德律 (3030)-元大-豐原站前券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
95.8
漲跌
▼2.5
漲幅
-2.54%
成交量
3,205張
產業
上市其他電子類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	94.68	0	0.00	95.80	9	1,386	0.65%
2024/04/17	3	99.83	4	98.60	98.30	-1	1,347	-0.07%
2024/04/16	2	99.50	5	98.26	97.30	-3	1,294	-0.23%
2024/04/15	4	100.23	1	100.00	100.00	3	1,238	0.24%
2024/04/12	6	97.38	7	99.49	97.40	-1	1,178	-0.08%
2024/04/11	0	0.00	1	93.50	92.40	-1	1,075	-0.09%
2024/04/10	2	90.85	1	92.30	89.90	1	1,066	0.09%
2024/04/08	2	86.50	0	0.00	87.50	2	1,088	0.18%
2024/04/01	0	0.00	1	89.30	86.40	-1	1,045	-0.10%
2024/03/29	0	87.50	2	87.40	87.50	-2	1,022	-0.20%
2024/03/27	0	0.00	2	85.00	86.10	-2	1,001	-0.20%
2024/03/26	4	82.25	0	0.00	82.20	4	978	0.41%
2024/03/25	1	83.00	0	0.00	82.60	1	971	0.10%
2024/03/21	0	0.00	1	80.40	81.20	-1	957	-0.10%
2024/03/19	0	0.00	1	80.70	81.50	-1	954	-0.10%
2024/03/18	0	81.00	0	81.00	81.40	0	945	0.00%
2024/03/15	1	77.20	1	78.40	77.90	0	927	0.00%
2024/03/14	1	78.30	0	0.00	77.90	1	920	0.11%
2024/03/13	1	79.90	1	79.10	79.70	0	908	0.00%
2024/03/12	0	0.00	1	77.10	77.10	-1	882	-0.11%
2024/03/08	1	76.50	0	0.00	76.30	1	862	0.12%
2024/03/06	3	77.60	0	0.00	77.20	3	834	0.36%
2024/03/04	0	0.00	5.3	75.74	75.80	-5.3	793	-0.67%
2024/03/01	0.3	72.20	0	0.00	73.00	0.3	769	0.04%
2024/02/29	0	72.70	2	73.00	73.00	-2	756	-0.27%
2024/02/26	0	71.10	0	71.10	71.00	0	717	0.00%
2024/02/23	0	69.70	0	0.00	69.90	0	708	0.00%
2024/02/22	0	0.00	0.1	70.10	69.70	-0.1	699	-0.01%
2024/02/19	0	0.00	54	69.76	69.70	-54	683	-7.90%
2024/02/15	0	0.00	54	70.37	70.40	-54	666	-8.10%
2024/02/02	2	70.00	36	70.37	70.10	-34	637	-5.33%
2024/01/31	92	69.93	0	0.00	69.50	92	596	15.43%
2024/01/26	59	69.73	7	69.27	69.10	52	574	9.05%
2024/01/24	0	0.00	2	68.40	68.90	-2	556	-0.36%
2024/01/22	0	0.00	1	68.20	67.70	-1	537	-0.19%
2024/01/19	0	0.00	6	66.60	66.70	-6	523	-1.15%
2024/01/17	1	66.60	0	0.00	66.90	1	517	0.19%
2024/01/16	2	67.45	7	67.83	67.40	-5	506	-0.99%
2024/01/15	0	0.00	2	68.40	68.20	-2	488	-0.41%
2024/01/12	1	66.10	0	0.00	66.10	1	453	0.22%
2024/01/11	7	67.44	2	67.00	67.20	5	448	1.12%
2024/01/09	1	66.10	0	0.00	66.80	1	463	0.22%
2024/01/05	14	66.89	16	67.63	67.30	-2	428	-0.47%
2024/01/03	1	65.99	5.4	66.63	65.20	-4.4	370	-1.19%
2023/12/21	0	0.00	0	61.70	61.60	0	313	0.00%
2023/12/19	0	0.00	12	61.60	61.60	-12	316	-3.79%
2023/12/18	0	0.00	0	62.10	61.70	0	327	0.00%
2023/12/14	0	0.00	62	61.52	61.70	-62	335	-18.45%
2023/12/07	12	62.30	0	0.00	62.30	12	335	3.58%
2023/12/04	0	0.00	1	62.60	62.50	-1	351	-0.28%
2023/11/28	1	62.90	0	0.00	62.90	1	346	0.29%
2023/11/22	0	0.00	0	62.10	62.20	0	338	0.00%
2023/11/21	0	0.00	2	62.10	62.10	-2	337	-0.59%
2023/11/17	2	62.50	0	62.20	62.20	2	335	0.60%
2023/11/15	0	0.00	8	61.90	61.90	-8	329	-2.43%
2023/11/08	0	0.00	0.5	60.70	60.70	-0.5	322	-0.16%
2023/11/02	1	60.00	0	0.00	60.00	1	324	0.31%
2023/10/31	1	60.40	0	0.00	60.10	1	320	0.31%
2023/10/18	0	0.00	1.2	62.72	60.60	-1.2	341	-0.34%
2023/09/21	1.5	62.27	0	0.00	62.30	1.5	316	0.47%
2023/09/18	0	0.00	1	62.80	63.00	-1	299	-0.33%
2023/09/14	1.1	63.10	2	63.30	63.10	-1	302	-0.32%
2023/09/07	1	61.40	0	0.00	61.30	1	382	0.26%
2023/09/01	0	0.00	1	60.40	60.60	-1	430	-0.23%
2023/08/21	1	58.90	0	0.00	58.90	1	480	0.21%
2023/08/17	0.2	58.80	0	0.00	59.10	0.2	481	0.03%
2023/08/14	0	59.00	0	0.00	58.90	0	488	0.00%
2023/08/11	0	0.00	0.1	59.50	59.40	-0.1	488	-0.02%
2023/08/10	0	0.00	0	60.00	59.30	0	488	0.00%
2023/08/08	1	59.70	0	0.00	59.90	1	482	0.21%
2023/08/07	12	60.11	0	0.00	60.00	12	481	2.49%
2023/07/28	0.1	61.50	0	0.00	61.50	0.1	472	0.01%
2023/07/26	0	0.00	7	61.80	61.60	-7	494	-1.41%
2023/07/25	0	0.00	2	60.80	61.20	-2	487	-0.41%
2023/07/21	0	0.00	1	60.00	60.00	-1	479	-0.21%
2023/07/14	0	0.00	1	59.60	59.60	-1	485	-0.21%
2023/07/13	0	0.00	1.3	59.80	59.20	-1.3	488	-0.27%
2023/07/12	0.1	59.30	0	0.00	59.10	0.1	487	0.01%
2023/07/11	1	59.20	0	0.00	59.20	1	497	0.20%
2023/07/10	0.1	59.30	0.1	59.55	59.10	-0.1	512	-0.02%
2023/07/07	0.6	59.53	0	0.00	59.30	0.6	514	0.12%
2023/07/05	1.2	59.72	0	0.00	59.70	1.2	511	0.23%
2023/07/04	0.1	60.09	0	0.00	59.60	0.1	513	0.01%
2023/07/03	3	60.47	0	0.00	60.40	3	505	0.59%
2023/06/30	0	0.00	10	60.40	60.40	-10	507	-1.97%
2023/06/29	1	60.10	0	0.00	60.20	1	504	0.20%
2023/06/27	1	59.90	0	0.00	59.90	1	513	0.19%
2023/06/21	2.1	59.71	0	0.00	60.20	2.1	516	0.40%
2023/06/20	0.1	59.90	0	0.00	59.70	0.1	516	0.01%
2023/06/16	2.2	60.13	1	60.20	60.20	1.2	511	0.23%
2023/06/15	15.3	60.03	21	59.98	60.20	-5.7	506	-1.12%
2023/06/14	22.5	63.95	1	64.00	64.00	21.5	472	4.56%
2023/06/13	2.3	64.03	0	0.00	64.10	2.3	448	0.52%
2023/06/12	2	64.10	0	0.00	64.30	2	425	0.47%
2023/06/09	4	64.45	0	0.00	64.50	4	410	0.98%
2023/06/06	0	0.00	3	64.63	64.60	-3	385	-0.78%
2023/06/02	0.1	64.50	14	64.23	64.30	-13.9	386	-3.60%
2023/06/01	0	0.00	3	64.83	64.90	-3	380	-0.79%
2023/05/31	0	0.00	1	64.10	64.30	-1	372	-0.27%
2023/05/30	0	0.00	2	63.95	63.90	-2	395	-0.51%
2023/05/26	0	0.00	36.2	63.70	63.60	-36.2	404	-8.94%
2023/05/24	0.1	64.20	15	64.29	64.20	-15	413	-3.62%
2023/05/23	10.5	64.30	31	64.20	64.20	-20.5	416	-4.93%
2023/05/17	3	63.60	3	63.70	63.70	0	420	0.00%
2023/05/16	81	63.34	1	63.40	63.30	80	417	19.15%
2023/05/12	0	63.00	0	0.00	63.00	0	419	0.01%
2023/05/11	1	62.80	7	62.69	62.70	-6	422	-1.42%
2023/05/10	0	0.00	8	62.83	62.90	-8	424	-1.88%
2023/05/09	4	62.90	0	0.00	62.80	4	434	0.92%
2023/05/08	15	63.19	0	0.00	63.20	15	435	3.45%
