.25 | 4 | 24.20 | 24.30 | -3 | 2,315 | -0.13% |
|
| 2019/03/21 | 5 | 24.66 | 0 | 0.00 | 24.50 | 5 | 2,282 | 0.22% |
|
| 2019/03/20 | 9 | 25.47 | 0 | 0.00 | 24.75 | 9 | 2,258 | 0.40% |
|
| 2019/03/19 | 6 | 24.99 | 0 | 0.00 | 25.30 | 6 | 2,242 | 0.27% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 25.25 | 25.35 | -2 | 2,228 | -0.09% |
|
| 2019/03/15 | 4 | 24.70 | 8 | 24.83 | 24.55 | -4 | 2,152 | -0.19% |
|
| 2019/03/14 | 12 | 24.18 | 15 | 24.33 | 24.55 | -3 | 2,092 | -0.14% |
|
| 2019/03/13 | 20 | 24.88 | 3 | 25.02 | 24.55 | 17 | 2,049 | 0.83% |
|
| 2019/03/12 | 12 | 24.74 | 11 | 24.74 | 24.75 | 1 | 1,993 | 0.05% |
|
| 2019/03/11 | 6 | 24.56 | 25 | 24.87 | 24.80 | -19 | 1,926 | -0.99% |
|
| 2019/03/08 | 26 | 23.53 | 27 | 23.86 | 23.65 | -1 | 1,798 | -0.06% |
|
| 2019/03/07 | 3 | 22.90 | 2 | 23.15 | 22.80 | 1 | 1,651 | 0.06% |
|
| 2019/03/06 | 5 | 23.36 | 3 | 23.53 | 23.25 | 2 | 1,625 | 0.12% |
|
| 2019/03/05 | 1 | 23.30 | 1 | 23.40 | 23.45 | 0 | 1,601 | 0.00% |
|
| 2019/03/04 | 5 | 23.60 | 16 | 23.29 | 23.45 | -11 | 1,581 | -0.70% |
|
| 2019/02/27 | 2 | 22.50 | 2 | 22.95 | 23.00 | 0 | 1,487 | 0.00% |
|
| 2019/02/25 | 6 | 22.76 | 0 | 0.00 | 22.65 | 6 | 1,397 | 0.43% |
|
| 2019/02/22 | 8 | 23.10 | 4 | 22.68 | 22.25 | 4 | 1,339 | 0.30% |
|
| 2019/02/21 | 8 | 23.10 | 3 | 22.75 | 23.00 | 5 | 1,214 | 0.41% |
|
| 2019/02/20 | 2 | 22.40 | 13 | 22.62 | 22.85 | -11 | 1,123 | -0.98% |
|
| 2019/02/19 | 2 | 22.25 | 5 | 22.45 | 22.25 | -3 | 1,027 | -0.29% |
|
| 2019/02/18 | 2 | 21.48 | 0 | 0.00 | 21.50 | 2 | 917 | 0.22% |
|
| 2019/02/15 | 6 | 21.08 | 0 | 0.00 | 20.95 | 6 | 872 | 0.69% |
|
| 2019/02/13 | 2 | 21.28 | 1 | 21.15 | 21.05 | 1 | 843 | 0.12% |
|
| 2019/02/11 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 779 | 0.26% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 20.24 | 20.15 | -4 | 866 | -0.46% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 889 | -0.11% |
|
| 2019/01/18 | 6 | 20.43 | 1 | 20.30 | 20.30 | 5 | 901 | 0.55% |
|
| 2019/01/17 | 5 | 20.15 | 1 | 20.20 | 20.10 | 4 | 891 | 0.45% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 20.15 | 20.05 | -2 | 888 | -0.22% |
|
| 2019/01/15 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 882 | 0.23% |
|
| 2019/01/11 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 871 | 0.11% |
|
| 2019/01/10 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 861 | 0.12% |
|
| 2019/01/09 | 2 | 20.20 | 2 | 20.20 | 20.20 | 0 | 858 | 0.00% |
|
| 2019/01/08 | 5 | 20.65 | 7 | 20.35 | 20.20 | -2 | 846 | -0.24% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 782 | -0.13% |
|
| 2019/01/02 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 784 | 0.13% |
|
| 2018/12/28 | 3 | 19.65 | 0 | 0.00 | 19.65 | 3 | 780 | 0.38% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 20.18 | 20.15 | -3 | 757 | -0.40% |
|
| 2018/12/21 | 10 | 19.90 | 2 | 20.10 | 20.15 | 8 | 747 | 1.07% |
|
