遠見 (3040)-元大-豐原站前券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.40
漲跌
▼0.50
漲幅
-1.04%
成交量
295張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	47.50	47.40	-4	885	-0.45%
2024/12/12	0	0.00	1	48.05	47.90	-1	882	-0.11%
2024/12/11	1.3	47.73	0	0.00	47.45	1.3	878	0.15%
2024/12/10	0	0.00	2	47.40	47.25	-2	878	-0.23%
2024/12/06	6	48.37	0	0.00	48.05	6	855	0.70%
2024/12/05	1	48.85	0	0.00	48.20	1	832	0.12%
2024/12/04	1	48.00	5	47.71	48.50	-4	800	-0.50%
2024/12/03	0	0.00	1	52.00	52.00	-1	708	-0.14%
2024/11/04	0	0.00	0.1	42.45	44.10	-0.1	554	-0.01%
2024/10/28	1.1	41.46	1	42.80	41.30	0.1	534	0.01%
2024/10/24	1	47.05	2	47.30	47.30	-1	501	-0.20%
2024/10/11	0	0.00	0.1	46.50	47.00	-0.1	479	-0.03%
2024/10/08	0	0.00	0	46.35	46.75	0	470	-0.01%
2024/10/04	0	0.00	1	47.55	47.80	-1	462	-0.22%
2024/10/01	2	46.77	0.1	46.55	48.05	1.9	456	0.42%
2024/09/30	1	46.00	0	0.00	47.60	1	449	0.22%
2024/09/25	0	45.45	0	0.00	45.05	0	427	0.01%
2024/09/24	0	46.65	0	0.00	46.55	0	417	0.01%
2024/09/20	1	48.70	0	0.00	49.05	1	377	0.26%
2024/09/19	1	44.98	1	44.20	45.50	0	330	0.01%
2024/09/18	0	0.00	7	41.95	44.05	-7	298	-2.34%
2024/09/16	2	39.90	0	0.00	40.75	2	259	0.77%
2024/08/28	0	39.65	0	0.00	39.30	0	283	0.01%
2024/08/27	6.1	38.30	7	37.90	38.65	-0.9	286	-0.33%
2024/08/26	1	38.50	0	0.00	38.50	1	313	0.32%
2024/07/23	0	0.00	0.3	33.20	33.10	-0.3	336	-0.10%
2024/07/22	0	0.00	3	33.55	33.20	-3	336	-0.89%
2024/07/19	6	34.95	3	34.65	34.75	3	331	0.91%
2024/07/17	0	0.00	2	32.25	34.30	-2	309	-0.65%
2024/07/15	0	0.00	1	31.35	31.40	-1	304	-0.33%
2024/07/12	0.1	31.25	0	0.00	31.00	0.1	303	0.03%
2024/07/11	2	31.20	1	31.85	31.00	1	302	0.33%
2024/07/09	2.1	31.67	0	0.00	31.70	2.1	298	0.70%
2024/07/05	0	34.15	0	0.00	33.65	0	292	0.01%
2024/07/01	0	34.15	0	0.00	33.90	0	290	0.01%
2024/06/27	0	34.55	0	0.00	34.50	0	286	0.01%
2024/06/18	0	36.40	0	0.00	36.40	0	275	0.01%
2024/06/14	0	39.30	0	0.00	38.50	0	267	0.01%
2024/06/13	0	0.00	1	38.05	38.05	-1	244	-0.41%
2024/06/07	0	0.00	2	35.05	34.80	-2	228	-0.87%
2024/06/06	1	36.49	0	0.00	35.80	1	224	0.46%
2024/06/05	1	36.76	0	0.00	36.75	1	218	0.47%
2024/06/04	3	36.75	0	0.00	36.20	3	211	1.42%
2024/06/03	3	38.00	1.1	38.43	37.90	1.9	201	0.93%
2024/05/31	0	38.50	0	0.00	39.00	0	191	0.01%
2024/05/30	3	37.55	5	38.00	38.70	-2	176	-1.12%
2024/05/29	4	37.26	5	37.27	37.60	-1	127	-0.79%
2024/04/29	0	30.10	0	0.00	29.90	0	48	0.04%
2024/03/11	0	30.50	0	0.00	30.35	0	50	0.01%
