加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.53%
  • 成交量
    6,640張
  • 產業
    上市 電子通路類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2817.1121.472120.53121.5015.113,1070.11%
2024/05/273117.331118.50118.50213,1220.02%
2024/05/242.1116.035116.60118.00-2.913,264-0.02%
2024/05/231117.001117.50117.50013,4550.00%
2024/05/225.1118.202118.75118.003.113,5490.02%
2024/05/211.5119.6900.00120.001.513,5900.01%
2024/05/209.2121.953121.52121.506.213,5970.05%
2024/05/1710122.751123.50122.50913,6990.07%
2024/05/169.1124.006123.08123.003.113,8640.02%
2024/05/153.1125.051126.50124.502.114,0910.02%
2024/05/141122.0012124.29123.50-1114,346-0.08%
2024/05/13100.1123.706121.42121.5094.114,5560.65%
2024/05/109.6122.762.7122.87121.50715,2270.05%
2024/05/0932.8125.067125.14122.5025.815,4600.17%
2024/05/0813.2135.5400.00135.5013.215,1820.09%
2024/05/062.1151.900151.00151.002.115,3410.01%
2024/05/030.1151.5000.00150.000.115,4810.00%
2024/05/023.1149.713152.33152.500.115,5590.00%
2024/04/302145.758150.06150.00-615,694-0.04%
2024/04/295144.305144.91144.00015,9310.00%
2024/04/261142.5100.00142.50116,3890.01%
2024/04/253145.330.1147.50145.502.916,6360.02%
2024/04/241150.501150.50150.50017,2050.00%
2024/04/234147.882147.00147.00217,9020.01%
2024/04/226147.502146.75145.00418,1850.02%
2024/04/195.1151.0311151.23152.00-618,211-0.03%
2024/04/186.1162.326.1161.26161.00018,3950.00%
2024/04/178.1161.629161.72162.00-118,605-0.01%
2024/04/163.3151.852153.00151.001.318,6130.01%
2024/04/159.3161.282158.75159.007.318,4140.04%
2024/04/1211161.5917162.71165.50-618,195-0.03%
2024/04/1125.7156.4728.1157.89158.00-2.317,688-0.01%
2024/04/1000.0027149.00149.00-2716,606-0.16%
2024/04/0914.1135.933137.17135.5011.116,5650.07%
2024/04/0825.2140.9223141.24138.502.216,4420.01%
2024/04/0344143.3625141.50140.501916,2640.12%
2024/04/027142.070.2142.50142.006.916,0620.04%
2024/04/016.2143.3100.00141.506.215,9720.04%
2024/03/291149.961147.50147.50015,7810.00%
2024/03/282150.502150.00150.00015,7350.00%
2024/03/270154.5000.00150.00015,7080.00%
2024/03/261.1162.6400.00156.001.115,6650.01%
2024/03/251162.001159.50160.00015,6530.00%
2024/03/221160.001159.00159.00015,7190.00%
2024/03/214159.013161.33161.50115,6630.01%
2024/03/205.3161.393.3158.69158.50215,6770.01%
2024/03/193.1163.243165.30166.000.115,4880.00%
2024/03/180157.5000.00160.00015,2610.00%
2024/03/1511.2153.6114.1153.34155.00-2.915,106-0.02%
2024/03/142.3145.0900.00144.502.314,8830.02%
2024/03/132151.751149.50149.50114,8010.01%
2024/03/122.8156.3600.00155.502.814,6620.02%
2024/03/112.5161.201158.50158.501.514,5760.01%
2024/03/0800.002161.00159.50-214,534-0.01%
2024/03/076.2167.2100.00165.506.214,4640.04%
2024/03/0600.002171.98172.00-214,393-0.01%
2024/03/0513.1170.3713168.62169.500.114,3350.00%
2024/03/0412.1168.2417.3170.03172.00-5.214,308-0.04%
2024/03/0124.6156.8021157.64163.003.613,9570.03%
2024/02/290.1170.0000.00171.500.113,3990.00%
2024/02/273.3171.440.1172.00170.003.313,3490.02%
2024/02/263174.177175.29175.50-413,207-0.03%
2024/02/234.4171.8400.00169.504.413,0150.03%
2024/02/221170.5013171.96173.50-1212,929-0.09%
2024/02/212164.773.1166.76166.50-1.112,837-0.01%
2024/02/209.5163.739163.89164.500.512,8810.00%
2024/02/194.2162.003162.67163.501.212,9210.01%
2024/02/166.9167.191.2169.67163.005.712,9930.04%
2024/02/1513.2174.6510.1177.36172.503.113,0710.02%
2024/02/0511.1170.528170.63171.003.112,9480.02%
2024/02/0230.8179.4920.2180.06172.5010.612,7730.08%
2024/02/0114.1168.6120.3170.66173.00-6.212,144-0.05%
2024/01/318.1161.518158.69158.000.111,9690.00%
2024/01/3017159.1220.3160.12160.00-3.312,049-0.03%
2024/01/298.3154.499154.44151.50-0.712,000-0.01%
2024/01/2612.1150.2611149.14149.501.111,9110.01%
2024/01/256152.424153.50152.50211,7960.02%
2024/01/248.1152.877153.71152.501.111,9110.01%
2024/01/237.3157.432155.50155.005.311,8120.05%
2024/01/229149.9417.3153.80156.00-8.311,625-0.07%
2024/01/1910145.956.5142.62142.003.511,1400.03%
2024/01/189.2146.359.7147.50146.00-0.510,8850.00%
2024/01/1714.1143.0120.2141.75147.00-6.210,285-0.06%
2024/01/1611132.4523.1133.42134.50-12.19,519-0.13%
2024/01/155.2127.776.4127.70127.00-1.29,177-0.01%
2024/01/1210128.7620.1128.47127.50-10.19,016-0.11%
2024/01/1114126.0710129.15126.5048,5360.05%
2024/01/104121.0012.2120.26119.00-8.28,185-0.10%
2024/01/081.1117.3600.00113.501.18,2910.01%
2024/01/050117.003117.00117.00-38,419-0.04%
2024/01/045.1117.172114.75114.503.18,5630.04%
2024/01/030.1117.003.9114.85117.50-3.98,668-0.04%
2024/01/0200.000.2114.00111.50-0.28,8140.00%
2023/12/2900.0015113.00112.50-159,380-0.16%
2023/12/282.4117.131115.00113.501.49,5350.01%