2023/05/03	2	62.25	0	0.00	62.80	2	464	0.43%
2023/05/02	40	64.83	2	64.70	65.00	38	441	8.61%
2023/04/19	1	65.20	0	0.00	64.70	1	439	0.23%
2023/04/11	0.1	64.40	0	0.00	64.40	0.1	420	0.01%
2023/03/29	0.1	64.25	0	0.00	63.80	0.1	405	0.01%
2023/03/28	0	0.00	1	64.50	64.30	-1	410	-0.24%
2023/03/21	0	0.00	1	63.10	63.10	-1	398	-0.25%
2023/03/17	0	0.00	5	62.52	63.00	-5	405	-1.23%
2023/03/16	1	62.40	0	0.00	62.10	1	410	0.24%
2023/03/14	1	62.50	0	0.00	62.50	1	415	0.24%
2023/03/10	2	63.30	0	0.00	63.20	2	426	0.47%
2023/03/07	1	63.90	0	0.00	64.00	1	431	0.23%
2023/03/03	2	62.80	0	0.00	63.00	2	421	0.47%
2023/03/02	0	0.00	1	62.90	62.90	-1	420	-0.24%
2023/03/01	0	0.00	49	63.81	64.10	-49	395	-12.40%
2023/02/24	1	63.50	50	63.76	63.50	-49	391	-12.52%
2023/02/23	10	63.60	83	63.63	63.70	-73	393	-18.57%
2023/02/22	74	63.40	0	0.00	63.50	74	392	18.87%
2023/02/20	98	63.30	1	63.00	63.30	97	406	23.85%
2023/02/17	0	0.00	5	63.00	62.90	-5	402	-1.24%
2023/02/15	0	62.80	0	0.00	62.30	0	407	0.00%
2023/02/10	1	62.30	0	0.00	62.40	1	421	0.24%
2023/02/01	1	63.90	0	0.00	63.80	1	401	0.25%
2023/01/30	2	63.20	0	0.00	62.90	2	394	0.51%
2023/01/16	2	62.80	0	0.00	63.00	2	391	0.51%
2023/01/13	1	63.00	0	0.00	62.90	1	395	0.25%
2023/01/11	1	63.00	0	0.00	63.00	1	416	0.24%
2023/01/09	0	0.00	0.1	62.82	62.70	-0.1	414	-0.01%
2023/01/04	6	62.77	0	0.00	62.70	6	421	1.42%
2023/01/03	0.1	64.40	0	0.00	64.00	0.1	420	0.01%
2022/12/23	1	63.70	0	0.00	63.70	1	448	0.22%
2022/12/20	1	63.70	0	0.00	63.60	1	463	0.22%
2022/12/13	0	65.80	0	0.00	65.60	0	467	0.00%
2022/12/09	2	65.65	0	0.00	65.30	2	477	0.42%
2022/12/07	0	0.00	0.1	65.91	65.20	-0.1	484	-0.02%
2022/11/29	0.1	65.00	0	0.00	65.20	0.1	493	0.02%
2022/11/21	0	0.00	1	65.80	65.20	-1	512	-0.20%
2022/11/17	0	0.00	0	64.70	65.00	0	497	0.00%
2022/11/15	0	0.00	0	63.10	63.70	0	478	0.00%
2022/11/14	0	0.00	0	63.10	63.30	0	480	0.00%
2022/11/08	0	0.00	1	63.60	63.20	-1	473	-0.21%
2022/11/04	0	62.90	0	62.90	63.50	0	468	-0.01%
2022/11/03	0	0.00	1	62.80	63.00	-1	466	-0.21%
2022/11/02	0	0.00	2	62.55	63.30	-2	465	-0.43%
2022/10/31	0	0.00	1	60.20	60.20	-1	452	-0.22%
2022/10/25	1	58.50	0	0.00	58.40	1	546	0.18%
2022/10/19	0	60.70	0	0.00	60.20	0	580	0.00%
2022/10/13	2	59.80	0	0.00	59.50	2	602	0.34%
2022/10/07	0	0.00	0	63.50	63.50	0	589	0.00%
2022/10/06	0	0.00	1	62.00	62.10	-1	578	-0.17%
2022/10/04	1	62.10	10	62.50	62.50	-9	585	-1.54%
2022/09/30	0	0.00	1	61.90	62.20	-1	614	-0.16%
2022/09/28	0	61.10	0.1	61.00	61.00	0	623	-0.01%
2022/09/27	0	0.00	1	61.40	62.30	-1	622	-0.16%
2022/09/23	0	0.00	2	62.20	62.40	-2	626	-0.32%
2022/09/21	0	0.00	1	62.60	62.70	-1	634	-0.16%
2022/09/16	0	0.00	15	64.10	63.90	-15	629	-2.38%
2022/09/15	0	0.00	28.1	63.70	63.60	-28.1	622	-4.51%
2022/09/13	0	0.00	1	62.60	62.70	-1	617	-0.16%
2022/09/12	2	62.85	0	0.00	62.60	2	629	0.32%
2022/09/08	1	63.10	0	0.00	62.70	1	636	0.16%
2022/09/06	0	62.30	0	0.00	62.10	0	630	0.00%
2022/09/02	2	61.50	4	61.30	61.50	-2	636	-0.31%
2022/08/29	1	59.70	1	59.60	59.60	0	715	0.00%
2022/08/26	1	60.70	0	0.00	60.60	1	726	0.14%
2022/08/22	1	59.90	0	0.00	59.60	1	795	0.13%
2022/08/18	1	59.60	0	0.00	59.50	1	798	0.13%
2022/08/17	1	60.00	0	0.00	60.20	1	797	0.13%
2022/08/15	1	60.00	0	0.00	60.30	1	813	0.12%
2022/08/12	0	60.00	0	0.00	60.30	0	813	0.00%
2022/08/11	1	60.50	0	0.00	60.20	1	810	0.12%
2022/08/10	1	59.00	0	0.00	59.40	1	808	0.12%
2022/08/05	0	0.00	1	59.00	58.90	-1	813	-0.12%
2022/08/04	1	57.30	1	57.80	58.00	0	818	0.00%
2022/08/03	1	57.70	0	0.00	57.90	1	813	0.12%
2022/08/02	3	58.53	0	0.00	58.30	3	817	0.37%
2022/08/01	3	61.33	0	0.00	61.90	3	791	0.38%
2022/07/27	2	62.45	0	0.00	62.40	2	847	0.24%
2022/07/26	0	0.00	1	62.70	62.80	-1	845	-0.12%
2022/07/22	0	62.80	0.1	62.80	62.60	0	846	0.00%
2022/07/21	0	0.00	2	62.30	62.50	-2	855	-0.23%
2022/07/20	7	62.13	16	62.30	62.30	-9	860	-1.05%
2022/07/19	1	61.50	0	0.00	61.60	1	872	0.11%
2022/07/18	1	61.70	0	0.00	61.70	1	876	0.11%
2022/07/15	1	61.00	0	0.00	61.20	1	881	0.11%
2022/07/14	4	60.73	0	0.00	60.90	4	887	0.45%
2022/07/13	1	60.60	0	0.00	60.60	1	900	0.11%
2022/07/12	16	60.44	0	0.00	60.10	16	917	1.74%
2022/07/11	1	62.00	0	0.00	61.60	1	937	0.11%
2022/07/08	0	0.00	39	61.57	62.00	-39	952	-4.10%
2022/07/05	25	58.38	0	0.00	58.50	25	994	2.51%
2022/07/04	7	57.90	0	0.00	57.80	7	1,026	0.68%
2022/07/01	0	0.00	1	59.00	57.70	-1	1,069	-0.09%
2022/06/30	2	59.75	0	0.00	59.70	2	1,129	0.18%
2022/06/29	1	60.50	0	0.00	61.20	1	1,139	0.09%
2022/06/28	1	60.50	0	0.00	60.60	1	1,219	0.08%
2022/06/23	3	59.30	0	0.00	59.50	3	1,280	0.23%
2022/06/22	16	59.47	0	0.00	59.10	16	1,291	1.24%
2022/06/21	1	60.40	9	59.29	60.40	-8	1,337	-0.60%
2022/06/20	1	59.21	3	59.80	58.90	-2	1,406	-0.14%
2022/06/17	0	0.00	2	60.80	60.80	-2	1,401	-0.14%
2022/06/16	1	62.30	9	61.76	61.50	-8	1,399	-0.57%
2022/06/15	1	63.00	0	0.00	62.90	1	1,396	0.07%
2022/06/14	1	62.90	0	0.00	62.90	1	1,397	0.07%
2022/06/13	2.3	62.66	0	0.00	62.90	2.3	1,397	0.16%
2022/06/10	14.9	63.72	1	63.90	63.70	13.9	1,392	1.00%
2022/06/09	2	66.85	0	0.00	66.80	2	1,369	0.15%
2022/06/08	0	68.30	2	68.20	68.20	-2	1,327	-0.15%
2022/06/07	3	68.90	0	0.00	68.80	3	1,324	0.23%
2022/06/06	1	68.60	0	0.00	68.80	1	1,333	0.07%
2022/06/02	0	0.00	1	70.20	68.60	-1	1,346	-0.07%
2022/06/01	0	0.00	1	68.60	68.00	-1	1,334	-0.07%
2022/05/23	0	0.00	1	65.40	66.10	-1	1,443	-0.07%
2022/05/18	0	0.00	1	64.70	64.60	-1	1,462	-0.07%
2022/05/16	0	0.00	5	63.90	64.00	-5	1,493	-0.33%
2022/05/13	6	63.40	0	0.00	63.70	6	1,517	0.40%