2024/03/06	0	30.85	0	0.00	30.60	0	50	0.02%
2024/03/04	0.1	31.40	0	0.00	31.15	0.1	50	0.10%
2024/02/22	0.1	31.45	0	0.00	31.25	0.1	45	0.11%
2024/02/21	0	31.30	0	0.00	31.15	0	45	0.02%
2024/02/20	0	31.50	0	0.00	31.30	0	44	0.02%
2024/02/16	0	0.00	3	31.32	31.35	-3	43	-6.84%
2024/02/15	2	31.30	0	0.00	31.35	2	43	4.59%
2024/02/05	5	31.40	0	0.00	31.35	5	43	11.57%
2023/12/27	1	30.00	0	0.00	30.05	1	27	3.68%
2023/12/07	3	30.10	0	0.00	30.10	3	24	12.11%
2023/11/16	0	0.00	0.5	29.90	29.90	-0.5	20	-2.25%
2023/08/08	2	30.20	0	0.00	30.05	2	33	5.97%
2023/05/25	0	31.80	0	0.00	31.65	0	21	0.14%
2023/05/11	0	0.00	1	31.70	31.65	-1	24	-4.03%
2023/04/28	1	31.85	0	0.00	31.60	1	26	3.83%
2023/02/23	0	0.00	0	32.25	32.10	0	19	-0.05%
2022/12/30	0	0.00	0.1	29.35	29.35	-0.1	14	-0.34%
2022/06/17	0	0.00	1	33.40	32.45	-1	27	-3.61%
2022/05/23	1	32.40	0	0.00	32.55	1	40	2.49%
2022/03/21	0	0.00	2	36.75	36.85	-2	46	-4.35%
2022/03/11	0	0.00	0	37.75	37.75	0	46	-0.03%
2022/03/07	1	37.40	0	0.00	36.90	1	45	2.19%
2022/03/01	0	0.00	1	37.40	37.50	-1	44	-2.25%
2022/01/12	0	0.00	9	38.00	38.00	-9	49	-18.16%
2022/01/05	1	37.95	0	0.00	38.00	1	50	1.96%
2022/01/03	0	0.00	5	38.05	38.00	-5	51	-9.73%
2021/12/16	0.1	38.10	0	0.00	37.95	0.1	60	0.08%
2021/11/12	0.1	39.00	0	0.00	38.70	0.1	75	0.07%
2021/09/24	0	0.00	1	39.90	39.80	-1	239	-0.42%
2021/09/17	0	0.00	1	41.00	41.00	-1	246	-0.41%
2021/09/01	2	40.60	0	0.00	40.45	2	260	0.77%
2021/08/17	0	0.00	1	38.90	38.70	-1	291	-0.34%
2021/08/10	10	40.55	0	0.00	40.50	10	294	3.40%
2021/08/09	2	41.60	0	0.00	41.65	2	298	0.67%
2021/08/06	0	0.00	1	44.20	44.20	-1	294	-0.34%
2021/07/23	1.1	51.03	0	0.00	51.50	1.1	259	0.41%
2021/07/22	1	50.50	0	0.00	50.30	1	251	0.40%
2021/07/14	0	0.00	2	50.15	50.20	-2	279	-0.72%
2021/07/05	1	50.10	0	0.00	50.10	1	331	0.30%
2021/07/01	5	50.10	0	0.00	50.00	5	357	1.40%
2021/06/30	4	50.40	0	0.00	50.50	4	364	1.10%
2021/06/29	10	50.34	0	0.00	50.20	10	372	2.68%
2021/06/24	0	0.00	1	50.10	50.30	-1	404	-0.25%
2021/06/22	1	49.90	0	0.00	49.85	1	426	0.23%
2021/06/18	0	0.00	1	49.90	49.85	-1	599	-0.17%
2021/05/28	1	50.30	0	0.00	50.50	1	1,065	0.09%
2021/05/27	0	0.00	1	48.60	48.90	-1	1,087	-0.09%
2021/05/18	1	47.60	0	0.00	47.65	1	1,180	0.08%
2021/05/17	1	45.50	0	0.00	45.45	1	1,182	0.08%
2021/05/10	0.7	50.50	0	0.00	50.30	0.7	1,150	0.06%
2021/05/07	0	0.00	1	49.85	49.80	-1	1,153	-0.09%
2021/05/04	1	50.10	0	0.00	49.65	1	1,167	0.09%