2023/12/274118.007118.64119.00-39,758-0.03%
2023/12/264.3117.513118.00118.001.310,1800.01%
2023/12/252117.0010115.75117.00-811,245-0.07%
2023/12/2214114.571116.00116.001311,7050.11%
2023/12/211113.001113.52113.50011,8170.00%
2023/12/2000.000.1113.80113.00-0.111,9920.00%
2023/12/190110.600.1112.68111.00012,5280.00%
2023/12/181113.001111.50111.50013,2750.00%
2023/12/154116.481116.00112.00313,6280.02%
2023/12/146118.835118.50116.50114,0770.01%
2023/12/136119.083119.50120.00314,0840.02%
2023/12/125117.8055.4118.54119.00-50.414,033-0.36%
2023/12/110115.0021.1115.98117.00-2113,958-0.15%
2023/12/074118.002117.00117.00213,8780.01%
2023/12/061120.507119.00118.00-613,820-0.04%
2023/12/0500.001113.50116.00-113,772-0.01%
2023/12/040.1116.456116.25114.50-613,739-0.04%
2023/12/014119.0000.00118.00413,6930.03%
2023/11/2913.2119.845119.41118.508.113,6190.06%
2023/11/285115.900116.50116.50513,4500.04%
2023/11/273116.503115.52115.00013,3860.00%
2023/11/242113.5012113.83112.50-1013,280-0.08%
2023/11/2100.000.2117.50115.00-0.213,1200.00%
2023/11/208.2116.693117.00116.505.213,0540.04%
2023/11/173116.992.5116.50114.000.612,9490.00%
2023/11/166.5121.146118.00118.500.512,7980.00%
2023/11/1513123.8917.1124.00124.50-412,652-0.03%
2023/11/1442.8125.8835126.59125.507.812,3920.06%
2023/11/1312.4125.962126.00125.0010.312,0440.09%
2023/11/106.3141.755141.48138.501.311,8130.01%
2023/11/096144.174144.00144.50211,6610.02%
2023/11/0855.3151.2934151.53149.5021.311,4200.19%
2023/11/0772144.5327142.56148.504511,0180.41%
2023/11/0623132.6722133.18135.00110,6990.01%
2023/11/036124.2556125.04125.00-5010,326-0.48%
2023/11/026121.6731122.90123.50-2510,218-0.24%
2023/11/016123.8332.1122.87120.00-26.110,111-0.26%
2023/10/315119.207119.43118.50-29,827-0.02%
2023/10/304118.001117.51117.5039,7010.03%
2023/10/276113.005112.00111.5019,5280.01%
2023/10/263110.004109.00110.50-19,483-0.01%
2023/10/254113.252112.50112.5029,3720.02%
2023/10/241113.0000.00112.5019,3430.01%
2023/10/201114.501115.50115.0009,2780.00%
2023/10/1800.002115.00115.00-29,152-0.02%
2023/10/1718120.7218.1118.49118.00-0.19,0550.00%
2023/10/164117.506116.33118.00-28,801-0.02%
2023/10/133115.832116.25115.5018,6840.01%
2023/10/124119.883119.33119.0018,5310.01%
2023/10/112118.253118.17118.00-18,363-0.01%
2023/10/068116.876.1116.68116.501.98,1720.02%
2023/10/0533118.0837.5118.33119.00-4.57,900-0.06%
2023/10/045111.808.1111.06111.50-37,272-0.04%
2023/10/0315.1109.987.1111.63112.0087,0510.11%
2023/10/0217109.5912.2110.06110.004.86,7670.07%
2023/09/2869.2105.8170.1106.60111.50-0.96,309-0.01%
2023/09/2781102.1086.199.79104.50-5.15,250-0.10%
2023/09/26295.00395.5095.00-14,708-0.02%
2023/09/2510.194.581395.4096.20-34,503-0.07%
2023/09/2223.398.601896.5896.005.34,2220.13%
2023/09/2144.198.8464.199.24103.00-203,587-0.56%
2023/09/201298.231198.68100.0012,7310.04%
2023/09/1922.194.777395.1691.00-50.92,290-2.22%
2023/09/18288.60388.6088.60-11,693-0.06%
2023/09/154880.6000.0080.60481,6062.99%
2023/09/13173.2000.0073.3011,5860.06%
2023/09/1100.00173.9074.20-11,570-0.06%
2023/09/0800.00274.0074.00-21,555-0.13%
2023/09/0700.001072.7973.90-101,545-0.65%
2023/09/041071.82173.0972.2091,5220.59%
2023/08/25168.7000.0068.0011,5070.07%
2023/08/23168.7000.0068.9011,5080.07%
2023/08/2200.00267.7068.30-21,492-0.13%
2023/08/2100.00166.2067.00-11,480-0.07%
2023/08/18465.9500.0065.1041,4680.27%
2023/08/17071.8000.0071.4001,4110.00%
2023/08/16172.30571.9472.00-41,373-0.29%
2023/08/15171.7000.0071.7011,3290.08%
2023/08/1400.00671.7771.30-61,293-0.46%
2023/08/10174.50273.8573.30-11,254-0.08%
2023/08/09074.40074.4574.0001,2070.00%
2023/08/08270.84070.3070.9021,1100.18%
2023/08/07169.1000.0070.7011,0850.09%
2023/08/0100.000.468.2068.00-0.41,044-0.04%
2023/07/19170.1000.0069.1019480.11%
2023/07/140.170.2500.0069.900.19320.01%
2023/07/13170.70469.3570.50-3924-0.32%
2023/07/1200.00368.7069.20-3892-0.34%
2023/07/071.169.010.169.5069.2018800.12%
2023/07/0600.00169.6069.50-1874-0.11%
2023/07/050.170.38170.5069.40-0.9863-0.10%
2023/07/04170.00168.7070.2008410.00%
2023/06/27067.920.567.9068.00-0.5794-0.06%
2023/06/2600.00067.8067.9007930.00%
2023/06/211.168.17067.8068.0017960.13%
2023/06/200.167.7300.0067.900.17860.02%
2023/06/150.167.3900.0067.200.17600.01%
2023/06/130.167.6600.0067.800.17600.02%
2023/06/12067.3400.0067.9007610.00%
2023/06/090.167.3000.0067.500.17560.01%
2023/06/0800.00167.7067.50-1764-0.13%
2023/06/070.167.4000.0067.800.17780.01%
2023/05/310.166.4000.0065.900.17860.01%
2023/05/26066.6000.0066.6008770.00%
2023/05/250.166.8000.0066.800.18820.01%
2023/05/24167.2000.0067.4018870.11%