2022/05/10	1	63.20	0	0.00	63.50	1	1,597	0.06%
2022/05/04	2	64.89	0	0.00	63.50	2	1,630	0.12%
2022/04/29	0	0.00	8	69.40	69.30	-8	1,542	-0.52%
2022/04/27	8	66.40	0	0.00	67.80	8	1,528	0.52%
2022/04/25	2	67.75	0	0.00	67.20	2	1,516	0.13%
2022/04/18	0	0.00	1	69.40	69.50	-1	1,465	-0.07%
2022/04/15	0	0.00	3	71.00	69.90	-3	1,446	-0.21%
2022/04/12	1	70.50	0	0.00	70.70	1	1,400	0.07%
2022/04/11	2	72.55	14.1	72.52	71.30	-12.1	1,401	-0.86%
2022/04/08	202	70.86	201	70.90	71.90	1	1,378	0.07%	大買/大賣/
2022/04/07	2	70.75	0	0.00	70.00	2	1,359	0.15%
2022/04/06	4	71.98	4.1	71.40	72.30	-0.1	1,316	-0.01%
2022/04/01	1	67.30	0	0.00	69.20	1	1,243	0.08%
2022/03/31	58	68.85	88	68.99	67.90	-30	1,223	-2.45%
2022/03/30	1	69.30	11	68.89	68.80	-10	1,140	-0.88%
2022/03/29	0	0.00	13.2	68.86	69.30	-13.2	1,119	-1.18%
2022/03/28	0	0.00	7	66.90	67.30	-7	1,081	-0.65%
2022/03/25	0	0.00	3	66.80	67.10	-3	1,073	-0.28%
2022/03/24	1	67.60	14.3	68.00	67.00	-13.3	1,056	-1.26%
2022/03/23	37	65.45	139.2	67.06	67.80	-102.2	1,004	-10.17%	大賣/鉅額交易
2022/03/21	0	0.00	10	64.80	64.80	-10	923	-1.08%
2022/03/18	0	0.00	43	64.57	64.60	-43	917	-4.69%
2022/03/17	0	0.00	1	63.60	63.60	-1	906	-0.11%
2022/03/15	1	63.00	0	0.00	62.80	1	890	0.11%
2022/03/14	0.1	63.80	0	0.00	63.80	0.1	882	0.01%
2022/03/11	1	64.00	0	0.00	64.30	1	877	0.11%
2022/03/10	1	64.90	6.1	64.21	64.20	-5.1	873	-0.58%
2022/03/09	1	64.70	3	63.67	64.70	-2	857	-0.23%
2022/03/08	5	63.06	4	63.60	63.20	1	841	0.12%
2022/03/04	0	0.00	1	63.50	62.90	-1	792	-0.13%
2022/03/02	0	0.00	1.1	64.99	64.70	-1.1	768	-0.14%
2022/02/25	0.1	62.70	2	63.15	62.40	-2	719	-0.27%
2022/02/24	1	62.90	1	63.30	62.70	0	700	0.00%
2022/02/23	0	0.00	2.2	64.65	65.20	-2.2	670	-0.32%
2022/02/22	2	62.65	0	0.00	62.90	2	633	0.32%
2022/02/21	0	0.00	1.2	63.90	63.90	-1.2	624	-0.18%
2022/02/18	0.1	63.10	0	0.00	63.30	0.1	613	0.01%
2022/02/17	2.2	63.40	1	63.00	62.80	1.2	600	0.19%
2022/02/16	5.2	64.56	5	64.70	64.60	0.2	578	0.03%
2022/02/15	5	64.36	4.1	64.38	63.90	1	564	0.17%
2022/02/14	0	0.00	8.1	64.65	64.10	-8.1	535	-1.52%
2022/02/11	1.1	63.49	2.2	62.87	63.50	-1.2	482	-0.24%
2022/02/10	1	62.10	0	0.00	62.00	1	447	0.22%
2022/02/09	1	62.00	0	0.00	61.90	1	438	0.23%
2022/02/08	1	61.50	0.2	62.05	61.90	0.8	420	0.19%
2022/02/07	0	0.00	7.5	60.35	61.20	-7.5	382	-1.96%
2022/01/18	1	59.40	0.1	59.20	59.40	0.9	333	0.27%
2022/01/13	0	0.00	21	58.71	58.70	-21	330	-6.35%
2022/01/12	0	0.00	5.1	58.81	58.90	-5.1	327	-1.56%
2022/01/11	40	58.85	40	58.62	58.70	0	327	0.00%
2022/01/07	0	0.00	26	58.84	58.70	-26	323	-8.03%
2022/01/06	3	59.00	0	0.00	58.70	3	319	0.94%
2022/01/05	10	59.30	0	0.00	59.10	10	315	3.17%
2022/01/04	1	60.00	0	0.00	59.10	1	314	0.32%
2022/01/03	0	0.00	1.2	59.09	59.50	-1.2	296	-0.40%
2021/12/20	0	0.00	31	56.70	56.80	-31	247	-12.50%
2021/12/06	0	0.00	0.1	57.10	56.90	-0.1	228	-0.04%
2021/11/30	2	57.45	0	0.00	57.70	2	220	0.91%
2021/11/25	1	57.40	0	0.00	57.50	1	215	0.46%
2021/11/24	34	57.71	0	0.00	57.40	34	216	15.74%
2021/11/22	4	57.43	0	0.00	57.90	4	211	1.89%
2021/11/19	0	57.30	0	0.00	57.40	0	211	0.02%
2021/11/18	0	0.00	3	57.60	57.90	-3	211	-1.42%
2021/11/17	0	0.00	12	57.50	58.00	-12	209	-5.73%
2021/11/16	12	57.60	0	0.00	57.80	12	208	5.77%
2021/11/12	19.1	58.08	19	57.83	57.80	0.1	212	0.02%
2021/11/09	0	0.00	0.1	57.90	58.00	-0.1	231	-0.04%
2021/11/08	0.1	57.70	0.2	57.70	57.80	-0.1	231	-0.06%
2021/11/03	0	0.00	10.5	56.62	57.30	-10.5	238	-4.42%
2021/11/02	0	0.00	122	56.62	56.40	-122	233	-52.25%	大賣/鉅額交易
2021/10/21	0.5	55.30	0	0.00	56.40	0.5	256	0.19%
2021/10/19	0	0.00	1	55.20	55.20	-1	266	-0.38%
2021/10/18	3	54.87	0	0.00	55.30	3	298	1.00%
2021/10/06	2	55.00	0	0.00	54.90	2	381	0.52%
2021/10/05	1	54.90	0	0.00	54.90	1	395	0.25%
2021/10/04	0.3	55.50	0	0.00	54.80	0.3	399	0.08%
2021/09/29	10.1	56.10	0	0.00	55.90	10.1	414	2.44%
2021/09/27	0	0.00	2	56.20	56.30	-2	434	-0.46%
2021/09/23	0	0.00	2	56.30	56.40	-2	446	-0.45%
2021/09/16	1	56.10	0	0.00	56.10	1	460	0.22%
2021/09/14	0	0.00	1	56.70	56.80	-1	465	-0.21%
2021/09/06	0.1	56.80	0	0.00	56.40	0.1	510	0.01%
2021/09/01	0	0.00	1	56.90	56.90	-1	523	-0.19%
2021/08/31	0	0.00	2.3	56.25	56.50	-2.3	524	-0.44%
2021/08/30	1	56.70	1	56.70	56.60	0	530	0.00%
2021/08/25	0	0.00	3	56.17	56.40	-3	552	-0.54%
2021/08/24	0	0.00	1	56.00	55.90	-1	555	-0.18%
2021/08/18	2	55.70	0	0.00	55.80	2	571	0.35%
2021/08/17	1.3	55.58	0	0.00	55.00	1.3	575	0.22%
2021/08/16	1	56.60	1	56.10	56.10	0	569	0.00%
2021/08/13	0	0.00	4	57.18	56.90	-4	570	-0.70%
2021/08/12	0	0.00	5	57.30	57.20	-5	574	-0.87%
2021/08/11	1.1	57.19	5	57.24	57.20	-3.9	578	-0.68%
2021/08/10	1	57.00	64	57.22	57.10	-63	585	-10.77%
2021/08/09	0	57.80	0	0.00	57.30	0	607	0.01%
2021/08/06	0	0.00	1	57.80	57.40	-1	617	-0.16%
2021/08/05	1	57.50	0	0.00	57.60	1	635	0.16%
2021/08/04	0	0.00	1.2	57.68	57.30	-1.2	678	-0.17%
2021/08/03	2	57.30	7.4	57.30	57.50	-5.4	710	-0.76%
2021/08/02	2	57.50	0	0.00	57.80	2	719	0.28%
2021/07/30	0	0.00	2	57.80	57.60	-2	729	-0.27%
2021/07/28	1.4	56.13	1	56.80	57.10	0.4	759	0.05%
2021/07/26	0	0.00	1	57.80	57.70	-1	859	-0.12%
2021/07/23	0	0.00	2	57.15	57.10	-2	938	-0.21%
2021/07/22	3.6	56.74	2	56.60	56.20	1.6	1,012	0.15%
2021/07/21	2	59.45	0	0.00	59.00	2	1,230	0.16%
2021/07/20	36	60.04	2	60.30	59.90	34	1,321	2.57%
2021/07/19	1	61.00	0	0.00	61.00	1	1,305	0.08%
2021/07/16	0	0.00	4	61.40	61.40	-4	1,314	-0.31%
2021/07/15	0.1	60.80	0	0.00	61.40	0.1	1,318	0.01%