| 2018/12/20 | 3 | 20.33 | 6 | 20.41 | 20.20 | -3 | 728 | -0.41% |
|
| 2018/12/14 | 6 | 19.87 | 0 | 0.00 | 19.85 | 6 | 608 | 0.99% |
|
| 2018/12/13 | 1 | 20.20 | 1 | 20.20 | 20.00 | 0 | 604 | 0.00% |
|
| 2018/12/12 | 3 | 20.40 | 5 | 20.70 | 20.20 | -2 | 588 | -0.34% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 20.30 | 20.60 | -1 | 521 | -0.19% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 495 | -0.20% |
|
| 2018/11/22 | 0 | 0.00 | 8 | 19.78 | 19.75 | -8 | 473 | -1.69% |
|
| 2018/11/20 | 0 | 0.00 | 6 | 20.05 | 20.05 | -6 | 478 | -1.25% |
|
| 2018/11/15 | 3 | 19.70 | 0 | 0.00 | 19.65 | 3 | 488 | 0.61% |
|
| 2018/11/14 | 3 | 19.75 | 0 | 0.00 | 19.70 | 3 | 502 | 0.60% |
|
| 2018/11/13 | 3 | 19.65 | 0 | 0.00 | 19.80 | 3 | 521 | 0.58% |
|
| 2018/11/07 | 1 | 20.05 | 1 | 20.15 | 20.20 | 0 | 540 | 0.00% |
|
| 2018/11/06 | 4 | 20.05 | 0 | 0.00 | 20.05 | 4 | 564 | 0.71% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 20.05 | 20.25 | -1 | 561 | -0.18% |
|
| 2018/11/02 | 2 | 18.90 | 3 | 19.43 | 20.35 | -1 | 489 | -0.20% |
|
| 2018/10/30 | 1 | 17.90 | 1 | 17.90 | 18.00 | 0 | 623 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 18.30 | 18.60 | -10 | 814 | -1.23% |
|
| 2018/10/11 | 10 | 18.00 | 0 | 0.00 | 18.10 | 10 | 824 | 1.21% |
|
| 2018/10/09 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 808 | 0.25% |
|
| 2018/10/02 | 5 | 19.85 | 0 | 0.00 | 19.90 | 5 | 839 | 0.60% |
|
| 2018/09/10 | 5 | 19.45 | 0 | 0.00 | 19.25 | 5 | 1,035 | 0.48% |
|
| 2018/09/05 | 4 | 20.80 | 0 | 0.00 | 20.60 | 4 | 1,109 | 0.36% |
|
| 2018/08/30 | 1 | 21.25 | 0 | 0.00 | 21.05 | 1 | 1,351 | 0.07% |
|
| 2018/08/29 | 4 | 21.20 | 0 | 0.00 | 21.20 | 4 | 1,410 | 0.28% |
|
| 2018/08/28 | 3 | 21.12 | 1 | 21.10 | 21.10 | 2 | 1,431 | 0.14% |
|
| 2018/08/27 | 4 | 21.00 | 0 | 0.00 | 21.05 | 4 | 1,452 | 0.28% |
|
| 2018/08/22 | 1 | 21.20 | 1 | 21.15 | 21.10 | 0 | 1,553 | 0.00% |
|
| 2018/08/20 | 7 | 22.49 | 0 | 0.00 | 22.45 | 7 | 1,580 | 0.44% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 23.40 | 23.35 | -10 | 1,736 | -0.58% |
|
| 2018/08/07 | 5 | 23.80 | 0 | 0.00 | 23.75 | 5 | 1,754 | 0.28% |
|
| 2018/08/06 | 10 | 24.24 | 2 | 24.18 | 23.65 | 8 | 1,746 | 0.46% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 23.95 | 23.75 | -1 | 1,765 | -0.06% |
|
| 2018/07/27 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 1,758 | 0.06% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 1,732 | -0.06% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 23.10 | 22.85 | -1 | 1,716 | -0.06% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 1,735 | -0.06% |
|
| 2018/07/09 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 1,743 | 0.06% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 1,780 | -0.06% |
|
| 2018/07/05 | 1 | 22.35 | 0 | 0.00 | 21.95 | 1 | 1,771 | 0.06% |
|
| 2018/07/04 | 2 | 22.00 | 1 | 22.60 | 21.95 | 1 | 1,775 | 0.06% |
|