2023/05/1900.000.266.0066.10-0.2907-0.02%
2023/05/17065.4000.0065.4009110.00%
2023/05/11164.4000.0064.4019390.11%
2023/05/051.265.471065.4265.40-8.8977-0.90%
2023/04/27166.1000.0066.4011,0490.10%
2023/04/25166.3000.0065.7011,0500.10%
2023/04/2000.00167.7067.10-11,061-0.09%
2023/04/18568.3200.0068.5051,0420.48%
2023/04/1700.000.367.6067.70-0.31,031-0.03%
2023/04/14167.2000.0067.4011,0340.10%
2023/03/3100.00267.7067.60-21,058-0.19%
2023/03/29066.7000.0066.7001,1700.00%
2023/03/23267.20267.1066.9001,4260.00%
2023/03/22166.6000.0066.7011,4350.07%
2023/03/2100.00166.6066.50-11,438-0.07%
2023/03/15266.8000.0066.2021,4790.14%
2023/03/10166.50366.3766.70-21,518-0.13%
2023/03/07166.2000.0066.1011,5380.07%
2023/03/02164.8000.0064.8011,5470.06%
2023/02/24164.9000.0065.0011,5170.07%
2023/02/2300.00167.4067.30-11,449-0.07%
2023/02/20067.401.167.4067.60-1.11,480-0.07%
2023/02/1700.00166.4066.40-11,478-0.07%
2023/02/16265.9000.0065.8021,4940.13%
2023/02/09166.4000.0066.4011,5410.06%
2023/02/06167.0000.0066.0011,5850.06%
2023/02/0100.00165.4065.40-11,620-0.06%
2023/01/3100.00264.3565.40-21,615-0.12%
2023/01/3000.00164.0063.90-11,578-0.06%
2023/01/1700.00163.4063.40-11,569-0.06%
2023/01/1300.00163.4063.30-11,580-0.06%
2023/01/1200.00163.6063.10-11,605-0.06%
2023/01/1100.00263.2063.60-21,636-0.12%
2023/01/1000.00562.9862.80-51,667-0.30%
2023/01/0900.00161.7061.70-11,696-0.06%
2023/01/0500.00161.2061.20-11,756-0.06%
2023/01/0400.00160.9060.70-11,794-0.06%
2022/12/28261.6000.0061.6021,8930.11%
2022/12/27262.0500.0062.2021,9010.11%
2022/12/26162.1000.0062.5011,9200.05%
2022/12/23362.2000.0062.7031,9400.15%
2022/12/2200.007.362.8163.30-7.31,938-0.37%
2022/12/212.161.6000.0061.702.11,8930.11%
2022/12/207.262.7900.0061.707.21,8350.39%
2022/12/19163.80363.3064.20-21,791-0.11%
2022/12/14162.4000.0062.5011,7580.06%
2022/12/1300.00162.9062.70-11,839-0.05%
2022/12/12262.0000.0062.5021,8960.11%
2022/12/0900.00363.2763.40-31,948-0.15%
2022/12/06162.7000.0062.5011,9790.05%
2022/12/05162.7000.0062.8011,9720.05%
2022/12/0200.00163.6063.50-11,951-0.05%
2022/12/0100.00663.2063.00-61,956-0.31%
2022/11/29362.3700.0062.6031,9890.15%
2022/11/24260.6000.0061.1021,9930.10%
2022/11/1800.00260.6060.60-22,040-0.10%
2022/11/1100.00460.0860.10-42,032-0.20%
2022/11/0900.00158.9059.40-12,041-0.05%
2022/11/0700.00157.7057.90-12,058-0.05%
2022/11/04357.07157.6057.6022,0790.10%
2022/11/03256.9000.0057.2022,0870.10%
2022/11/0200.00157.7057.50-12,122-0.05%
2022/11/0100.00158.2058.00-12,172-0.05%
2022/10/31357.63158.0058.3022,1720.09%
2022/10/2600.00361.3061.90-32,134-0.14%
2022/10/2400.00262.5062.30-22,182-0.09%
2022/10/1900.00362.9062.50-32,178-0.14%
2022/10/1400.00662.0561.40-62,121-0.28%
2022/10/13061.5000.0060.2002,1280.00%
2022/10/12361.9700.0061.7032,1120.14%
2022/10/11263.50162.9062.8012,0980.05%
2022/10/0300.00459.3859.70-42,095-0.19%
2022/09/30257.85658.6058.80-42,109-0.19%
2022/09/26359.0000.0058.8032,2350.13%
2022/09/2300.00360.7760.80-32,236-0.13%
2022/09/22159.3000.0059.7012,2920.04%
2022/09/21159.6000.0059.7012,2520.04%
2022/09/20359.4700.0060.3032,2110.14%
2022/09/19560.7200.0060.1052,1520.23%
2022/09/14261.85261.8061.9002,4750.00%
2022/09/08261.8500.0062.0023,2960.06%
2022/09/07260.70360.6061.30-13,492-0.03%
2022/09/06861.1900.0061.2083,6260.22%
2022/09/05363.6700.0063.0033,6480.08%
2022/08/31164.5000.0064.7013,7670.03%
2022/08/29264.7500.0064.7023,9080.05%
2022/08/2600.00166.1066.00-14,058-0.02%
2022/08/25164.7000.0064.7014,0820.02%
2022/08/24465.00164.9064.6034,1800.07%
2022/08/17265.00165.0065.0014,4540.02%
2022/08/1600.00165.7065.50-14,461-0.02%
2022/08/15565.8000.0065.7054,4960.11%
2022/08/12165.1000.0065.1014,5520.02%
2022/08/11164.1100.0064.1014,5780.02%
2022/08/10364.4000.0064.0034,6210.06%
2022/08/09264.10165.2064.5014,7400.02%
2022/08/08466.68165.6065.5034,7560.06%
2022/07/29269.35269.6069.2005,0330.00%
2022/07/2600.00368.0067.80-35,338-0.06%
2022/07/2500.00167.9068.30-15,367-0.02%
2022/07/2200.00366.7066.90-35,386-0.06%
2022/07/20265.10165.3065.3015,4660.02%
2022/07/1500.00164.0064.10-15,735-0.02%
2022/07/13163.0000.0062.5015,8940.02%
2022/07/1100.00263.3063.10-25,893-0.03%
2022/07/0700.00160.2060.20-15,897-0.02%
2022/07/06259.4500.0059.9025,9030.03%
2022/07/04262.50261.3061.3005,8260.00%
2022/07/01265.30364.0763.70-15,812-0.02%
2022/06/30067.3000.0067.1005,7880.00%
2022/06/2900.00267.5067.30-25,775-0.03%
2022/06/28168.90168.7068.7005,7710.00%
2022/06/27668.42668.1068.7005,7600.00%
2022/06/24967.7100.0067.7095,7840.16%
2022/06/23170.30171.3071.0005,7180.00%
2022/06/22871.00970.8170.70-15,538-0.02%