2021/07/13	3	61.70	5	61.48	61.30	-2	1,318	-0.15%
2021/07/12	3	61.17	3.2	61.96	61.10	-0.2	1,311	-0.01%
2021/07/09	0	61.60	0	0.00	61.70	0	1,301	0.00%
2021/07/08	0	0.00	3	61.10	61.70	-3	1,317	-0.23%
2021/07/07	0	0.00	1	60.90	60.60	-1	1,317	-0.08%
2021/07/05	0	0.00	0.1	61.17	61.10	-0.1	1,339	-0.01%
2021/07/02	0	0.00	5	60.10	60.60	-5	1,349	-0.37%
2021/07/01	5	59.70	2	59.70	59.70	3	1,342	0.22%
2021/06/30	45	59.47	1	59.70	59.60	44	1,355	3.25%
2021/06/29	1	59.00	0	0.00	59.20	1	1,360	0.07%
2021/06/25	1	59.60	10	59.86	59.50	-9	1,365	-0.66%
2021/06/24	0	0.00	1	59.00	59.50	-1	1,365	-0.07%
2021/06/22	0.1	58.70	0	0.00	58.60	0.1	1,398	0.00%
2021/06/21	180.1	59.14	2	59.50	58.80	178.1	1,398	12.73%	大買/鉅額交易
2021/06/17	0	0.00	1	58.70	59.50	-1	1,396	-0.07%
2021/06/15	1	57.90	1	58.10	58.40	0	1,387	0.00%
2021/06/10	0	0.00	3	57.40	57.50	-3	1,385	-0.22%
2021/06/03	2	57.25	0	0.00	57.20	2	1,386	0.14%
2021/05/27	1	56.00	0	0.00	56.90	1	1,395	0.07%
2021/05/26	0	57.00	0	0.00	56.60	0	1,401	0.00%
2021/05/25	2	56.65	1	56.90	56.70	1	1,408	0.07%
2021/05/24	2	56.40	1	56.30	56.40	1	1,413	0.07%
2021/05/20	10	55.20	0	0.00	55.60	10	1,443	0.69%
2021/05/19	33	56.00	2	55.55	56.00	31	1,443	2.15%
2021/05/18	3	55.13	0	0.00	55.30	3	1,450	0.21%
2021/05/17	3	53.63	0	0.00	52.70	3	1,455	0.21%
2021/05/13	1	54.90	0	0.00	56.20	1	1,435	0.07%
2021/05/12	69	56.23	67	55.01	56.50	2	1,422	0.14%
2021/05/11	44	59.13	43	58.39	58.30	1	1,398	0.07%
2021/05/10	7	60.64	0	0.00	60.90	7	1,368	0.51%
2021/05/06	1.1	59.68	0	0.00	59.40	1.1	1,354	0.08%
2021/05/05	0.2	60.20	0	0.00	60.00	0.2	1,339	0.01%
2021/05/04	0.2	61.00	2.2	60.97	61.00	-2	1,323	-0.15%
2021/05/03	2.6	62.68	2	62.41	61.80	0.6	1,275	0.05%
2021/04/29	4	65.58	51	66.91	64.80	-47	1,217	-3.86%
2021/04/28	5	65.44	5	65.10	64.90	0	1,134	0.00%
2021/04/27	26	67.70	79	66.98	67.10	-53	1,060	-5.00%
2021/04/26	2	62.23	4	61.53	64.20	-2	815	-0.24%
2021/04/23	1	58.60	1	58.90	59.20	0	704	0.00%
2021/04/22	0	0.00	1	59.90	58.90	-1	713	-0.14%
2021/04/21	2	59.95	0	0.00	59.70	2	704	0.28%
2021/04/19	2	59.50	0	0.00	59.60	2	708	0.28%
2021/04/14	0	0.00	6	59.37	58.70	-6	728	-0.82%
2021/04/13	0	0.00	1	59.50	59.30	-1	726	-0.14%
2021/04/09	0	0.00	2	60.00	59.90	-2	742	-0.27%
2021/04/08	2	59.59	0	0.00	59.90	2	728	0.28%
2021/04/07	0.1	58.60	0	0.00	59.00	0.1	718	0.01%
2021/03/31	0	0.00	26	59.10	59.10	-26	704	-3.69%
2021/03/30	1	59.00	1	59.20	59.20	0	697	0.00%
2021/03/29	0	59.00	3	59.20	59.20	-3	695	-0.43%
2021/03/26	0.1	59.10	0	0.00	59.20	0.1	696	0.01%
2021/03/25	0	0.00	3	58.93	59.30	-3	686	-0.44%
2021/03/24	0.1	58.80	0	0.00	58.40	0.1	668	0.01%
2021/03/23	9	58.49	0	0.00	58.40	9	667	1.35%
2021/03/18	0	0.00	5	58.30	58.20	-5	665	-0.75%
2021/03/12	0	0.00	2	58.00	57.90	-2	709	-0.28%
2021/03/10	10	57.80	0	0.00	57.80	10	733	1.36%
2021/03/09	3	57.30	0	0.00	58.00	3	747	0.40%
2021/03/08	1	57.90	0	0.00	57.60	1	771	0.13%
2021/03/05	37	57.80	1	58.00	57.80	36	769	4.68%
2021/03/04	30	58.15	2	58.20	58.10	28	775	3.61%
2021/03/03	10	58.35	0	0.00	58.50	10	773	1.29%
2021/03/02	0	0.00	1	58.80	58.50	-1	772	-0.13%
2021/02/25	10	58.38	0	0.00	58.40	10	768	1.30%
2021/02/24	4	58.88	1	58.90	58.60	3	763	0.39%
2021/02/23	3	59.17	2	58.80	59.10	1	758	0.13%
2021/02/22	1	58.60	2	58.50	58.70	-1	746	-0.13%
2021/02/19	22	57.93	3	58.10	58.20	19	737	2.58%
2021/02/17	20	57.90	3	58.00	58.20	17	728	2.33%
2021/02/04	0	0.00	3	57.47	57.50	-3	711	-0.42%
2021/02/02	3	56.97	0	0.00	56.80	3	712	0.42%
2021/02/01	2	55.05	0	0.00	55.40	2	700	0.29%
2021/01/29	2	55.30	0	0.00	55.50	2	699	0.29%
2021/01/28	2	56.00	6	55.97	56.20	-4	695	-0.57%
2021/01/27	3	56.50	0	0.00	56.60	3	698	0.43%
2021/01/21	3	55.20	0	0.00	55.00	3	726	0.41%
2021/01/20	3	55.13	0	0.00	55.00	3	725	0.41%
2021/01/19	1	55.70	0	0.00	55.80	1	717	0.14%
2021/01/18	2	55.50	0	0.00	55.40	2	715	0.28%
2021/01/14	5	56.44	0	0.00	56.80	5	698	0.72%
2021/01/13	1	56.00	0	0.00	56.20	1	693	0.14%
2021/01/12	1	56.20	0	0.00	56.00	1	686	0.15%
2021/01/07	1	57.30	0	0.00	57.20	1	679	0.15%
2021/01/06	0	0.00	0.1	57.00	57.30	-0.1	681	-0.01%
2021/01/05	0	0.00	10	57.31	57.60	-10	677	-1.48%
2021/01/04	1	58.50	0	0.00	58.40	1	665	0.15%
2020/12/31	0	0.00	5	57.80	57.80	-5	655	-0.76%
2020/12/30	5	58.10	0	0.00	57.90	5	653	0.76%
2020/12/25	2	57.00	5	57.00	57.00	-3	645	-0.46%
2020/12/23	2	56.20	0	0.00	56.30	2	656	0.30%
2020/12/22	2	56.90	0	0.00	56.20	2	676	0.30%
2020/12/18	0	0.00	3	57.00	57.00	-3	707	-0.42%
2020/12/17	0	0.00	15	57.03	57.10	-15	724	-2.07%
2020/12/16	2	57.40	0	0.00	57.40	2	736	0.27%
2020/12/15	0	0.00	4	57.03	57.00	-4	782	-0.51%
2020/12/11	0	0.00	9	57.21	57.20	-9	790	-1.14%
2020/12/10	4	57.75	0	0.00	57.80	4	791	0.51%
2020/12/08	10	57.50	24	57.52	57.60	-14	786	-1.78%
2020/12/07	1	56.90	5	56.96	57.10	-4	804	-0.50%
2020/12/04	9	57.41	5	57.76	57.50	4	808	0.49%
2020/12/03	22	57.58	0	0.00	57.50	22	832	2.64%
2020/12/02	2	57.00	0	0.00	57.80	2	902	0.22%
2020/12/01	50	56.60	0	0.00	56.60	50	946	5.28%
2020/11/30	1	57.00	11	56.72	56.70	-10	1,069	-0.94%
2020/11/27	0	0.00	1	56.30	56.60	-1	1,136	-0.09%
2020/11/26	1	56.30	0	0.00	56.30	1	1,144	0.09%
2020/11/25	3	56.33	0	0.00	56.20	3	1,146	0.26%
2020/11/24	9	56.20	0	0.00	56.20	9	1,149	0.78%
2020/11/23	3	56.27	1	56.50	56.20	2	1,159	0.17%
2020/11/20	3	56.50	0	0.00	56.50	3	1,165	0.26%
2020/11/19	1	56.30	0	0.00	56.10	1	1,200	0.08%
2020/11/18	20	55.80	5	55.80	55.90	15	1,250	1.20%
2020/11/17	0	0.00	7	56.00	55.70	-7	1,263	-0.55%
2020/11/16	2	56.30	1	56.40	56.40	1	1,305	0.08%