2021/04/28	2	50.45	0	0.00	50.50	2	1,168	0.17%
2021/04/27	0	0.00	1	50.50	50.60	-1	1,168	-0.09%
2021/04/21	1	50.60	0	0.00	50.50	1	1,155	0.09%
2021/04/20	0	0.00	10	50.70	50.70	-10	1,154	-0.87%
2021/04/14	0	0.00	7	49.23	49.85	-7	1,155	-0.61%
2021/04/07	1	50.80	0	0.00	50.80	1	1,111	0.09%
2021/04/06	1	50.80	0	0.00	50.80	1	1,100	0.09%
2021/03/30	6	50.45	0	0.00	50.20	6	1,073	0.56%
2021/03/25	0	0.00	1	49.90	50.10	-1	1,038	-0.10%
2021/03/23	0	0.00	2	50.60	49.30	-2	1,003	-0.20%
2021/03/22	0	0.00	1	53.60	53.30	-1	855	-0.12%
2021/03/18	7	53.19	0	0.00	52.30	7	800	0.87%
2021/03/17	1	53.10	0	0.00	52.90	1	770	0.13%
2021/03/16	3	53.33	0	0.00	53.60	3	754	0.40%
2021/03/15	5	51.48	0	0.00	52.40	5	700	0.71%
2021/03/12	1	49.40	0	0.00	50.50	1	638	0.16%
2021/03/08	2	43.58	3	43.85	43.00	-1	567	-0.18%
2021/03/04	1	47.70	0	0.00	46.85	1	555	0.18%
2021/03/02	0	0.00	2	46.10	45.15	-2	528	-0.38%
2021/01/19	0	0.00	1	38.50	38.35	-1	406	-0.25%
2020/12/09	0	0.00	1	38.35	38.60	-1	338	-0.30%
2020/11/24	1	38.10	0	0.00	37.90	1	204	0.49%
2020/11/16	1	38.05	0	0.00	37.90	1	188	0.53%
2020/11/11	0	0.00	1	35.90	35.70	-1	167	-0.60%
2020/11/10	1	35.00	0	0.00	35.05	1	163	0.61%
2020/11/06	0	0.00	1	35.20	35.35	-1	158	-0.63%
2020/10/27	1	34.10	2	34.25	34.10	-1	258	-0.39%
2020/10/16	0	0.00	1	34.45	34.25	-1	331	-0.30%
2020/10/14	1	34.05	0	0.00	34.05	1	344	0.29%
2020/10/12	0	0.00	1	34.45	34.10	-1	362	-0.28%
2020/10/08	1	34.05	0	0.00	34.10	1	371	0.27%
2020/10/06	1	33.40	1	33.75	34.00	0	386	0.00%
2020/09/11	0	0.00	2	34.30	33.95	-2	657	-0.30%
2020/09/10	2	34.65	0	0.00	34.65	2	669	0.30%
2020/08/26	1	36.70	0	0.00	36.70	1	785	0.13%
2020/08/24	1	36.70	0	0.00	36.70	1	882	0.11%
2020/08/21	0	0.00	1	35.95	37.00	-1	968	-0.10%
2020/08/20	1	34.55	1	35.85	34.85	0	975	0.00%
2020/08/17	1	37.15	1	36.90	37.00	0	1,071	0.00%
2020/08/12	0	0.00	1	35.95	36.00	-1	1,251	-0.08%
2020/08/11	1	35.60	1	35.85	35.45	0	1,272	0.00%
2020/08/10	2	37.55	1	38.05	37.30	1	1,274	0.08%
2020/08/07	0	0.00	3	38.52	38.85	-3	1,268	-0.24%
2020/08/04	0	0.00	1	36.75	36.50	-1	1,257	-0.08%
2020/08/03	3	36.38	2	36.80	36.25	1	1,272	0.08%
2020/07/31	1	35.95	1	36.40	35.65	0	1,303	0.00%
2020/07/30	1	35.45	4	35.89	35.90	-3	1,450	-0.21%
2020/07/29	2	34.60	1	33.90	34.75	1	1,457	0.07%
2020/07/28	0	0.00	1	31.40	31.60	-1	1,467	-0.07%
2020/07/27	0	0.00	1	32.50	31.45	-1	1,510	-0.07%
2020/07/24	2	33.20	1	33.65	32.50	1	1,525	0.07%
2020/07/22	0	0.00	1	34.45	34.10	-1	1,517	-0.07%