2022/06/20769.99267.4068.0055,1750.10%
2022/06/17179.10179.5077.3004,8550.00%
2022/06/16279.65580.0279.90-34,582-0.07%
2022/06/15178.50479.0878.60-34,397-0.07%
2022/06/1400.00776.3176.90-74,261-0.16%
2022/06/13277.4500.0077.2024,2040.05%
2022/06/10279.3000.0078.7024,1560.05%
2022/06/07281.20280.7080.7004,0580.00%
2022/06/06580.921180.8280.30-63,972-0.15%
2022/06/02277.55178.7077.6013,8570.03%
2022/06/01178.021.178.9178.20-0.13,8260.00%
2022/05/31275.70176.2075.3013,7430.03%
2022/05/30176.00175.9076.0003,7230.00%
2022/05/26174.50175.7075.0003,8000.00%
2022/05/25172.30573.4674.90-43,772-0.11%
2022/05/2400.00272.2072.10-23,707-0.05%
2022/05/20272.95173.1073.6013,7400.03%
2022/05/19172.1000.0072.0013,7620.03%
2022/05/18271.85272.3072.2003,8750.00%
2022/05/17071.00268.9071.00-23,984-0.05%
2022/05/16368.3700.0068.1034,3180.07%
2022/05/13168.6000.0068.6014,5050.02%
2022/05/10068.20569.1068.90-54,525-0.11%
2022/05/06668.02167.8067.8054,4870.11%
2022/05/04868.71368.2068.0054,5500.11%
2022/05/03270.15269.8069.8004,4640.00%
2022/04/29171.40172.2071.8004,4810.00%
2022/04/28269.50269.9071.5004,5980.00%
2022/04/2600.00271.7072.80-24,786-0.04%
2022/04/25270.60170.0070.1014,7830.02%
2022/04/22172.20272.4072.20-14,779-0.02%
2022/04/21273.40373.8073.80-14,752-0.02%
2022/04/209.174.74474.3074.305.14,7540.11%
2022/04/18077.8000.0077.6004,9630.00%
2022/04/15279.90280.7079.6005,0240.00%
2022/04/11078.5000.0078.2005,0980.00%
2022/04/0800.00277.0077.20-25,157-0.04%
2022/04/07177.7000.0077.1015,3130.02%
2022/03/31580.14279.1079.3035,5080.05%
2022/03/29181.80181.7081.4005,4630.00%
2022/03/28280.65181.5082.3015,4660.02%
2022/03/25383.7700.0083.2035,4310.06%
2022/03/23286.00285.3584.7005,4910.00%
2022/03/18087.50287.3086.90-25,500-0.04%
2022/03/1700.00184.9084.90-15,451-0.02%
2022/03/1000.00184.2084.80-15,458-0.02%
2022/03/08180.5000.0080.4015,4150.02%
2022/03/0700.00181.6081.60-15,442-0.02%
2022/03/0400.00183.3083.30-15,396-0.02%
2022/03/0300.00285.2085.00-25,387-0.04%
2022/03/020.583.4000.0083.900.55,3830.01%
2022/02/254.584.48683.9083.00-1.55,286-0.03%
2022/02/24286.401687.2486.90-145,175-0.27%
2022/02/2300.00387.6087.80-35,126-0.06%
2022/02/22385.90186.6085.8025,0850.04%
2022/02/211586.23986.3486.5065,0380.12%
2022/02/181185.07585.1885.6065,0000.12%
2022/02/171387.021887.1786.20-54,920-0.10%
2022/02/161591.53591.5289.90104,7780.21%
2022/02/152095.981797.5189.8034,6260.07%
2022/02/141197.098.593.9996.202.54,1610.06%
2022/02/113.791.00289.8590.501.73,9210.04%
2022/02/1021.889.7300.0088.3021.83,8330.57%
2022/02/0900.001189.2689.60-113,830-0.29%
2022/02/08388.43288.6589.5013,8100.03%
2022/02/071288.12287.4089.40103,7800.26%
2022/01/261689.181488.8685.0023,7290.05%
2022/01/25485.70686.3886.50-23,602-0.06%
2022/01/24186.2000.0086.3013,5120.03%
2022/01/21489.68489.1589.2003,4130.00%
2022/01/20388.57588.2090.00-23,318-0.06%
2022/01/19587.82486.1385.1013,1700.03%
2022/01/18589.26589.3290.2003,0680.00%
2022/01/17184.60184.4085.3002,9070.00%
2022/01/1400.00182.5085.20-12,855-0.04%
2022/01/13184.50484.2584.50-32,791-0.11%
2022/01/121583.811682.8685.00-12,749-0.04%
2022/01/118783.043983.5684.00482,6411.82%
2022/01/10279.102979.0079.20-272,347-1.15%
2022/01/072976.683875.0176.90-92,252-0.40%
2022/01/042675.532.175.9375.10242,1111.14%
2022/01/034074.00073.9074.20402,0491.95%
2021/12/301673.94573.9373.50111,9650.56%
2021/12/298.170.3311.170.8271.50-31,810-0.16%
2021/12/2800.00168.0067.90-11,690-0.06%
2021/12/2700.007.265.9667.00-7.21,652-0.44%
2021/12/20364.9000.0064.8031,5490.19%
2021/12/1700.00265.7065.10-21,521-0.13%
2021/12/161.164.3100.0064.301.11,4660.07%
2021/12/15264.2500.0064.4021,4850.13%
2021/12/1300.00165.5065.30-11,498-0.07%
2021/12/09165.0000.0065.2011,4840.07%
2021/12/08265.2500.0065.4021,5010.13%
2021/12/07265.3000.0065.2021,5550.13%
2021/12/060.165.0000.0065.200.11,5730.00%
2021/12/03165.701.165.4765.40-0.11,601-0.01%
2021/12/021.165.2000.0065.101.11,6170.06%
2021/11/230.164.5000.0064.600.11,7010.00%
2021/11/2200.002365.1065.40-231,710-1.34%
2021/11/1800.000.165.5065.30-0.11,722-0.01%
2021/11/170.164.4000.0064.400.11,7290.01%
2021/11/1200.00865.7065.90-81,769-0.45%
2021/11/1000.00764.5064.40-71,814-0.39%
2021/11/09464.7000.0064.6041,8550.22%
2021/11/08064.4000.0065.0001,9010.00%
2021/11/02063.80263.8063.80-22,099-0.09%
2021/10/28362.53162.6062.7022,0670.10%
2021/10/27162.7000.0062.8012,0850.05%
2021/10/08259.700.359.4859.501.82,2750.08%
2021/10/06058.1000.0058.1002,3140.00%
2021/10/01359.2000.0059.0032,3510.13%
2021/09/29060.4000.0060.0002,4900.00%
2021/09/1500.00163.3062.60-12,581-0.04%