2020/11/13	30	55.90	0	0.00	56.00	30	1,372	2.19%
2020/11/12	0	0.00	1	55.70	55.50	-1	1,392	-0.07%
2020/11/11	2	55.90	1	56.30	55.80	1	1,416	0.07%
2020/11/10	0	0.00	1	55.80	55.70	-1	1,417	-0.07%
2020/11/09	1	55.60	2	55.60	55.50	-1	1,440	-0.07%
2020/11/06	1	55.50	1	55.50	55.50	0	1,441	0.00%
2020/11/05	1	55.10	0	0.00	55.00	1	1,451	0.07%
2020/11/04	0	0.00	1	54.80	55.00	-1	1,486	-0.07%
2020/11/03	2	54.55	0	0.00	54.50	2	1,521	0.13%
2020/10/27	2	56.25	0	0.00	56.50	2	1,547	0.13%
2020/10/26	3	56.50	0	0.00	56.30	3	1,552	0.19%
2020/10/21	0	0.00	1	57.10	57.40	-1	1,574	-0.06%
2020/10/19	0	0.00	1	56.80	56.70	-1	1,600	-0.06%
2020/10/15	1	55.60	0	0.00	55.60	1	1,607	0.06%
2020/10/14	4	56.78	0	0.00	56.30	4	1,588	0.25%
2020/10/13	2	56.50	0	0.00	56.50	2	1,585	0.13%
2020/10/12	2	57.10	1	57.50	57.30	1	1,579	0.06%
2020/10/06	0	0.00	3	57.73	58.20	-3	1,599	-0.19%
2020/09/28	0	0.00	8	56.53	56.80	-8	1,720	-0.46%
2020/09/25	4	56.23	2	55.90	56.00	2	1,739	0.11%
2020/09/24	1	57.20	11	57.15	57.00	-10	1,739	-0.57%
2020/09/23	1.2	57.87	2	58.15	57.50	-0.8	1,736	-0.05%
2020/09/22	3	58.87	3	58.50	58.70	0	1,740	0.00%
2020/09/21	4	58.35	7	58.30	58.20	-3	1,730	-0.17%
2020/09/18	4	58.75	2	58.60	58.80	2	1,722	0.12%
2020/09/17	1	60.40	0	0.00	60.10	1	1,684	0.06%
2020/09/16	1	60.00	5	60.10	60.00	-4	1,689	-0.24%
2020/09/15	7	60.56	1	61.10	60.50	6	1,685	0.36%
2020/09/14	2	60.20	0	0.00	60.50	2	1,692	0.12%
2020/09/11	2	60.60	2	60.20	59.60	0	1,686	0.00%
2020/09/10	4	61.35	1	61.80	60.50	3	1,669	0.18%
2020/09/09	1	60.00	2	61.25	61.80	-1	1,646	-0.06%
2020/09/08	1	61.90	12	61.64	61.50	-11	1,642	-0.67%
2020/09/07	6	61.33	1	61.00	60.60	5	1,629	0.31%
2020/09/04	11	62.10	5	63.06	63.80	6	1,606	0.37%
2020/09/03	16	61.79	8	61.99	63.20	8	1,587	0.50%
2020/09/02	17	59.60	6	60.03	59.60	11	1,492	0.74%
2020/09/01	1	58.00	6	57.80	57.80	-5	1,460	-0.34%
2020/08/31	1	58.50	0	0.00	58.80	1	1,465	0.07%
2020/08/28	3	58.50	0	0.00	58.50	3	1,495	0.20%
2020/08/27	4	58.75	1	59.50	58.50	3	1,548	0.19%
2020/08/26	4	58.63	1	58.30	59.20	3	1,631	0.18%
2020/08/25	9	59.42	5	59.14	59.10	4	1,632	0.25%
2020/08/24	1	57.60	6	59.13	59.50	-5	1,600	-0.31%
2020/08/21	12	57.16	0	0.00	57.10	12	1,558	0.77%
2020/08/20	7.1	57.27	32	55.88	56.20	-24.9	1,552	-1.60%
2020/08/19	5	58.82	5	58.62	57.80	0	1,511	0.00%
2020/08/18	1	57.00	5	56.78	56.90	-4	1,462	-0.27%
2020/08/17	2	56.50	2	56.80	56.80	0	1,502	0.00%
2020/08/14	0	0.00	1	56.00	56.10	-1	1,481	-0.07%
2020/08/13	20	55.85	0	0.00	55.80	20	1,471	1.36%
2020/08/12	2	54.90	0	0.00	55.10	2	1,447	0.14%
2020/08/10	11	56.28	6	56.10	55.90	5	1,449	0.35%
2020/08/05	0	0.00	0.8	54.20	54.20	-0.8	1,388	-0.06%
2020/07/29	0.3	54.00	0	0.00	54.00	0.3	1,380	0.02%
2020/07/28	1	53.30	0	0.00	52.60	1	1,383	0.07%
2020/07/24	3	55.03	1	55.90	54.00	2	1,373	0.15%
2020/07/21	1	55.00	0	0.00	55.00	1	1,338	0.07%
2020/07/20	0	0.00	1	54.00	54.40	-1	1,334	-0.07%
2020/07/17	1	54.00	0	0.00	54.00	1	1,335	0.07%
2020/07/15	1	54.50	0	0.00	54.70	1	1,333	0.08%
2020/07/14	4	55.03	0	0.00	55.00	4	1,321	0.30%
2020/07/13	3.2	55.96	0	0.00	55.70	3.2	1,315	0.24%
2020/07/10	1	56.20	0	0.00	55.60	1	1,318	0.08%
2020/07/09	0	0.00	1	58.20	57.20	-1	1,299	-0.08%
2020/07/08	3	55.97	2	56.15	57.10	1	1,271	0.08%
2020/07/07	1.1	55.20	1	55.10	55.00	0.1	1,212	0.01%
2020/07/06	1	55.10	0	0.00	55.40	1	1,195	0.08%
2020/07/01	0	0.00	1	55.10	55.20	-1	1,153	-0.09%
2020/06/29	0.1	54.20	3	54.00	54.00	-2.9	1,133	-0.26%
2020/06/24	0	0.00	2	54.60	54.70	-2	1,131	-0.18%
2020/06/22	0	0.00	1	54.50	54.80	-1	1,121	-0.09%
2020/06/19	0	0.00	1	54.80	54.20	-1	1,128	-0.09%
2020/06/12	11	53.08	2	52.95	53.90	9	1,153	0.78%
2020/06/10	0	0.00	2	58.90	59.20	-2	1,099	-0.18%
2020/06/09	2	59.05	0	0.00	59.10	2	1,069	0.19%
2020/06/08	2	60.00	12	60.05	59.40	-10	1,056	-0.95%
2020/06/05	0	0.00	1	59.10	59.00	-1	1,014	-0.10%
2020/06/04	2	58.20	1	58.10	58.30	1	1,006	0.10%
2020/06/03	6	59.18	2	59.10	59.00	4	976	0.41%
2020/06/02	6	58.50	2	58.20	59.60	4	924	0.43%
2020/06/01	1	56.10	3	55.67	56.20	-2	826	-0.24%
2020/05/29	3	55.13	0	0.00	54.80	3	811	0.37%
2020/05/28	0	0.00	1	56.30	55.00	-1	810	-0.12%
2020/05/27	1	55.70	2	55.60	55.60	-1	799	-0.13%
2020/05/26	1	55.10	0	0.00	55.10	1	794	0.13%
2020/05/25	2	54.85	0.4	55.60	55.60	1.6	789	0.21%
2020/05/22	2.2	55.55	4	56.28	55.60	-1.8	772	-0.23%
2020/05/21	0	0.00	1	54.50	54.60	-1	712	-0.14%
2020/05/20	0	0.00	2	53.55	54.00	-2	708	-0.28%
2020/05/18	2	53.20	0	0.00	52.80	2	703	0.28%
2020/05/15	1	54.10	0	0.00	53.60	1	692	0.14%
2020/05/14	2	54.80	0	0.00	54.00	2	684	0.29%
2020/05/12	1	54.10	0	0.00	54.10	1	668	0.15%
2020/05/11	4	54.48	1	54.40	54.40	3	666	0.45%
2020/05/08	0	0.00	1	53.40	53.40	-1	659	-0.15%
2020/05/07	0	0.00	1	52.40	52.50	-1	649	-0.15%
2020/05/06	1	51.60	1	51.70	51.50	0	646	0.00%
2020/05/05	0	0.00	1	51.90	51.70	-1	641	-0.16%
2020/05/04	1	50.50	0	0.00	51.30	1	641	0.16%
2020/04/30	8	51.40	1	51.60	51.90	7	638	1.10%
2020/04/22	1	48.95	0	0.00	49.45	1	683	0.15%
2020/04/17	5	50.30	1	50.10	50.20	4	682	0.59%
2020/04/16	0	0.00	1	49.75	49.95	-1	680	-0.15%
2020/04/10	2	49.00	1	48.70	48.85	1	722	0.14%
2020/04/09	0	0.00	2	48.75	48.35	-2	739	-0.27%
2020/04/08	1	48.35	0	0.00	48.25	1	745	0.13%
2020/04/07	4	47.93	0	0.00	48.00	4	747	0.54%
2020/04/06	2	47.45	2	47.98	47.65	0	744	0.00%
2020/04/01	0	0.00	1	45.70	46.10	-1	734	-0.14%
2020/03/31	0	0.00	2	45.40	45.60	-2	729	-0.27%
2020/03/30	0	0.00	5	43.84	44.80	-5	721	-0.69%
