威健 (3033)-元大-豐原站前券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.15
漲跌
▲0.20
漲幅
+0.59%
成交量
853張
產業
上市電子通路類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	6	33.83	33.95	-6	1,959	-0.31%
2025/03/31	1	33.60	1	33.65	33.60	0	1,939	0.00%
2025/03/28	0	34.50	2	34.50	34.50	-2	1,906	-0.10%
2025/03/26	6	35.78	1	35.75	35.75	5	1,848	0.27%
2025/03/25	0	0.00	14	35.99	35.90	-14	1,827	-0.77%
2025/03/24	0	35.85	15	35.97	35.70	-15	1,784	-0.84%
2025/03/21	3	36.25	0	0.00	35.75	3	1,780	0.17%
2025/03/20	2	36.33	3	36.30	36.25	-1	1,752	-0.06%
2025/03/18	4	35.60	1	35.75	35.55	3	1,665	0.18%
2025/03/17	1	35.70	0	0.00	35.50	1	1,648	0.06%
2025/03/14	1	35.75	5	36.03	35.85	-4	1,622	-0.25%
2025/03/13	9.2	36.29	0	0.00	36.20	9.2	1,597	0.57%
2025/03/12	18	37.02	6	37.12	36.65	12	1,509	0.80%
2025/03/11	1.2	35.09	0	0.00	36.05	1.2	1,266	0.09%
2025/03/10	0.2	35.60	0	0.00	35.55	0.2	1,233	0.01%
2025/03/07	0	35.85	2	35.95	35.70	-2	1,236	-0.16%
2025/03/05	1	35.40	0	0.00	35.40	1	1,266	0.08%
2025/03/03	3	35.05	2	35.00	35.15	1	1,293	0.08%
2025/02/27	11.2	35.21	0	0.00	35.05	11.2	1,299	0.86%
2025/02/26	0	0.00	2.3	35.02	35.25	-2.3	1,296	-0.18%
2025/02/25	1	34.70	0	0.00	34.75	1	1,271	0.08%
2025/02/24	0	0.00	5	34.95	34.95	-5	1,271	-0.39%
2025/02/21	4	34.90	0	0.00	34.95	4	1,269	0.32%
2025/02/20	4	35.06	3	34.97	35.00	1	1,267	0.08%
2025/02/19	1	34.50	1	34.75	34.60	0	1,252	0.00%
2025/02/17	0	34.80	0	0.00	34.45	0	1,276	0.00%
2025/02/11	1	34.40	0	0.00	34.40	1	1,444	0.07%
2025/02/07	0	0.00	1	34.65	34.60	-1	1,500	-0.07%
2025/02/06	3.3	34.72	0	0.00	34.65	3.3	1,516	0.22%
2025/02/05	0	0.00	0	34.55	34.55	0	1,530	0.00%
2025/01/22	0	0.00	0.1	34.20	34.10	-0.1	1,552	0.00%
2025/01/15	1	33.55	0	0.00	33.55	1	1,748	0.06%
2025/01/13	0.1	33.35	2	33.30	33.30	-2	1,830	-0.11%
2025/01/09	10.1	34.65	2	34.45	34.10	8.1	1,881	0.43%
2025/01/08	1	33.65	1	33.75	33.75	0	1,881	0.00%
2025/01/07	2	33.75	1	33.80	33.60	1	1,925	0.05%
2025/01/06	2	33.93	0.2	33.85	33.90	1.8	2,110	0.09%
2025/01/03	0	0.00	2	34.35	34.00	-2	2,146	-0.09%
2025/01/02	2	33.95	2	34.05	33.90	0	2,280	0.00%
2024/12/31	0.5	33.45	0	0.00	33.45	0.5	2,348	0.02%
2024/12/30	1	33.65	0	0.00	33.60	1	2,400	0.04%
2024/12/26	2	34.15	0	0.00	34.00	2	2,433	0.08%
2024/12/24	2	33.98	0	0.00	33.95	2	2,668	0.07%
2024/12/23	0	0.00	10	34.05	34.05	-10	2,717	-0.37%
2024/12/16	2	33.85	0	0.00	33.50	2	2,842	0.07%
2024/12/13	1	33.60	0.2	33.75	33.75	0.8	2,867	0.03%
2024/12/12	7	34.54	0	0.00	34.15	7	2,940	0.24%