2021/09/1400.006.164.0063.60-6.12,576-0.24%
2021/09/10663.170.163.3063.805.92,5480.23%
2021/09/09260.40260.9061.1002,4870.00%
2021/09/07161.6000.0061.8012,4510.04%
2021/08/310.159.8000.0060.000.12,3430.00%
2021/08/30159.7000.0059.6012,3490.04%
2021/08/2511.158.60158.5058.3010.12,3150.44%
2021/08/24058.6000.0058.3002,3620.00%
2021/08/19758.6000.0057.5072,4040.29%
2021/08/160.160.2500.0059.900.12,3320.01%
2021/08/1311.163.91962.0662.102.12,2990.09%
2021/08/12865.20864.2364.8002,2620.00%
2021/08/11567.28366.4765.9022,2330.09%
2021/08/10665.67366.4067.6032,2050.14%
2021/08/091066.62066.5066.00102,1490.47%
2021/08/0500.000.261.0161.50-0.22,173-0.01%
2021/08/0300.00161.0061.00-12,273-0.04%
2021/07/30162.10262.3062.10-12,293-0.04%
2021/07/2900.00562.4062.20-52,265-0.22%
2021/07/26264.9500.0063.1022,3580.08%
2021/07/2300.00061.8061.9002,3600.00%
2021/07/1900.001461.5061.50-142,719-0.51%
2021/07/16661.600.161.2062.005.92,9700.20%
2021/07/140.159.4000.0059.500.13,2170.00%
2021/07/13860.80161.1059.6073,2460.22%
2021/07/0900.00259.4059.10-23,198-0.06%
2021/07/08160.8000.0060.9013,1870.03%
2021/07/0600.00259.5059.40-23,124-0.06%
2021/07/05257.65259.8559.3003,0470.00%
2021/06/25654.4000.0053.9062,9120.21%
2021/06/18154.2000.0054.5012,9200.03%
2021/06/1000.00154.2054.50-12,941-0.03%
2021/06/0100.00355.1755.70-32,967-0.10%
2021/05/31454.58854.5854.30-42,924-0.14%
2021/05/28153.6000.0054.2012,9100.03%
2021/05/27252.30252.6053.2002,8930.00%
2021/05/26252.60252.6052.6002,9190.00%
2021/05/25152.1100.0052.3012,9260.04%
2021/05/24151.0000.0051.3012,9150.03%
2021/05/20650.4200.0050.4062,9640.20%
2021/05/1200.00250.0550.30-22,854-0.07%
2021/05/110.152.0000.0052.100.12,7830.00%
2021/05/0700.00253.9054.10-22,733-0.07%
2021/05/0400.00253.6552.30-22,662-0.08%
2021/05/0300.00254.2554.00-22,599-0.08%
2021/04/29154.601754.6154.90-162,524-0.63%
2021/04/281355.081054.5854.3032,4510.12%
2021/04/272352.562452.6052.60-12,257-0.04%
2021/04/26253.90553.5253.60-32,207-0.14%
2021/04/23453.75153.7953.8032,1480.14%
2021/04/2217.153.67854.2053.009.12,0750.44%
2021/04/21752.13851.4451.60-11,850-0.05%
2021/04/20147.55648.8651.70-51,711-0.29%
2021/04/190.347.20647.2047.15-5.71,606-0.35%
2021/04/16145.5500.0046.0011,5840.06%
2021/04/14345.7000.0045.1531,6140.19%
2021/04/13145.8000.0045.5511,6150.06%
2021/04/122.845.84245.7045.700.81,6060.05%
2021/04/09446.74346.4046.4011,5980.06%
2021/04/08546.8500.0046.9551,6140.31%
2021/04/07646.6900.0046.9561,6100.37%
2021/03/3000.00147.1047.50-11,601-0.06%
2021/03/2900.000.346.8046.90-0.31,572-0.02%
2021/03/2500.00245.7545.85-21,539-0.13%
2021/03/19846.2100.0046.4081,5540.51%
2021/03/15245.7300.0046.2021,5440.13%
2021/03/1200.00845.5045.50-81,526-0.52%
2021/03/1100.00145.6045.50-11,526-0.07%
2021/03/0900.00144.7544.85-11,506-0.07%
2021/03/0200.00445.2044.50-41,534-0.26%
2021/02/26444.95144.8044.7531,5190.20%
2021/02/24244.15144.0544.3011,4760.07%
2021/02/2300.00144.2544.35-11,457-0.07%
2021/02/18443.35143.1043.3531,3910.22%
2021/02/1700.001342.4043.05-131,331-0.98%
2021/02/04141.5000.0041.2511,2910.08%
2021/02/031641.79141.7541.70151,3101.14%
2021/02/0100.00140.7040.70-11,334-0.07%
2021/01/28141.15341.1841.30-21,316-0.15%
2021/01/22141.1000.0041.0511,3020.08%
2021/01/1900.00541.9041.70-51,261-0.40%
2021/01/18241.7000.0041.6521,2560.16%
2021/01/1500.00142.3542.30-11,250-0.08%
2021/01/14242.9300.0042.8021,2930.15%
2021/01/132541.952542.0942.0501,2400.00%
2021/01/1100.001241.6441.70-121,188-1.01%
2020/12/3100.00140.7540.30-11,087-0.09%
2020/12/29540.5500.0040.7051,0340.48%
2020/12/2800.00240.4840.50-21,014-0.20%
2020/12/25240.4500.0040.3521,0100.20%
2020/12/16440.95441.1041.1001,0440.00%
2020/12/1500.00140.7040.55-11,034-0.10%
2020/12/1400.00240.5040.55-21,024-0.20%
2020/12/0900.00540.9040.90-5999-0.50%
2020/12/07540.6500.0040.7059910.50%
2020/12/04140.4000.0040.4019980.10%
2020/12/0300.00140.4040.35-1983-0.10%
2020/12/02140.2000.0040.3019800.10%
2020/12/01540.3500.0040.5059720.51%
2020/11/3000.002541.0040.10-25956-2.61%
2020/11/2600.002539.4039.45-25927-2.70%
2020/11/1600.00139.3039.30-11,061-0.09%
2020/11/1200.00238.8038.90-21,100-0.18%
2020/11/1000.00638.8038.70-61,102-0.54%
2020/11/0900.000.138.3538.50-0.11,1060.00%
2020/11/0500.00137.4037.40-11,073-0.09%
2020/11/04237.0500.0037.3521,0940.18%
2020/11/03036.8500.0036.7501,1290.00%
2020/10/30037.0000.0036.7501,1630.00%
2020/10/28137.0500.0037.1511,1810.08%
2020/10/2700.00137.1037.20-11,206-0.08%
2020/10/26237.30137.3037.2511,2120.08%
2020/10/23137.35237.3037.35-11,216-0.08%
2020/10/0700.00337.4237.50-31,349-0.22%
2020/09/30137.1500.0037.6511,4320.07%