| 2018/07/03 | 1 | 22.90 | 0 | 0.00 | 22.60 | 1 | 1,786 | 0.06% |
|
| 2018/07/02 | 2 | 22.85 | 0 | 0.00 | 22.70 | 2 | 1,798 | 0.11% |
|
| 2018/06/27 | 4 | 22.93 | 0 | 0.00 | 22.75 | 4 | 1,885 | 0.21% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 1,898 | -0.05% |
|
| 2018/06/25 | 2 | 24.13 | 1 | 24.25 | 23.95 | 1 | 1,910 | 0.05% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 23.40 | 23.80 | -3 | 1,950 | -0.15% |
|
| 2018/06/14 | 2 | 23.95 | 0 | 0.00 | 23.70 | 2 | 2,183 | 0.09% |
|
| 2018/06/13 | 1 | 25.05 | 0 | 0.00 | 24.25 | 1 | 2,323 | 0.04% |
|
| 2018/06/12 | 2 | 24.35 | 0 | 0.00 | 24.80 | 2 | 2,310 | 0.09% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 2,296 | -0.04% |
|
| 2018/06/08 | 1 | 24.50 | 11 | 24.47 | 24.35 | -10 | 2,511 | -0.40% |
|
| 2018/06/07 | 5 | 25.20 | 10 | 25.00 | 25.00 | -5 | 2,600 | -0.19% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 2,511 | -0.08% |
|
| 2018/06/01 | 1 | 23.30 | 0 | 0.00 | 22.80 | 1 | 2,741 | 0.04% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 22.30 | 22.15 | -1 | 3,233 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 22.35 | 22.60 | -2 | 3,225 | -0.06% |
|
| 2018/05/23 | 0 | 0.00 | 15 | 22.15 | 22.00 | -15 | 3,203 | -0.47% |
|
| 2018/05/22 | 3 | 22.62 | 7 | 22.26 | 22.25 | -4 | 3,194 | -0.13% |
|
| 2018/05/21 | 6 | 22.23 | 11 | 21.90 | 22.30 | -5 | 3,145 | -0.16% |
|
| 2018/05/18 | 6 | 22.29 | 3 | 22.62 | 22.00 | 3 | 3,113 | 0.10% |
|
| 2018/05/17 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 3,083 | 0.06% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 21.80 | 21.75 | -2 | 3,060 | -0.07% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 21.68 | 21.70 | -3 | 3,041 | -0.10% |
|
| 2018/05/14 | 12 | 21.81 | 1 | 21.70 | 21.75 | 11 | 3,041 | 0.36% |
|
| 2018/05/10 | 18 | 21.64 | 25 | 21.91 | 21.65 | -7 | 2,991 | -0.23% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 2,862 | -0.03% |
|
| 2018/05/08 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 2,854 | 0.04% |
|
| 2018/05/02 | 1 | 20.45 | 1 | 20.35 | 20.30 | 0 | 2,803 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 2,774 | -0.07% |
|
| 2018/04/25 | 2 | 18.90 | 0 | 0.00 | 19.15 | 2 | 2,762 | 0.07% |
|
| 2018/04/24 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 2,749 | 0.04% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 2,738 | -0.04% |
|
| 2018/04/20 | 5 | 20.15 | 0 | 0.00 | 19.95 | 5 | 2,754 | 0.18% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 2,757 | -0.04% |
|
| 2018/04/18 | 3 | 19.95 | 0 | 0.00 | 19.85 | 3 | 2,751 | 0.11% |
|
| 2018/04/17 | 0 | 0.00 | 13 | 20.10 | 19.95 | -13 | 2,741 | -0.47% |
|
| 2018/04/16 | 1 | 20.85 | 7 | 20.59 | 20.55 | -6 | 2,724 | -0.22% |
|
| 2018/04/13 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 2,725 | 0.04% |
|
| 2018/04/12 | 1 | 21.00 | 3 | 21.20 | 21.15 | -2 | 2,733 | -0.07% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 2,692 | -0.04% |