2020/03/26	1	44.35	1	43.85	44.30	0	712	0.00%
2020/03/25	1	44.50	1	44.60	44.50	0	711	0.00%
2020/03/24	2	43.28	0	0.00	43.20	2	695	0.29%
2020/03/23	0	0.00	1	42.00	41.90	-1	684	-0.15%
2020/03/20	1	40.25	1	41.30	41.80	0	683	0.00%
2020/03/19	1	38.75	13	40.69	38.80	-12	666	-1.80%
2020/03/18	0	0.00	5	43.35	42.50	-5	640	-0.78%
2020/03/17	1	43.70	0	0.00	43.30	1	627	0.16%
2020/03/16	1	46.35	1	47.40	45.00	0	608	0.00%
2020/03/13	4	44.51	1	47.00	47.30	3	595	0.50%
2020/03/10	0	0.00	7	51.00	51.50	-7	548	-1.28%
2020/03/06	8	52.90	2	52.75	52.80	6	527	1.14%
2020/02/27	1	50.80	0	0.00	51.00	1	508	0.20%
2020/02/26	2	50.95	0	0.00	50.80	2	504	0.40%
2020/02/25	3	51.00	0	0.00	51.40	3	501	0.60%
2020/02/24	3	51.73	0	0.00	51.50	3	497	0.60%
2020/02/21	1.1	51.91	0	0.00	51.90	1.1	492	0.22%
2020/02/18	1	51.80	13	51.82	51.80	-12	497	-2.41%
2020/02/17	1	51.70	6	52.10	51.70	-5	511	-0.98%
2020/02/13	1	51.70	0	0.00	51.80	1	521	0.19%
2020/02/12	3	52.17	0	0.00	52.20	3	517	0.58%
2020/02/11	1	51.70	1	51.30	51.80	0	513	0.00%
2020/02/10	3	51.57	0	0.00	51.40	3	509	0.59%
2020/02/07	7	52.46	5	52.66	52.30	2	506	0.40%
2020/02/06	0	0.00	8	52.98	53.20	-8	501	-1.60%
2020/02/05	1	52.70	0	0.00	52.60	1	503	0.20%
2020/02/04	2	52.70	0	0.00	52.90	2	498	0.40%
2020/02/03	4	52.53	0	0.00	53.00	4	492	0.81%
2020/01/31	10	54.25	0	0.00	54.50	10	477	2.09%
2020/01/30	1	53.80	1	54.90	54.10	0	470	0.00%
2020/01/20	0	0.00	1	56.40	56.50	-1	444	-0.22%
2020/01/17	1	55.40	1	55.50	55.50	0	431	0.00%
2020/01/16	3	55.00	0	0.00	55.10	3	430	0.70%
2020/01/14	7	55.84	2	55.90	55.10	5	437	1.14%
2020/01/10	5	55.00	0	0.00	54.70	5	456	1.09%
2020/01/07	0	0.00	1	55.00	54.80	-1	423	-0.24%
2020/01/06	1	55.00	2	55.10	55.00	-1	411	-0.24%
2020/01/03	3	54.50	6	54.13	54.00	-3	386	-0.78%
2020/01/02	1	54.00	1	53.90	54.00	0	363	0.00%
2019/12/31	1	53.20	0.1	53.20	53.20	0.9	351	0.26%
2019/12/30	1	52.30	0	0.00	52.80	1	340	0.29%
2019/12/27	1	52.00	0	0.00	52.30	1	333	0.30%
2019/12/24	1	51.30	0	0.00	51.40	1	338	0.30%
2019/12/20	10	51.50	0	0.00	51.50	10	335	2.98%
2019/12/18	0	0.00	5	51.90	51.90	-5	338	-1.48%
2019/12/17	1	51.90	0	0.00	52.00	1	337	0.30%
2019/12/16	2	52.00	0	0.00	51.90	2	331	0.60%
2019/12/13	4	51.85	0	0.00	52.20	4	331	1.21%
2019/12/12	4	52.23	0	0.00	52.20	4	329	1.22%
2019/12/11	2	52.10	0	0.00	52.30	2	333	0.60%
2019/12/10	2	51.80	0	0.00	51.60	2	336	0.59%
2019/12/05	1	51.30	1	51.30	51.30	0	340	0.00%
2019/12/04	1	51.00	0	0.00	51.30	1	339	0.29%
2019/12/02	1	50.80	7	50.63	51.00	-6	355	-1.69%
2019/11/29	5	51.60	1	51.20	51.20	4	354	1.13%
2019/11/28	4	52.35	0	0.00	51.90	4	357	1.12%
2019/11/26	1	52.00	0	0.00	52.00	1	355	0.28%
2019/11/25	0	0.00	1	52.40	52.40	-1	352	-0.28%
2019/11/21	1	51.40	0	0.00	51.30	1	348	0.29%
2019/11/19	0	0.00	1	52.40	51.90	-1	347	-0.29%
2019/11/18	4	51.98	0	0.00	52.20	4	346	1.15%
2019/11/15	2	52.05	0	0.00	52.00	2	345	0.58%
2019/11/14	13	52.33	1	52.40	52.20	12	343	3.49%
2019/11/13	5	52.10	5	52.20	52.30	0	331	0.00%
2019/11/11	0	0.00	2	50.90	50.80	-2	316	-0.63%
2019/11/08	1	50.90	3	51.40	51.60	-2	313	-0.64%
2019/11/07	2	50.95	0	0.00	50.80	2	312	0.64%
2019/11/05	7	51.76	0	0.00	51.70	7	311	2.25%
2019/11/04	1	51.70	2	51.85	51.90	-1	315	-0.32%
2019/10/25	2	50.90	6	51.70	51.10	-4	340	-1.17%
2019/10/24	0	0.00	4	51.40	51.50	-4	340	-1.18%
2019/10/23	0	0.00	1	52.20	51.50	-1	340	-0.29%
2019/10/21	12	51.18	3	51.10	51.30	9	341	2.64%
2019/10/18	5	50.90	1	50.60	51.70	4	336	1.19%
2019/10/16	2	49.35	0	0.00	49.40	2	318	0.63%
2019/10/15	0	0.00	1	49.35	49.40	-1	320	-0.31%
2019/10/09	1	49.10	0	0.00	48.80	1	323	0.31%
2019/10/08	0	0.00	1	49.50	49.55	-1	322	-0.31%
2019/10/03	1	48.55	1	48.90	48.85	0	329	0.00%
2019/10/01	1	49.00	0	0.00	49.05	1	331	0.30%
2019/09/27	1	49.60	0	0.00	49.40	1	331	0.30%
2019/09/25	1	50.10	84	50.08	50.20	-83	339	-24.48%
2019/09/24	0	0.00	75	50.60	50.50	-75	341	-21.95%
2019/09/23	1	50.50	1	50.40	50.40	0	343	0.00%
2019/09/19	2	49.95	0	0.00	50.00	2	342	0.58%
2019/09/16	0	0.00	1	50.50	50.50	-1	356	-0.28%
2019/09/11	0	0.00	25	49.52	49.75	-25	352	-7.10%
2019/09/10	0	0.00	2	49.35	49.60	-2	359	-0.56%
2019/09/09	0	0.00	2	49.15	49.15	-2	366	-0.55%
2019/09/06	1	49.65	0	0.00	49.60	1	413	0.24%
2019/09/05	4	49.95	0	0.00	49.85	4	453	0.88%
2019/09/04	0	0.00	1	49.35	49.85	-1	461	-0.22%
2019/09/03	0	0.00	1	49.05	49.05	-1	462	-0.22%
2019/09/02	1	48.80	2	48.85	48.95	-1	469	-0.21%
2019/08/30	0	0.00	1	48.40	48.10	-1	473	-0.21%
2019/08/23	2	48.60	0	0.00	48.50	2	552	0.36%
2019/08/22	48	48.69	1	48.75	48.50	47	558	8.41%
2019/08/20	0	0.00	1	48.60	48.55	-1	569	-0.18%
2019/08/19	2	48.20	3	48.45	48.60	-1	571	-0.18%
2019/08/16	62	47.50	0	0.00	47.75	62	568	10.90%
2019/08/15	43	47.37	0	0.00	47.30	43	566	7.60%
2019/08/14	2	47.90	0	0.00	47.85	2	567	0.35%
2019/08/08	0	0.00	3	47.47	47.55	-3	570	-0.53%
2019/08/05	1	45.50	0	0.00	45.80	1	571	0.18%
2019/08/02	3	46.10	2	46.05	46.10	1	578	0.17%
2019/08/01	2	46.95	0	0.00	46.90	2	575	0.35%
2019/07/31	4	47.29	0	0.00	47.30	4	575	0.70%
2019/07/30	1	47.75	0	0.00	47.70	1	577	0.17%
2019/07/26	2	48.43	0	0.00	48.45	2	578	0.35%
2019/07/23	0	0.00	1	49.10	49.10	-1	572	-0.17%
2019/07/22	0.4	48.40	0	0.00	48.30	0.4	565	0.07%
2019/07/17	0	0.00	1	48.55	48.50	-1	571	-0.17%
2019/07/10	1	49.15	0	0.00	49.25	1	571	0.17%
2019/07/05	0	0.00	1	49.45	49.40	-1	574	-0.17%
2019/07/03	0	0.00	1	49.75	49.70	-1	580	-0.17%
2019/07/01	1	49.35	0	0.00	49.05	1	588	0.17%
2019/06/28	0	0.00	1	48.80	49.00	-1	606	-0.16%