2024/12/05	1	34.95	0	0.00	35.00	1	3,032	0.03%
2024/12/03	0	35.65	0	0.00	35.20	0	3,053	0.00%
2024/11/29	0	35.30	0.1	35.45	35.30	-0.1	2,988	0.00%
2024/11/28	3.1	34.64	0	0.00	34.85	3.1	2,964	0.10%
2024/11/25	10.4	35.01	0	0.00	35.05	10.4	3,348	0.31%
2024/11/21	0	34.25	10	34.00	34.25	-10	3,473	-0.29%
2024/11/20	0	0.00	1	34.15	34.10	-1	3,478	-0.03%
2024/11/19	1	34.20	0	0.00	34.30	1	3,487	0.03%
2024/11/14	0	34.00	0	0.00	34.00	0	3,485	0.00%
2024/11/13	0	34.40	0	0.00	34.25	0	3,474	0.00%
2024/11/11	0	0.00	4	34.70	34.90	-4	3,440	-0.12%
2024/11/08	8	35.95	0	0.00	35.65	8	3,409	0.23%
2024/11/07	0	35.90	0.1	36.05	35.95	0	3,405	0.00%
2024/11/06	0	35.20	0	0.00	35.15	0	3,387	0.00%
2024/11/05	2.1	34.65	0	0.00	34.45	2.1	3,431	0.06%
2024/11/04	1	34.50	3	34.70	34.65	-2	3,525	-0.06%
2024/10/30	0	0.00	7	34.90	34.90	-7	3,636	-0.19%
2024/10/28	0	0.00	1	35.15	35.10	-1	3,674	-0.03%
2024/10/24	0	0.00	68	35.66	35.70	-68	3,756	-1.81%
2024/10/23	2	36.23	11	36.30	36.20	-9	3,876	-0.23%
2024/10/22	1	35.75	1	36.05	35.95	0	3,845	0.00%
2024/10/18	0	0.00	3.1	36.03	35.60	-3.1	3,954	-0.08%
2024/10/17	2	35.93	0	0.00	35.90	2	3,956	0.05%
2024/10/16	0	0.00	3	35.55	36.00	-3	4,010	-0.07%
2024/10/15	1	36.05	0	0.00	35.60	1	3,994	0.03%
2024/10/14	1.2	35.74	0	0.00	35.65	1.2	3,999	0.03%
2024/10/11	15	36.06	7.2	35.96	35.65	7.9	4,092	0.19%
2024/10/09	0	0.00	2	35.23	34.90	-2	4,071	-0.05%
2024/10/08	3	35.55	4	35.59	35.30	-1	4,209	-0.02%
2024/10/07	2	35.45	2	35.40	35.50	0	4,226	0.00%
2024/10/04	1	35.03	0	0.00	35.00	1	4,719	0.02%
2024/09/30	0	0.00	1	34.70	34.55	-1	4,785	-0.02%
2024/09/27	0.1	35.28	2	34.90	34.85	-1.9	4,972	-0.04%
2024/09/26	9.3	35.15	1	35.20	35.15	8.3	4,920	0.17%
2024/09/25	0	0.00	2	34.90	34.35	-2	4,818	-0.04%
2024/09/23	1	34.01	1	33.95	33.95	0	4,807	0.00%
2024/09/20	0.1	34.70	1	34.35	34.35	-1	4,822	-0.02%
2024/09/19	0	34.15	1	34.45	34.40	-1	4,874	-0.02%
2024/09/18	5	34.64	1.2	34.26	34.25	3.8	4,980	0.08%
2024/09/13	1	34.54	5	34.50	34.55	-4	5,039	-0.08%
2024/09/11	6	33.08	0	0.00	33.40	6	5,182	0.12%
2024/09/10	0	0.00	5	34.10	33.45	-5	5,211	-0.10%
2024/09/09	1	33.12	6	34.15	34.15	-5	5,259	-0.09%
2024/09/06	5	33.30	0	0.00	33.45	5	5,282	0.09%
2024/09/05	0	33.85	0.2	33.43	33.20	-0.2	5,308	0.00%
2024/09/04	0.1	33.10	10	32.70	33.20	-9.9	5,412	-0.18%
2024/09/03	0	0.00	1	34.10	34.20	-1	5,436	-0.02%
2024/09/02	0	0.00	2.1	34.89	34.40	-2.1	5,493	-0.04%
2024/08/30	0	0.00	1	34.85	34.75	-1	5,577	-0.02%
2024/08/29	0	0.00	11	34.97	35.15	-11	5,688	-0.19%