|
| 2018/04/09 | 10 | 20.55 | 2 | 20.45 | 20.35 | 8 | 2,694 | 0.30% |
|
| 2018/03/30 | 10 | 21.75 | 4 | 21.80 | 21.65 | 6 | 2,745 | 0.22% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 21.10 | 21.10 | -3 | 2,676 | -0.11% |
|
| 2018/03/28 | 5 | 21.05 | 1 | 21.30 | 21.00 | 4 | 2,662 | 0.15% |
|
| 2018/03/27 | 22 | 21.82 | 2 | 21.95 | 21.60 | 20 | 2,630 | 0.76% |
|
| 2018/03/26 | 1 | 21.40 | 2 | 21.38 | 21.65 | -1 | 2,543 | -0.04% |
|
| 2018/03/23 | 3 | 21.17 | 1 | 21.40 | 21.15 | 2 | 2,521 | 0.08% |
|
| 2018/03/22 | 11 | 22.33 | 5 | 22.60 | 22.20 | 6 | 2,465 | 0.24% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 23.20 | 23.05 | -5 | 2,406 | -0.21% |
|
| 2018/03/20 | 10 | 24.00 | 0 | 0.00 | 23.20 | 10 | 2,362 | 0.42% |
|
| 2018/03/19 | 0 | 0.00 | 0.4 | 24.40 | 24.40 | -0.4 | 2,252 | -0.02% |
|
| 2018/03/16 | 5 | 22.50 | 4 | 22.43 | 22.25 | 1 | 2,095 | 0.05% |
|
| 2018/03/15 | 2 | 22.95 | 6 | 23.20 | 23.15 | -4 | 2,038 | -0.20% |
|
| 2018/03/14 | 14 | 23.83 | 2 | 23.60 | 23.40 | 12 | 2,001 | 0.60% |
|
| 2018/03/13 | 1 | 21.50 | 0 | 0.00 | 23.40 | 1 | 1,760 | 0.06% |
|
| 2018/03/12 | 2 | 22.20 | 0 | 0.00 | 21.55 | 2 | 1,649 | 0.12% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 22.50 | 22.00 | -1 | 1,611 | -0.06% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 21.85 | 22.35 | -3 | 1,529 | -0.20% |
|
| 2018/03/07 | 11 | 21.44 | 12 | 21.49 | 20.80 | -1 | 1,375 | -0.07% |
|
| 2018/03/06 | 37 | 22.16 | 21 | 22.66 | 21.50 | 16 | 1,295 | 1.23% |
|
| 2018/03/05 | 6 | 21.19 | 17 | 21.39 | 22.00 | -11 | 1,010 | -1.09% |
|
| 2018/03/02 | 5 | 20.48 | 3 | 20.40 | 20.30 | 2 | 763 | 0.26% |
|
| 2018/03/01 | 3 | 20.25 | 0 | 0.00 | 20.30 | 3 | 714 | 0.42% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 656 | -0.15% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 19.35 | 19.40 | -3 | 692 | -0.43% |
|
| 2018/02/21 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 697 | 0.14% |
|
| 2018/02/12 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 706 | 0.28% |
|
| 2018/02/09 | 0 | 0.00 | 7 | 18.55 | 19.10 | -7 | 707 | -0.99% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 18.60 | 18.20 | -6 | 684 | -0.88% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 988 | -0.10% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 19.50 | 19.30 | -4 | 1,109 | -0.36% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 19.25 | 19.60 | -1 | 1,094 | -0.09% |
|
| 2018/01/12 | 1 | 19.10 | 2 | 19.10 | 19.10 | -1 | 1,095 | -0.09% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 19.00 | 18.90 | -3 | 1,107 | -0.27% |
|
| 2018/01/08 | 4 | 19.25 | 0 | 0.00 | 19.10 | 4 | 1,134 | 0.35% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 19.80 | 19.85 | -6 | 1,135 | -0.53% |
|
| 2018/01/03 | 2 | 20.00 | 0 | 0.00 | 19.75 | 2 | 1,275 | 0.16% |
|
| 2018/01/02 | 10 | 20.34 | 0 | 0.00 | 19.90 | 10 | 1,277 | 0.78% |
|