2020/09/25136.0000.0036.1011,5310.07%
2020/09/23737.0600.0036.9571,5540.45%
2020/09/21137.7000.0037.7011,6300.06%
2020/09/10238.0000.0038.0021,7280.12%
2020/08/26139.65139.5539.5501,8430.00%
2020/08/24139.00139.2539.2501,8790.00%
2020/08/21141.5500.0041.6511,8420.05%
2020/08/2000.00242.1341.80-21,811-0.11%
2020/08/1800.00142.4042.45-11,730-0.06%
2020/08/1700.00142.3542.35-11,724-0.06%
2020/08/1300.00242.3342.30-21,714-0.12%
2020/08/11142.25142.2542.2001,7030.00%
2020/08/0600.00242.7342.55-21,659-0.12%
2020/08/0300.00242.3342.30-21,678-0.12%
2020/07/3100.00142.1042.10-11,679-0.06%
2020/07/30141.60141.6041.6501,6660.00%
2020/07/29141.5000.0041.3511,6680.06%
2020/07/2400.00441.8041.80-41,732-0.23%
2020/07/2300.001642.0542.20-161,738-0.92%
2020/07/2210.642.003242.0742.10-21.41,780-1.20%
2020/07/1700.001941.8041.70-191,791-1.06%
2020/07/1600.00141.5041.40-11,788-0.06%
2020/07/1500.00941.4841.45-91,786-0.50%
2020/07/1000.00641.3941.40-61,804-0.33%
2020/07/09141.7000.0041.7011,7910.06%
2020/07/0800.00441.0841.70-41,777-0.23%
2020/07/07240.83240.7540.7501,7520.00%
2020/07/0600.00140.6040.70-11,740-0.06%
2020/07/0300.00340.2040.20-31,706-0.18%
2020/07/02240.5500.0040.4521,6930.12%
2020/07/015040.45140.5040.25491,6652.94%
2020/06/2900.00639.2839.30-61,595-0.38%
2020/06/241039.2500.0039.25101,5780.63%
2020/06/23739.34139.3539.2561,5830.38%
2020/06/22239.3500.0039.2521,5810.13%
2020/06/1900.00038.9538.9001,5770.00%
2020/06/17138.7500.0038.8011,5480.06%
2020/06/1600.00138.8538.95-11,556-0.06%
2020/06/15738.9000.0038.7071,5880.44%
2020/06/124038.7300.0038.85401,5872.52%
2020/06/111039.1000.0039.05101,6130.62%
2020/06/1000.00139.2539.20-11,591-0.06%
2020/06/0900.00139.5039.35-11,615-0.06%
2020/06/0800.00339.5539.50-31,641-0.18%
2020/06/05139.30239.1039.30-11,642-0.06%
2020/06/03139.05239.0039.05-11,682-0.06%
2020/06/02138.7500.0038.7011,6850.06%
2020/06/01238.5500.0038.6021,7920.11%
2020/05/29137.40238.7037.40-11,776-0.06%
2020/05/2800.00438.9438.70-41,770-0.23%
2020/05/27638.98538.9538.9011,8090.06%
2020/05/26238.9500.0038.9021,8650.11%
2020/05/2000.00338.8538.70-32,017-0.15%
2020/05/1800.00138.9038.80-12,084-0.05%
2020/05/12238.9000.0038.9022,2440.09%
2020/05/1100.00139.2039.10-12,235-0.04%
2020/05/08138.7000.0038.9012,2310.04%
2020/05/05138.20438.1038.10-32,243-0.13%
2020/05/04138.00238.0038.00-12,254-0.04%
2020/04/30138.55238.6538.55-12,271-0.04%
2020/04/29238.30138.3038.3512,3370.04%
2020/04/28137.6500.0037.7512,3330.04%
2020/04/24136.9000.0036.9512,7620.04%
2020/04/23636.9000.0037.0063,2060.19%
2020/04/221036.73536.9037.0053,2060.16%
2020/04/2100.00637.6037.50-63,218-0.19%
2020/04/20137.9500.0037.9513,2370.03%
2020/04/17337.92538.0137.90-23,237-0.06%
2020/04/16537.62237.8537.8033,2190.09%
2020/04/15137.20337.2538.15-23,268-0.06%
2020/04/13136.3000.0036.4513,2600.03%
2020/04/09235.50235.6035.5003,3210.00%
2020/04/08135.4500.0035.6013,3660.03%
2020/04/06333.77134.0534.1523,3810.06%
2020/04/01134.0500.0034.0513,3950.03%
2020/03/31134.00134.1534.1003,4040.00%
2020/03/30233.90134.1034.1013,4010.03%
2020/03/2700.00434.3034.25-43,416-0.12%
2020/03/25234.00134.2034.2013,4380.03%
2020/03/24333.1200.0032.8533,4650.09%
2020/03/13136.1000.0036.8013,4490.03%
2020/03/1200.001537.8037.65-153,458-0.43%
2020/03/10137.80538.1638.35-43,796-0.11%
2020/03/09138.0000.0038.0513,8520.03%
2020/03/06138.7500.0038.8013,9370.03%
2020/03/0500.003338.9739.35-334,011-0.82%
2020/03/04138.4000.0038.4014,0050.02%
2020/03/0300.00538.7738.60-54,082-0.12%
2020/03/02238.5500.0038.4524,1640.05%
2020/02/27138.40738.4038.20-64,276-0.14%
2020/02/2600.00138.3038.05-14,309-0.02%
2020/02/25137.7000.0037.9514,3870.02%
2020/02/24438.2300.0038.0044,4460.09%
2020/02/2000.00339.0339.05-34,445-0.07%
2020/02/1900.007.538.7138.90-7.54,570-0.16%
2020/02/18638.4900.0038.5564,8150.12%
2020/02/14237.7500.0038.2525,5060.04%
2020/02/13238.3000.0038.0025,5300.04%
2020/02/12138.0500.0038.1015,5430.02%
2020/02/06238.1000.0038.2525,5750.04%
2020/02/04137.800.538.0037.800.55,5830.01%
2020/02/03237.2800.0037.2025,6050.04%
2020/01/311838.1800.0038.30185,5830.32%
2020/01/30539.74539.9039.0005,5120.00%
2020/01/201242.968543.3443.10-735,497-1.33%
2020/01/17943.43243.3043.3575,2850.13%
2020/01/1615343.331243.4943.401415,0952.77% 大買/鉅額交易
2020/01/1400.001041.9641.95-104,678-0.21%
2020/01/131041.30141.8041.8594,6820.19%
2020/01/1000.00141.0041.10-14,698-0.02%
2020/01/08140.6500.0040.6514,8210.02%
2020/01/07241.8000.0041.5024,8090.04%
2020/01/0600.00142.0542.05-14,839-0.02%
2020/01/03342.2700.0042.1534,8680.06%
2019/12/3100.00142.0042.10-15,193-0.02%