2020/07/21	1	33.80	0	0.00	33.85	1	1,514	0.07%
2020/07/20	0	0.00	1	34.00	34.20	-1	1,510	-0.07%
2020/07/17	2	34.28	0	0.00	33.75	2	1,500	0.13%
2020/07/15	1	36.45	0	0.00	35.60	1	1,482	0.07%
2020/07/14	1	37.55	0	0.00	36.60	1	1,473	0.07%
2020/07/10	1	37.50	1	37.95	37.85	0	1,461	0.00%
2020/07/07	1	39.05	0	0.00	38.70	1	1,457	0.07%
2020/07/06	2	39.93	3	40.30	39.60	-1	1,445	-0.07%
2020/07/03	3	39.60	2	39.95	39.30	1	1,408	0.07%
2020/07/02	3	39.67	4	39.01	39.40	-1	1,380	-0.07%
2020/07/01	2	37.60	0	0.00	37.70	2	1,339	0.15%
2020/06/30	0	0.00	1	39.10	38.80	-1	1,322	-0.08%
2020/06/29	1	38.30	2	38.85	38.75	-1	1,306	-0.08%
2020/06/24	2	38.20	1	38.55	38.55	1	1,290	0.08%
2020/06/23	3	38.85	3	39.43	38.55	0	1,280	0.00%
2020/06/19	1	38.60	2	39.08	38.70	-1	1,249	-0.08%
2020/06/18	3	38.75	2	39.18	38.70	1	1,234	0.08%
2020/06/17	0	0.00	1	38.00	37.50	-1	1,203	-0.08%
2020/06/12	1	33.80	2	35.70	36.25	-1	1,181	-0.08%
2020/06/11	2	36.30	1	37.90	34.50	1	1,169	0.09%
2020/06/10	2	37.58	1	37.85	37.40	1	1,150	0.09%
2020/06/09	0	0.00	1	37.70	37.50	-1	1,147	-0.09%
2020/06/08	2	37.80	0	0.00	37.35	2	1,143	0.17%
2020/06/05	1	38.70	2	38.95	38.80	-1	1,132	-0.09%
2020/06/04	1	38.55	0	0.00	38.00	1	1,122	0.09%
2020/06/03	1	38.90	2	39.08	39.00	-1	1,113	-0.09%
2020/06/02	0	0.00	1	38.15	37.65	-1	1,094	-0.09%
2020/06/01	8	39.28	5	38.75	38.25	3	1,101	0.27%
2020/05/29	5	40.81	35	40.84	38.90	-30	1,089	-2.75%
2020/05/28	37	39.94	17	40.01	39.90	20	1,015	1.97%
2020/05/27	3	36.73	1	36.95	36.70	2	929	0.22%
2020/05/26	5	37.16	1	37.40	37.45	4	917	0.44%
2020/05/25	3	37.95	0	0.00	37.50	3	896	0.33%
2020/05/22	1	39.95	3	41.32	39.65	-2	871	-0.23%
2020/05/21	3	40.47	1	40.90	40.20	2	808	0.25%
2020/05/20	0	0.00	3	38.27	39.25	-3	696	-0.43%
2020/05/19	1	35.40	1	35.40	35.70	0	649	0.00%
2020/05/18	0	0.00	3	35.63	36.45	-3	620	-0.48%
2020/05/12	2	32.80	0	0.00	33.15	2	559	0.36%
2020/05/11	0	0.00	1	33.50	32.50	-1	546	-0.18%
2020/05/08	4	36.21	2	38.40	35.50	2	523	0.38%
2020/05/07	4	37.63	2	36.93	39.40	2	499	0.40%
2020/05/06	3	43.52	3	44.72	39.50	0	459	0.00%
2020/05/05	0	0.00	1	42.75	42.75	-1	303	-0.33%
2020/05/04	0	0.00	1	37.00	38.90	-1	272	-0.37%
2020/04/30	4	35.03	4	34.88	35.40	0	239	0.00%
2020/02/06	0	0.00	1	28.80	28.80	-1	34	-2.88%
2020/01/09	0	0.00	1	28.60	28.60	-1	33	-2.97%
2019/12/26	1	28.55	0	0.00	28.60	1	31	3.19%
2019/12/09	0	0.00	3	28.05	28.10	-3	30	-9.74%
2019/11/20	3	28.05	0	0.00	28.20	3	33	9.03%