2019/06/27	0	0.00	1	48.60	48.70	-1	609	-0.16%
2019/06/26	1	48.20	0	0.00	48.15	1	621	0.16%
2019/06/24	0.4	49.50	1	49.00	48.95	-0.6	631	-0.10%
2019/06/20	1	48.25	0	0.00	48.50	1	642	0.16%
2019/06/19	0	0.00	2	48.55	48.50	-2	653	-0.31%
2019/06/17	2	48.30	0	0.00	48.50	2	662	0.30%
2019/06/14	1	47.65	2	47.88	48.00	-1	660	-0.15%
2019/06/13	5	51.16	0	0.00	51.10	5	616	0.81%
2019/06/12	1	51.60	0	0.00	51.70	1	591	0.17%
2019/06/11	1	51.90	6	51.70	52.20	-5	586	-0.85%
2019/06/10	1	51.70	0	0.00	51.60	1	584	0.17%
2019/06/05	0	0.00	3	52.07	51.80	-3	572	-0.52%
2019/06/04	5	51.68	0	0.00	52.30	5	569	0.88%
2019/05/29	3	54.43	0	0.00	53.90	3	591	0.51%
2019/05/27	0	0.00	1	54.20	54.50	-1	614	-0.16%
2019/05/17	4	52.70	1	52.80	52.60	3	663	0.45%
2019/05/16	0	0.00	3	53.70	52.90	-3	690	-0.43%
2019/05/15	0	0.00	1	53.20	53.20	-1	691	-0.14%
2019/05/14	1	52.00	1	51.10	52.30	0	695	0.00%
2019/05/13	2	52.40	0	0.00	52.00	2	699	0.29%
2019/05/10	1	52.40	0	0.00	52.60	1	703	0.14%
2019/05/09	0.1	53.90	0	0.00	53.60	0.1	695	0.01%
2019/05/08	1	55.20	0	0.00	54.80	1	692	0.14%
2019/05/07	1	54.40	0	0.00	55.30	1	694	0.14%
2019/05/06	2	53.95	3	54.00	53.60	-1	688	-0.15%
2019/04/29	1	53.60	0	0.00	53.30	1	679	0.15%
2019/04/26	2	53.50	0	0.00	54.00	2	676	0.30%
2019/04/24	2	54.50	0	0.00	54.40	2	666	0.30%
2019/04/23	2	54.60	0	0.00	54.40	2	663	0.30%
2019/04/22	2	54.60	0	0.00	54.60	2	662	0.30%
2019/04/15	2	54.50	0	0.00	55.20	2	671	0.30%
2019/04/10	0	0.00	1	55.50	55.60	-1	668	-0.15%
2019/04/09	1	55.80	0	0.00	55.80	1	661	0.15%
2019/04/02	4	54.45	0.3	55.00	54.50	3.7	642	0.58%
2019/04/01	0	0.00	1	56.00	55.30	-1	621	-0.16%
2019/03/26	0.3	57.10	0	0.00	57.10	0.3	596	0.05%
2019/03/25	1	55.80	1	55.50	56.00	0	586	0.00%
2019/03/22	7	56.21	1	56.80	56.20	6	578	1.04%
2019/03/21	2	55.20	0	0.00	56.00	2	570	0.35%
2019/03/20	1	55.30	0	0.00	55.30	1	576	0.17%
2019/03/15	2	54.85	1	55.30	54.70	1	561	0.18%
2019/03/14	30	54.40	1	54.40	54.30	29	547	5.30%
2019/03/13	1	54.10	3	53.87	54.00	-2	544	-0.37%
2019/03/12	16	53.80	6	53.73	53.70	10	540	1.85%
2019/03/11	2	53.50	0	0.00	53.60	2	546	0.37%
2019/03/08	0	0.00	9	53.00	53.20	-9	554	-1.62%
2019/03/06	6	54.22	1	54.10	54.00	5	569	0.88%
2019/03/05	0	0.00	1	54.00	54.10	-1	565	-0.18%
2019/03/04	8	52.95	3	53.60	54.10	5	543	0.92%
2019/02/27	0	0.00	1	51.00	51.30	-1	494	-0.20%
2019/02/26	2	50.50	0	0.00	50.00	2	480	0.42%
2019/02/25	1	51.40	3	51.80	51.00	-2	461	-0.43%
2019/02/22	2	51.85	1	51.50	51.90	1	438	0.23%
2019/02/21	1	51.40	0	0.00	51.50	1	433	0.23%
2019/02/20	1	51.60	0	0.00	51.60	1	432	0.23%
2019/02/19	2	51.00	1	51.50	51.20	1	430	0.23%
2019/02/18	11	51.01	0	0.00	51.10	11	429	2.56%
2019/02/15	0	0.00	1	50.80	50.40	-1	418	-0.24%
2019/02/13	12	49.43	0	0.00	49.20	12	393	3.05%
2019/02/12	1	48.90	0	0.00	49.20	1	387	0.26%
2019/02/11	0	0.00	1	48.15	48.95	-1	382	-0.26%
2019/01/28	1	48.55	1	48.60	48.60	0	381	0.00%
2019/01/08	0	0.00	1	47.30	47.45	-1	432	-0.23%
2019/01/04	1	45.20	0	0.00	45.50	1	447	0.22%
2018/12/25	0	0.00	3	45.20	45.30	-3	572	-0.52%
2018/12/19	0	0.00	4	46.75	46.60	-4	605	-0.66%
2018/12/18	1	47.40	2	47.00	46.95	-1	607	-0.16%
2018/12/17	0	0.00	4	47.76	47.75	-4	606	-0.66%
2018/12/14	10	48.27	5	48.01	48.25	5	608	0.82%
2018/12/13	33	48.16	28	48.75	48.00	5	604	0.83%
2018/12/12	3	47.00	0	0.00	47.25	3	589	0.51%
2018/11/30	0	0.00	1	47.90	47.35	-1	639	-0.16%
2018/11/29	1	47.60	0	0.00	47.25	1	653	0.15%
2018/11/27	1	45.10	1	44.60	45.15	0	722	0.00%
2018/11/26	1	44.60	0	0.00	44.60	1	743	0.13%
2018/11/22	0	0.00	1	45.15	44.45	-1	757	-0.13%
2018/11/16	0	0.00	1	44.55	44.50	-1	790	-0.13%
2018/11/14	0	0.00	1	43.10	43.15	-1	820	-0.12%
2018/11/13	1	43.20	0	0.00	43.30	1	842	0.12%
2018/11/06	3	44.80	0	0.00	44.50	3	913	0.33%
2018/11/05	3	44.50	0	0.00	44.65	3	921	0.33%
2018/11/01	0	0.00	1	43.95	44.00	-1	945	-0.11%
2018/10/30	0	0.00	1	42.20	42.00	-1	962	-0.10%
2018/10/29	1	42.30	0	0.00	42.00	1	979	0.10%
2018/10/26	0	0.00	1	42.15	42.20	-1	1,011	-0.10%
2018/10/25	1	42.30	0	0.00	41.95	1	1,022	0.10%
2018/10/24	0	0.00	1	43.10	43.55	-1	1,034	-0.10%
2018/10/19	1	43.35	0	0.00	43.00	1	1,073	0.09%
2018/10/17	1	44.50	0	0.00	44.50	1	1,071	0.09%
2018/10/16	1	45.45	0	0.00	45.00	1	1,079	0.09%
2018/10/15	0	0.00	1	44.50	44.35	-1	1,084	-0.09%
2018/10/11	0	0.00	2	42.73	42.65	-2	1,084	-0.18%
2018/10/09	2	47.60	1	47.75	47.35	1	1,040	0.10%
2018/10/08	14	48.85	0	0.00	48.65	14	1,035	1.35%
2018/10/05	2	50.15	3	50.70	49.70	-1	1,046	-0.10%
2018/10/03	1	50.20	0	0.00	50.20	1	1,034	0.10%
2018/10/02	1	50.80	5	50.48	51.00	-4	1,028	-0.39%
2018/09/27	18	49.20	2	49.25	48.80	16	1,095	1.46%
2018/09/25	0	0.00	2	48.65	48.60	-2	1,145	-0.17%
2018/09/14	0	0.00	1	48.50	48.50	-1	1,312	-0.08%
2018/09/07	1	47.80	0	0.00	46.55	1	1,478	0.07%
2018/09/05	0	0.00	1	48.90	48.80	-1	1,655	-0.06%
2018/09/04	3	48.90	1	49.20	49.50	2	1,717	0.12%
2018/09/03	0	0.00	5	52.96	52.90	-5	1,755	-0.28%
2018/08/31	0	0.00	7	53.79	53.90	-7	1,805	-0.39%
2018/08/30	0	0.00	2	52.50	52.70	-2	1,897	-0.11%
2018/08/29	8	52.90	0	0.00	52.80	8	1,971	0.41%
2018/08/28	1	52.80	0	0.00	52.40	1	2,265	0.04%
2018/08/27	1	51.70	1	52.20	52.60	0	2,298	0.00%
2018/08/22	5	51.76	7	52.19	51.80	-2	2,611	-0.08%
2018/08/21	2	51.00	0	0.00	51.00	2	2,853	0.07%
2018/08/17	0	0.00	5	52.60	52.60	-5	2,938	-0.17%
2018/08/09	0	0.00	4	54.90	55.50	-4	2,952	-0.14%
2018/08/08	4	56.35	4	57.15	56.20	0	3,004	0.00%
2018/08/07	5	56.38	1	56.30	56.00	4	2,998	0.13%
2018/08/06	1	57.20	0	0.00	57.10	1	2,995	0.03%