2019/12/2400.00341.3241.40-35,110-0.06%
2019/12/2300.00541.2041.25-55,109-0.10%
2019/12/1900.00741.0541.10-75,101-0.14%
2019/12/1300.00141.3041.15-15,023-0.02%
2019/12/121141.3000.0041.30115,0050.22%
2019/12/111341.34641.3041.3074,9960.14%
2019/12/062240.9000.0040.90224,9480.44%
2019/12/05540.9700.0041.0554,9040.10%
2019/12/026642.7200.0042.75664,4091.50%
2019/11/283042.47342.6042.60274,1790.65%
2019/11/2600.00141.8041.75-14,029-0.02%
2019/11/22142.2500.0042.1013,8220.03%
2019/11/184542.642542.5942.25203,4630.58%
2019/11/15242.80542.8342.60-33,341-0.09%
2019/11/1413943.373043.4743.201093,0823.54% 大買/鉅額交易
2019/11/132139.70139.7039.70202,2580.89%
2019/11/12135.6500.0036.1012,2440.04%
2019/11/11235.5000.0035.4022,1770.09%
2019/10/3100.00135.1034.80-12,093-0.05%
2019/10/29135.0000.0034.9012,0560.05%
2019/10/28334.8500.0034.9032,0480.15%
2019/10/25234.90235.0034.8002,0370.00%
2019/10/21235.00635.0635.00-41,903-0.21%
2019/10/18434.9900.0035.0041,8590.22%
2019/10/17135.30135.3035.2001,8160.00%
2019/10/16135.45135.0035.4501,7830.00%
2019/10/15234.7500.0034.7021,6540.12%
2019/10/14134.7000.0034.7511,6130.06%
2019/10/09134.6000.0034.6011,5670.06%
2019/10/08335.0200.0035.0031,5230.20%
2019/10/07335.28136.0035.9021,3740.15%
2019/10/04138.250.838.6038.350.21,1320.02%
2019/10/0200.00138.7538.60-11,145-0.09%
2019/09/2500.00139.2039.20-11,159-0.09%
2019/09/2000.000.140.0039.50-0.11,1720.00%
2019/09/18139.5500.0039.6011,1530.09%
2019/09/11539.0000.0039.0051,1620.43%
2019/09/09138.95239.0039.05-11,158-0.09%
2019/09/0618.338.8500.0038.8018.31,1571.58%
2019/09/05138.80138.8538.9001,1650.00%
2019/09/04138.60138.6538.7001,1640.00%
2019/09/03238.5000.0038.5021,1770.17%
2019/09/02338.50238.5538.6011,1800.08%
2019/08/3000.00438.3638.50-41,179-0.34%
2019/08/29438.01238.0038.0021,1700.17%
2019/08/28240.10240.0540.0501,1440.00%
2019/08/27140.201640.2040.20-151,105-1.36%
2019/08/26240.08140.1040.1011,0950.09%
2019/08/23240.5500.0040.5021,0800.19%
2019/08/22440.69240.7540.7021,0800.19%
2019/08/19140.2000.0040.2511,0530.09%
2019/08/16239.80240.1040.1001,0690.00%
2019/08/15339.6500.0039.8031,0590.28%
2019/08/14240.05440.1940.05-21,056-0.19%
2019/08/13340.0800.0039.9531,0620.28%
2019/08/12240.4500.0040.3521,0680.19%
2019/08/06239.5000.0039.6021,0930.18%
2019/07/3100.00440.6040.50-41,212-0.33%
2019/07/25241.1000.0041.0521,2290.16%
2019/07/24141.1000.0041.1011,2300.08%
2019/07/19140.5500.0040.6011,2150.08%
2019/07/1700.00540.1540.20-51,212-0.41%
2019/07/1600.001140.3440.20-111,219-0.90%
2019/07/12640.53840.5040.50-21,220-0.16%
2019/07/10240.3000.0040.3521,2470.16%
2019/07/0800.00240.1540.20-21,270-0.16%
2019/07/05440.0400.0040.2541,2820.31%
2019/07/03140.10140.1040.2501,2790.00%
2019/07/02140.3000.0040.3011,3090.08%
2019/07/01140.35240.4340.45-11,321-0.08%
2019/06/2500.00239.9039.95-21,321-0.15%
2019/06/20139.65139.7039.7001,3440.00%
2019/06/190.539.40139.5039.45-0.51,353-0.04%
2019/06/10238.4500.0038.7021,3890.14%
2019/06/0600.00138.3038.30-11,407-0.07%
2019/06/04138.5000.0038.4011,4450.07%
2019/05/14138.3500.0038.5011,6970.06%
2019/05/13138.800.238.8038.550.81,6780.05%
2019/05/10139.5000.0039.2011,6460.06%
2019/05/09339.7800.0039.5031,6310.18%
2019/05/0300.000.341.3541.40-0.31,521-0.02%
2019/05/02141.10141.3541.4001,5180.00%
2019/04/2400.00340.9540.95-31,503-0.20%
2019/04/18140.60340.6040.60-21,547-0.13%
2019/04/1700.00541.0041.00-51,561-0.32%
2019/04/16141.201340.9641.00-121,542-0.78%
2019/04/1200.00141.4041.20-11,524-0.07%
2019/04/11140.9500.0041.2011,5110.07%
2019/04/09440.8100.0040.7541,4840.27%
2019/04/08240.7300.0040.5521,4700.14%
2019/04/01240.7500.0040.8021,3920.14%
2019/03/2100.00440.3840.45-41,394-0.29%
2019/03/20440.1000.0040.1541,3870.29%
2019/03/1900.00140.1540.10-11,385-0.07%
2019/03/18540.2000.0040.2551,3740.36%
2019/03/14140.2500.0040.2511,3520.07%
2019/03/12139.95940.0339.90-81,346-0.59%
2019/03/11239.8000.0039.9021,3290.15%
2019/03/08939.3700.0039.3591,3290.68%
2019/03/07239.8500.0039.6521,3200.15%
2019/03/05139.9500.0039.9011,2760.08%
2019/03/0400.00140.0040.00-11,265-0.08%
2019/02/26240.2000.0040.1021,2590.16%
2019/02/2500.001140.1440.15-111,253-0.88%
2019/02/21639.8200.0040.0061,2410.48%
2019/02/20740.2600.0040.2571,1910.59%
2019/02/1100.00440.8540.80-41,120-0.36%
2019/01/240.640.1500.0040.150.61,1380.05%
2019/01/1100.001039.4039.50-101,152-0.87%
2019/01/09138.9500.0039.2011,1540.09%
2018/12/21438.4800.0038.7041,3430.30%
2018/12/20338.8000.0038.7531,3220.23%
2018/12/18539.3000.0039.2051,2770.39%
2018/12/1700.00339.7039.60-31,273-0.24%
2018/12/12339.95139.8539.9521,2930.15%