2019/10/18	1	28.30	0	0.00	28.10	1	32	3.06%
2019/07/11	0	0.00	4	30.40	30.30	-4	36	-10.98%
2019/06/06	0	0.00	2	31.00	31.00	-2	52	-3.83%
2019/05/09	1	33.10	0	0.00	33.00	1	91	1.09%
2019/03/18	1	36.00	0	0.00	36.00	1	76	1.31%
2019/03/14	1	36.90	0	0.00	36.75	1	72	1.37%
2019/02/26	0	0.00	1	37.10	37.00	-1	62	-1.61%
2019/02/22	1	39.50	0	0.00	39.50	1	54	1.83%
2019/01/22	0	0.00	1	31.20	31.10	-1	35	-2.78%
2018/10/30	0	0.00	3	30.00	30.05	-3	98	-3.05%
2018/10/11	1	31.75	0	0.00	31.75	1	108	0.92%
2018/09/26	0	0.00	2	38.00	38.00	-2	117	-1.70%
2018/09/25	1	37.50	0	0.00	37.50	1	118	0.84%
2018/08/21	1	37.10	0	0.00	37.10	1	287	0.35%
2018/08/16	0	0.00	3	34.43	34.50	-3	289	-1.04%
2018/08/10	0	0.00	1	37.20	37.30	-1	292	-0.34%
2018/06/29	1	39.85	0	0.00	40.20	1	397	0.25%
2018/06/27	0	0.00	3	41.50	40.50	-3	389	-0.77%
2018/06/26	2	44.20	0	0.00	44.10	2	380	0.53%
2018/06/21	3	59.50	0	0.00	59.50	3	341	0.88%
2018/06/13	1	60.40	1	60.40	59.90	0	386	0.00%
2018/06/12	2	60.00	0	0.00	60.00	2	392	0.51%
2018/06/11	5	59.40	8	59.99	60.20	-3	408	-0.74%
2018/06/08	0	0.00	1	58.30	58.20	-1	414	-0.24%
2018/06/06	0	0.00	5	57.34	57.20	-5	517	-0.97%
2018/06/05	2	56.10	0	0.00	56.00	2	655	0.31%
2018/05/25	1	56.70	0	0.00	56.30	1	693	0.14%
2018/05/16	0	0.00	2	53.80	54.00	-2	717	-0.28%
2018/05/15	2	55.60	0	0.00	55.00	2	714	0.28%
2018/05/14	2	56.05	2	56.55	56.50	0	717	0.00%
2018/05/11	2	55.60	2	56.45	57.20	0	723	0.00%
2018/05/10	1	58.60	0	0.00	58.00	1	710	0.14%
2018/04/20	0	0.00	1	60.60	60.70	-1	733	-0.14%
2018/04/19	0	0.00	2	60.90	60.50	-2	733	-0.27%
2018/04/16	0	0.00	1	60.10	60.30	-1	737	-0.14%
2018/04/12	2	60.20	0	0.00	60.20	2	794	0.25%
2018/04/03	1	61.20	0	0.00	60.90	1	791	0.13%
2018/03/29	2	62.00	0	0.00	61.60	2	773	0.26%
2018/03/26	1	61.70	1	62.50	61.70	0	763	0.00%
2018/03/23	1	60.40	0	0.00	61.70	1	754	0.13%
2018/03/21	5	62.52	2	63.40	62.50	3	723	0.41%
2018/03/20	4	62.40	0	0.00	62.90	4	721	0.55%
2018/03/19	2	63.35	2	63.50	62.80	0	715	0.00%
2018/03/15	2	62.65	16	62.72	62.10	-14	694	-2.02%
2018/03/14	1	61.60	0	0.00	62.40	1	686	0.15%
2018/03/13	9	61.20	0	0.00	61.20	9	675	1.33%
2018/03/12	18	62.61	13	62.92	61.00	5	654	0.76%
2018/03/09	8	58.99	5	59.30	60.20	3	587	0.51%
2018/03/08	0	0.00	10	54.80	54.80	-10	457	-2.19%
2018/01/22	0	0.00	1	51.00	50.60	-1	800	-0.12%
2018/01/11	5	48.75	0	0.00	48.65	5	815	0.61%
2018/01/08	0	0.00	1	49.00	50.50	-1	785	-0.13%
2018/01/03	3	47.80	0	0.00	47.80	3	751	0.40%