2024/08/28	2	35.15	6	35.10	35.00	-4	5,772	-0.07%
2024/08/27	48	35.50	30	35.69	35.30	18	6,041	0.30%
2024/08/26	2	34.54	5.1	34.66	35.45	-3	6,436	-0.05%
2024/08/23	1	32.76	0	0.00	33.15	1	6,490	0.02%
2024/08/22	0	0.00	15	33.15	33.20	-15	6,648	-0.23%
2024/08/21	0	0.00	1	33.30	33.30	-1	7,022	-0.01%
2024/08/20	11	33.25	1	33.20	33.10	10	7,564	0.13%
2024/08/19	4	33.15	10	33.10	33.10	-6	7,720	-0.08%
2024/08/16	3	33.12	1	33.10	32.95	2	7,954	0.03%
2024/08/15	0	32.95	0	0.00	32.85	0	8,518	0.00%
2024/08/14	2	32.92	3	32.80	32.85	-1	8,832	-0.01%
2024/08/13	5	32.15	0	0.00	32.40	5	9,414	0.05%
2024/08/12	2	32.20	1	32.05	32.05	1	9,581	0.01%
2024/08/09	1.1	31.71	0	0.00	31.70	1.1	9,656	0.01%
2024/08/08	2	31.48	0	0.00	31.50	2	9,676	0.02%
2024/08/07	11	31.70	6	32.00	32.25	5	9,734	0.05%
2024/08/06	1	29.00	15	29.06	30.55	-14	9,832	-0.14%
2024/08/05	4.1	30.22	7	30.88	30.20	-2.9	9,854	-0.03%
2024/08/02	32	33.84	0	0.00	33.55	32	9,978	0.32%
2024/08/01	1	33.90	3	34.23	34.50	-2	10,684	-0.02%
2024/07/31	1	33.00	1	33.30	33.20	0	11,319	0.00%
2024/07/30	1	33.05	0	0.00	33.20	1	11,467	0.01%
2024/07/26	16	34.28	0	0.00	33.90	16	12,039	0.13%
2024/07/23	0.1	37.80	0	0.00	37.70	0.1	11,913	0.00%
2024/07/22	1	37.25	1	37.50	37.50	0	11,888	0.00%
2024/07/19	1	38.21	1	38.30	38.15	0	11,853	0.00%
2024/07/18	1	38.30	0	0.00	38.70	1	11,941	0.01%
2024/07/17	0	0.00	5	39.05	38.85	-5	11,890	-0.04%
2024/07/16	4.3	39.15	11.2	39.24	38.80	-6.9	11,890	-0.06%
2024/07/15	13	39.38	1.2	38.96	38.95	11.8	12,000	0.10%
2024/07/12	5	39.62	10	39.44	39.45	-5	11,976	-0.04%
2024/07/11	0	0.00	22.1	40.39	40.10	-22.1	11,880	-0.19%
2024/07/10	13	39.99	28.1	39.69	39.80	-15.1	11,785	-0.13%
2024/07/09	19	39.06	8	39.18	39.15	11	11,678	0.09%
2024/07/08	54.2	40.05	21.1	40.90	39.70	33.1	11,583	0.29%
2024/07/05	7	38.38	11.2	38.49	38.55	-4.2	11,096	-0.04%
2024/07/04	8	38.75	12	38.76	38.30	-4	11,287	-0.04%
2024/07/03	2	37.78	12.4	38.42	38.55	-10.4	11,219	-0.09%
2024/07/02	2.1	37.00	0	0.00	36.80	2.1	11,052	0.02%
2024/06/28	1.3	36.98	3	36.75	36.75	-1.7	11,041	-0.02%
2024/06/27	0	0.00	3	36.63	36.55	-3	11,021	-0.03%
2024/06/26	3	36.92	1	37.05	36.75	2	11,002	0.02%
2024/06/25	2	36.60	1.1	36.77	37.10	0.9	10,985	0.01%
2024/06/24	6.1	37.47	4.2	37.58	37.15	1.9	10,935	0.02%
2024/06/21	7	38.16	3	38.12	38.45	4	10,871	0.04%
2024/06/20	10	38.63	3	38.67	38.45	7	10,988	0.06%
2024/06/19	12.4	38.97	22.4	39.18	38.60	-10	11,053	-0.09%
2024/06/18	0	0.00	2	37.88	37.90	-2	11,124	-0.02%