2018/12/11239.85239.7539.8001,2870.00%
2018/12/07240.1000.0040.1021,3250.15%
2018/11/30140.20240.2040.05-11,377-0.07%
2018/11/2200.00139.9039.90-11,411-0.07%
2018/11/1400.00139.9539.95-11,386-0.07%
2018/11/12139.4000.0039.5011,3970.07%
2018/11/09139.5000.0039.4511,4220.07%
2018/11/08139.90239.6039.55-11,407-0.07%
2018/11/07139.4500.0039.6511,4340.07%
2018/11/05139.9000.0039.8511,4980.07%
2018/10/31339.65139.5039.8521,6060.12%
2018/10/2500.00339.1538.90-31,712-0.18%
2018/10/2400.00139.9540.00-11,705-0.06%
2018/10/23439.99139.9540.0031,7000.18%
2018/10/22140.20140.5040.4001,6960.00%
2018/10/18141.3000.0041.0011,6870.06%
2018/10/17541.60141.2541.2541,6770.24%
2018/10/16140.7000.0040.8011,6570.06%
2018/10/15539.85440.1940.2011,6330.06%
2018/10/1100.00739.2239.40-71,583-0.44%
2018/10/092441.00440.9941.00201,5051.33%
2018/10/08141.60441.4541.45-31,487-0.20%
2018/10/05441.502841.4841.50-241,486-1.61%
2018/10/0400.00242.4542.55-21,451-0.14%
2018/10/03542.56142.5042.5041,4510.28%
2018/10/02242.5500.0042.6021,4490.14%
2018/09/28842.7200.0042.6581,4600.55%
2018/09/2700.00142.7542.80-11,455-0.07%
2018/09/26442.8000.0042.8541,4550.27%
2018/09/21542.60242.5542.5031,4700.20%
2018/09/2000.00342.7242.75-31,465-0.20%
2018/09/1900.00142.9543.00-11,471-0.07%
2018/09/170.343.1000.0043.100.31,4670.02%
2018/09/14243.3300.0043.2021,4670.14%
2018/09/12242.7300.0042.9021,4330.14%
2018/09/11342.9500.0042.5031,4400.21%
2018/09/0700.00343.0543.05-31,388-0.22%
2018/09/05243.9300.0043.7521,3590.15%
2018/09/0300.00143.9543.90-11,330-0.08%
2018/08/31143.7500.0043.7511,3230.08%
2018/08/30343.8000.0043.8031,3280.23%
2018/08/1700.00144.4044.40-11,312-0.08%
2018/08/16244.15544.0544.10-31,288-0.23%
2018/08/1500.00144.3044.35-11,259-0.08%
2018/08/14444.65344.6844.6511,2450.08%
2018/08/1300.00444.1944.50-41,223-0.33%
2018/08/10344.50444.5644.50-11,188-0.08%
2018/08/09744.24244.1544.1551,1420.44%
2018/08/0800.00142.5542.60-11,034-0.10%
2018/08/06342.80342.7542.7501,1050.00%
2018/08/03345.3000.0045.1531,0870.28%
2018/08/01845.50245.5045.5061,0220.59%
2018/07/3100.00745.1045.15-71,011-0.69%
2018/07/3000.00144.9544.95-11,003-0.10%
2018/07/26245.0500.0045.1021,0210.20%
2018/07/25144.7000.0044.8011,0340.10%
2018/07/23844.5300.0044.4081,0850.74%
2018/07/20244.5000.0044.3021,1010.18%
2018/07/19344.3200.0044.2531,1210.27%
2018/07/18144.1500.0044.3011,1590.09%
2018/07/16144.1500.0044.0011,1860.08%
2018/07/13243.9800.0044.1021,1950.17%
2018/07/12343.6500.0043.7531,2050.25%
2018/07/090.243.6000.0043.600.21,2570.02%
2018/07/0600.00343.4343.45-31,281-0.23%
2018/07/0500.00244.2043.75-21,318-0.15%
2018/07/0400.00544.1044.25-51,343-0.37%
2018/07/0300.00343.9044.05-31,371-0.22%
2018/07/0200.00244.5544.50-21,386-0.14%
2018/06/28144.1000.0044.0011,4240.07%
2018/06/2600.00344.3344.30-31,459-0.21%
2018/06/25144.75344.7044.70-21,475-0.14%
2018/06/2200.00244.7044.75-21,494-0.13%
2018/06/2100.00144.9044.85-11,510-0.07%
2018/06/19845.1300.0045.0581,5360.52%
2018/06/1500.00145.4045.35-11,537-0.07%
2018/06/1300.00145.8045.90-11,541-0.06%
2018/06/0800.00146.0045.90-11,574-0.06%
2018/06/06246.05146.0546.1511,5830.06%
2018/06/0100.00345.4045.50-31,586-0.19%
2018/05/31145.05245.6045.50-11,589-0.06%
2018/05/28345.1200.0045.2031,5490.19%
2018/05/25145.3000.0045.2511,5540.06%
2018/05/2300.00145.4545.45-11,587-0.06%
2018/05/21545.7100.0045.3551,6310.31%
2018/05/17146.0000.0045.9511,7080.06%
2018/05/1600.00345.9045.95-31,712-0.18%
2018/05/15145.2000.0045.6011,7190.06%
2018/05/141244.88545.1345.3071,7380.40%
2018/05/0400.00145.0045.00-11,686-0.06%
2018/05/0300.00844.6344.70-81,684-0.47%
2018/05/0200.00144.7544.65-11,675-0.06%
2018/04/2700.00344.3044.30-31,631-0.18%
2018/04/2600.00844.3544.35-81,631-0.49%
2018/04/2300.00445.4345.40-41,628-0.25%
2018/04/20145.9000.0045.9011,6200.06%
2018/04/1100.00247.1046.90-21,598-0.13%
2018/04/0900.00447.3147.30-41,535-0.26%
2018/04/02347.1200.0047.5031,5040.20%
2018/03/30247.00346.9046.30-11,450-0.07%
2018/03/2800.00246.5546.90-21,413-0.14%
2018/03/27246.45446.6546.45-21,392-0.14%
2018/03/05646.8700.0046.4061,5700.38%
2018/02/2200.00147.1547.15-11,565-0.06%
2018/02/2100.00146.5046.80-11,570-0.06%
2018/02/1200.00145.5045.55-11,559-0.06%
2018/02/09145.3000.0044.9011,5800.06%
2018/02/06145.00345.0545.35-21,538-0.13%
2018/01/31546.95246.7547.0031,6000.19%
2018/01/23146.9000.0046.9511,6560.06%
2018/01/22247.0300.0047.0021,6570.12%
2018/01/19146.8500.0046.8511,6580.06%
2018/01/0900.00545.4545.50-51,619-0.31%
2018/01/08145.7000.0045.4011,6750.06%
2018/01/0400.00445.5045.50-41,717-0.23%
2018/01/0300.00145.5545.55-11,744-0.06%
文曄 相關文章
文曄 相關影音