2018/08/03	2	57.20	2	57.60	57.20	0	3,021	0.00%
2018/08/02	27	59.13	24	58.75	57.30	3	3,020	0.10%
2018/07/31	2	57.25	1	57.30	57.20	1	2,988	0.03%
2018/07/27	1	58.60	0	0.00	59.00	1	2,982	0.03%
2018/07/26	8	59.25	8	60.04	59.10	0	3,001	0.00%
2018/07/23	4	58.75	4	59.75	58.40	0	3,069	0.00%
2018/07/20	1	57.80	0	0.00	58.60	1	3,320	0.03%
2018/07/19	2	58.60	7	59.11	58.50	-5	3,324	-0.15%
2018/07/18	13	58.73	4	59.65	58.10	9	3,331	0.27%
2018/07/13	3	59.83	2	60.45	60.40	1	3,430	0.03%
2018/07/12	1	58.80	1	59.40	59.40	0	3,427	0.00%
2018/07/10	0	0.00	1	59.00	59.20	-1	3,477	-0.03%
2018/07/09	5	59.92	11	59.87	58.80	-6	3,487	-0.17%
2018/07/06	0	0.00	37	56.69	58.10	-37	3,503	-1.06%
2018/07/05	6	58.38	6	59.07	57.00	0	3,507	0.00%
2018/07/03	14	62.76	9	62.23	60.50	5	3,492	0.14%
2018/07/02	0	0.00	1	62.80	62.60	-1	3,504	-0.03%
2018/06/29	2	61.50	1	62.70	62.60	1	3,506	0.03%
2018/06/28	4	61.20	0	0.00	61.20	4	3,544	0.11%
2018/06/27	3	62.70	0	0.00	62.70	3	3,546	0.08%
2018/06/26	2	61.35	9	61.03	62.50	-7	3,544	-0.20%
2018/06/25	22	65.24	3	64.20	62.80	19	3,522	0.54%
2018/06/22	2	67.25	4	66.53	68.00	-2	3,487	-0.06%
2018/06/20	11	66.03	2	66.65	66.20	9	3,468	0.26%
2018/06/19	8	68.50	2	69.15	68.10	6	3,444	0.17%
2018/06/15	12	70.29	6	69.82	68.50	6	3,440	0.17%
2018/06/14	27	74.19	25	71.57	71.20	2	3,378	0.06%
2018/06/13	9	76.49	10	76.37	77.90	-1	3,305	-0.03%
2018/06/12	15	74.41	19	73.37	75.50	-4	3,206	-0.12%
2018/06/11	3	75.67	3	76.10	75.20	0	3,133	0.00%
2018/06/08	3	74.37	3	74.83	74.20	0	3,019	0.00%
2018/06/07	8	74.95	15	74.09	73.50	-7	2,986	-0.23%
2018/06/06	20	74.78	4	74.58	74.00	16	2,892	0.55%
2018/06/05	33	76.75	14	75.73	74.50	19	2,856	0.67%
2018/06/04	0	0.00	19	73.20	73.20	-19	2,598	-0.73%
2018/06/01	7	65.99	4	65.30	66.60	3	2,574	0.12%
2018/05/31	16	64.56	16	64.99	64.30	0	2,538	0.00%
2018/05/30	6	60.50	10	62.30	64.90	-4	2,430	-0.16%
2018/05/29	32	62.88	47	63.48	61.10	-15	2,366	-0.63%
2018/05/28	1	59.50	17	58.89	60.00	-16	2,138	-0.75%
2018/05/24	1	56.30	4	56.73	56.80	-3	2,119	-0.14%
2018/05/22	1	55.80	1	56.10	55.40	0	2,530	0.00%
2018/05/21	1	55.60	1	56.20	55.90	0	2,580	0.00%
2018/05/17	4	56.43	1	56.80	56.70	3	2,803	0.11%
2018/05/16	7	56.57	6	56.85	57.40	1	2,866	0.03%
2018/05/15	1	55.10	0	0.00	55.30	1	3,016	0.03%
2018/05/11	5	55.00	15	54.50	54.50	-10	3,517	-0.28%
2018/05/10	1	54.60	1	55.60	54.60	0	3,641	0.00%
2018/05/09	0	0.00	6	54.73	55.00	-6	3,629	-0.17%
2018/05/08	3	55.40	3	54.50	54.50	0	3,623	0.00%
2018/05/04	16	54.46	0	0.00	54.50	16	3,605	0.44%
2018/05/03	11	54.96	9	55.08	55.00	2	3,594	0.06%
2018/05/02	0	0.00	12	55.58	56.60	-12	3,572	-0.34%
2018/04/30	6	54.57	7	54.83	54.70	-1	3,550	-0.03%
2018/04/27	13	54.09	9	54.90	54.50	4	3,540	0.11%
2018/04/26	58	57.41	69	57.99	53.60	-11	3,488	-0.32%
2018/04/24	1	54.20	0	0.00	54.20	1	3,252	0.03%
2018/04/23	3	54.87	2	55.50	55.10	1	3,261	0.03%
2018/04/20	14	55.54	19	56.03	54.70	-5	3,241	-0.15%
2018/04/19	5	54.98	6	55.48	54.90	-1	3,161	-0.03%
2018/04/18	6	54.70	2	55.60	54.60	4	3,143	0.13%
2018/04/17	4	54.95	1	55.20	55.40	3	3,127	0.10%
2018/04/16	1	55.30	3	55.60	55.40	-2	3,110	-0.06%
2018/04/13	6	54.20	0	0.00	54.20	6	3,071	0.20%
2018/04/12	12	54.54	3	54.47	54.50	9	3,077	0.29%
2018/04/11	2	53.70	6	53.32	54.30	-4	3,047	-0.13%
2018/04/10	0	0.00	5	52.04	51.80	-5	3,026	-0.17%
2018/04/09	4	51.35	0	0.00	51.20	4	3,043	0.13%
2018/04/03	15	53.14	1	52.60	52.50	14	3,052	0.46%
2018/03/31	3	55.77	3	56.87	55.70	0	3,009	0.00%
2018/03/29	0	0.00	1	53.70	52.90	-1	2,940	-0.03%
2018/03/27	1	53.60	4	53.00	53.60	-3	2,927	-0.10%
2018/03/26	0	0.00	2	52.30	52.30	-2	2,924	-0.07%
2018/03/23	4	50.90	4	51.25	51.30	0	2,920	0.00%
2018/03/21	5	52.22	5	52.10	52.10	0	2,901	0.00%
2018/03/20	2	52.70	0	0.00	52.90	2	2,877	0.07%
2018/03/19	2	54.30	5	54.20	53.70	-3	2,856	-0.11%
2018/03/16	6	53.98	1	54.90	54.00	5	2,846	0.18%
2018/03/15	0	0.00	2	54.05	53.80	-2	2,815	-0.07%
2018/03/14	0	0.00	1	54.00	53.90	-1	2,808	-0.04%
2018/03/13	3	54.47	3	54.47	54.30	0	2,795	0.00%
2018/03/12	0	0.00	9	53.49	53.30	-9	2,769	-0.33%
2018/03/09	38	53.17	1	52.50	52.40	37	2,753	1.34%
2018/03/08	2	53.90	6	54.30	54.30	-4	2,715	-0.15%
2018/03/07	10	53.11	0	0.00	53.10	10	2,696	0.37%
2018/03/06	4	53.13	2	52.70	52.90	2	2,675	0.07%
2018/03/05	0	0.00	19	52.88	54.00	-19	2,638	-0.72%
2018/03/02	4	53.43	27	53.42	53.50	-23	2,595	-0.89%
2018/03/01	4	55.35	1	56.70	55.10	3	2,551	0.12%
2018/02/27	11	56.65	18	56.21	55.70	-7	2,513	-0.28%
2018/02/26	5	56.60	7	56.73	56.60	-2	2,463	-0.08%
2018/02/23	78	59.25	74	58.68	57.10	4	2,405	0.17%
2018/02/22	53	56.72	26.5	56.11	58.30	26.5	2,178	1.22%
2018/02/21	7	52.47	8	53.50	53.00	-1	1,962	-0.05%
2018/02/12	20	54.13	14	54.65	51.30	6	1,903	0.32%
2018/02/09	26	53.96	18	54.22	55.00	8	1,766	0.45%
2018/02/08	38	56.27	41.4	55.02	55.40	-3.4	1,660	-0.20%
2018/02/07	14	56.24	23	56.37	55.30	-9	1,563	-0.58%
2018/02/06	43	52.61	43	53.20	53.70	0	1,355	0.00%
2018/02/05	17	51.71	18.1	52.08	52.70	-1.1	1,058	-0.10%
2018/02/02	9	49.80	8	49.38	50.00	1	834	0.12%
2018/02/01	1	46.10	0	0.00	46.00	1	679	0.15%
2018/01/31	0.3	45.55	0	0.00	45.40	0.3	680	0.04%
2018/01/26	1	44.80	1	45.90	45.75	0	674	0.00%
2018/01/24	0	0.00	1	45.25	45.20	-1	675	-0.15%
2018/01/22	0.3	46.15	0.7	46.15	46.30	-0.4	659	-0.07%
2018/01/18	1	47.30	0	0.00	46.40	1	663	0.15%
2018/01/12	0	0.00	1	44.85	44.85	-1	609	-0.16%
2018/01/03	1	45.50	2	45.00	44.50	-1	568	-0.18%
2018/01/02	2	45.33	2	45.85	45.50	0	545	0.00%