2024/06/17	0	37.70	5	37.65	37.65	-5	11,114	-0.04%
2024/06/14	6	38.50	6.2	38.17	38.15	-0.2	11,067	0.00%
2024/06/13	1	37.70	4	37.90	37.85	-3	11,001	-0.03%
2024/06/12	6	37.33	3	37.45	37.45	3	10,983	0.03%
2024/06/11	15	37.60	3	37.48	37.55	12	10,971	0.11%
2024/06/07	6.4	38.30	5	38.40	38.25	1.4	10,873	0.01%
2024/06/06	14	38.21	5	38.03	37.95	9	10,853	0.08%
2024/06/05	13.1	38.34	3	38.58	38.20	10.1	10,828	0.09%
2024/06/04	24	38.87	6	39.07	38.85	18	10,784	0.17%
2024/06/03	11	39.07	9	39.05	38.90	2	10,670	0.02%
2024/05/31	17	39.79	35	39.72	39.05	-18	10,584	-0.17%
2024/05/30	29	39.29	34	39.80	39.15	-5	10,260	-0.05%
2024/05/29	13	38.23	12	38.13	38.10	1	9,590	0.01%
2024/05/28	10	38.92	7	38.94	38.75	3	9,424	0.03%
2024/05/27	61	39.25	10.5	39.12	38.70	50.5	9,316	0.54%
2024/05/24	42.1	38.98	223.1	38.85	39.60	-181	8,995	-2.01%	大賣/鉅額交易
2024/05/23	10	37.54	12	37.54	37.20	-2	8,536	-0.02%
2024/05/22	35	38.52	4	38.68	38.30	31	8,484	0.37%
2024/05/21	21.1	38.69	20.1	38.78	39.20	1	8,274	0.01%
2024/05/20	29	38.03	15	38.27	38.50	14	7,742	0.18%
2024/05/17	33	37.92	10	37.91	38.40	23	7,459	0.31%
2024/05/16	3	36.35	14.1	36.07	36.25	-11.1	6,896	-0.16%
2024/05/15	0	0.00	12	35.79	35.25	-12	6,786	-0.18%
2024/05/14	22	35.16	1	35.45	35.00	21	6,797	0.31%
2024/05/13	3	35.08	22	35.08	35.25	-19	6,790	-0.28%
2024/05/10	3.1	35.33	7.1	35.25	35.50	-4.1	6,785	-0.06%
2024/05/09	2	36.60	3	36.43	36.05	-1	6,888	-0.01%
2024/05/08	3	36.98	5	37.52	36.70	-2	6,813	-0.03%
2024/05/07	69.1	36.93	48	36.97	37.15	21.1	6,732	0.31%
2024/05/06	31.1	37.91	26.1	38.91	39.30	4.9	6,012	0.08%
2024/05/03	0.1	35.90	0	0.00	36.25	0.1	5,370	0.00%
2024/05/02	14.1	34.77	19.1	35.87	36.05	-5	5,303	-0.09%
2024/04/30	1.1	34.68	8.2	34.19	34.20	-7.1	4,932	-0.14%
2024/04/26	1	33.30	0	0.00	33.25	1	4,732	0.02%
2024/04/25	0	0.00	1	33.35	33.35	-1	4,837	-0.02%
2024/04/24	0.1	33.80	1.1	33.89	33.80	-1	4,941	-0.02%
2024/04/23	1	32.40	2	32.40	32.50	-1	4,860	-0.02%
2024/04/22	0	32.65	0	0.00	32.50	0	4,992	0.00%
2024/04/19	5	32.36	3	32.32	32.50	2	4,930	0.04%
2024/04/18	1.1	31.62	0	0.00	31.90	1.1	4,837	0.02%
2024/04/17	8	31.87	2	32.10	31.85	6	4,949	0.12%
2024/04/16	2	31.80	2	32.50	31.80	0	4,908	0.00%
2024/04/15	1.2	33.03	2	33.33	32.90	-0.8	4,838	-0.02%
2024/04/12	3	33.80	0	0.00	33.70	3	4,772	0.06%
2024/04/11	10	33.76	4.1	33.72	33.85	5.9	4,724	0.12%
2024/04/10	3	33.95	4.5	33.71	33.90	-1.5	4,714	-0.03%
2024/04/09	1	32.35	7	32.59	32.35	-6	4,482	-0.13%
2024/04/08	1	32.40	1	32.40	32.75	0	4,460	0.00%