揚智 (3041)-元大-豐原站前券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.30
漲跌
▲0.50
漲幅
+2.40%
成交量
1,017張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7.1	21.11	0.9	22.00	20.80	6.2	8,268	0.08%
2024/04/19	2	21.95	1	22.20	21.90	1	8,304	0.01%
2024/04/18	0	0.00	2	22.43	22.50	-2	8,345	-0.02%
2024/04/17	2	22.38	0	0.00	22.85	2	8,389	0.02%
2024/04/16	2	21.65	0	0.00	21.80	2	8,464	0.02%
2024/04/12	9	23.35	0	0.00	23.45	9	8,551	0.11%
2024/04/10	1	23.65	0	0.00	23.70	1	8,640	0.01%
2024/04/09	2	23.05	2	23.33	23.35	0	8,670	0.00%
2024/04/03	0	0.00	2	23.60	23.75	-2	8,746	-0.02%
2024/04/02	3	23.95	0	0.00	23.75	3	8,885	0.03%
2024/04/01	0.1	24.25	0	0.00	24.05	0.1	9,086	0.00%
2024/03/29	1	24.15	1	23.80	23.60	0	9,274	0.00%
2024/03/27	2	24.00	2	24.05	23.90	0	9,453	0.00%
2024/03/26	3	24.48	1	24.05	24.40	2	9,497	0.02%
2024/03/25	0	0.00	0.2	24.32	24.25	-0.2	9,530	0.00%
2024/03/22	6	24.39	11	24.60	24.50	-5	9,580	-0.05%
2024/03/21	53.2	24.54	20	24.89	25.00	33.2	9,671	0.34%
2024/03/20	6.2	22.55	30	22.92	23.35	-23.8	9,864	-0.24%
2024/03/19	40	21.30	38	21.49	21.25	2	9,797	0.02%
2024/03/18	2	22.05	3	22.05	22.05	-1	9,594	-0.01%
2024/03/15	2	24.50	0.8	24.50	24.50	1.2	9,738	0.01%
2024/03/13	5	27.25	3.2	27.31	27.20	1.8	10,309	0.02%
2024/03/12	1	28.40	3.3	28.29	28.30	-2.3	11,489	-0.02%
2024/03/11	1	28.65	3	28.78	28.60	-2	12,085	-0.02%
2024/03/08	0.2	28.75	3	28.40	28.55	-2.9	12,203	-0.02%
2024/03/07	9	29.41	3	29.70	29.25	6	12,354	0.05%
2024/03/06	2	30.20	9	30.24	30.00	-7	13,096	-0.05%
2024/03/05	4	30.85	4	30.84	30.40	0	13,174	0.00%
2024/03/04	6	31.48	15	31.83	31.45	-9	13,213	-0.07%
2024/03/01	16	31.75	8	31.80	31.35	8	13,341	0.06%
2024/02/29	2	31.90	3	31.23	31.20	-1	13,444	-0.01%
2024/02/27	0	0.00	1	32.05	31.40	-1	13,667	-0.01%
2024/02/26	7	31.67	8	31.76	32.10	-1	14,115	-0.01%
2024/02/23	15	32.54	10	32.54	31.45	5	15,061	0.03%
2024/02/22	12	32.69	4	33.00	32.25	8	15,866	0.05%
2024/02/21	16	31.68	15.5	31.60	31.45	0.5	15,756	0.00%
2024/02/20	99.1	32.70	152.1	32.55	32.00	-53	17,219	-0.31%	大賣/
2024/02/19	50	29.83	54.3	30.13	31.25	-4.3	16,445	-0.03%
2024/02/16	1	27.40	13	27.08	28.45	-12	16,329	-0.07%
2024/02/05	10	26.65	332	26.42	26.15	-322	16,428	-1.96%	大賣/鉅額交易
2024/02/02	16.5	27.72	20	28.01	27.70	-3.5	16,637	-0.02%
2024/02/01	31.5	27.71	32.5	27.61	27.40	-1	16,723	-0.01%
2024/01/31	73	26.86	14	26.70	26.35	59	16,598	0.36%
2024/01/30	3	25.77	2	25.90	25.90	1	16,630	0.01%
2024/01/29	15	25.79	25	26.68	26.45	-10	16,548	-0.06%
2024/01/26	5.4	27.18	1	27.10	27.10	4.4	16,496	0.03%
2024/01/25	3	27.82	78	27.30	27.25	-75	16,521	-0.45%
2024/01/24	6.2	27.96	4	28.15	27.85	2.2	16,540	0.01%
2024/01/23	10	28.07	7.4	28.30	27.80	2.7	16,617	0.02%
2024/01/22	3.1	27.29	6	27.56	27.45	-2.9	16,603	-0.02%
2024/01/19	4.5	27.42	3	27.75	27.20	1.5	16,656	0.01%
2024/01/18	22	27.94	3.3	28.06	27.25	18.7	16,800	0.11%
2024/01/17	2.1	27.93	74	27.36	27.75	-71.9	17,624	-0.41%
2024/01/16	5	28.20	178.6	28.01	28.20	-173.6	18,543	-0.94%	大賣/鉅額交易
2024/01/15	4	28.50	2	28.85	28.75	2	19,054	0.01%
2024/01/12	2	27.50	18	27.53	27.45	-16	19,686	-0.08%
2024/01/11	0	0.00	15	27.88	27.95	-15	20,113	-0.07%
2024/01/10	1	28.30	2	28.30	28.00	-1	20,314	0.00%
2024/01/09	6	28.71	3	28.77	28.40	3	20,285	0.01%
2024/01/08	7	29.27	0	0.00	29.10	7	20,190	0.03%
2024/01/05	2	29.58	10.4	29.95	29.90	-8.4	20,124	-0.04%
2024/01/04	8	30.11	4	30.21	29.75	4	20,056	0.02%
2024/01/03	0	0.00	1	30.95	30.60	-1	19,977	-0.01%
2024/01/02	6	30.78	3	30.95	30.75	3	19,931	0.02%
2023/12/29	5	31.15	1	31.45	31.05	4	19,880	0.02%
2023/12/28	2	31.93	2	31.53	31.45	0	19,827	0.00%
2023/12/27	7	32.49	9	32.27	32.05	-2	19,744	-0.01%
2023/12/26	5	32.14	4	32.78	31.75	1	19,591	0.01%
2023/12/25	6.1	32.55	2	32.48	31.15	4.1	19,366	0.02%
2023/12/22	154	31.30	8	31.38	31.55	146	19,148	0.76%	大買/鉅額交易
2023/12/21	7	30.58	8	30.72	30.40	-1	18,982	-0.01%
2023/12/20	2	31.00	2	31.20	31.30	0	18,904	0.00%
2023/12/19	0	0.00	3	30.85	30.80	-3	18,817	-0.02%
2023/12/18	12	31.43	10	31.52	31.10	2	18,722	0.01%
2023/12/15	9	31.86	6	32.14	31.75	3	18,612	0.02%
2023/12/14	27	33.64	29	33.92	32.85	-2	18,407	-0.01%
2023/12/13	15	32.06	13	32.04	32.10	2	17,757	0.01%
2023/12/12	16	32.28	113	31.76	31.95	-97	17,668	-0.55%	大賣/
2023/12/11	14	32.45	14	32.52	32.55	0	17,455	0.00%
2023/12/08	23	33.72	32	33.62	33.00	-9	17,233	-0.05%
2023/12/07	106	34.10	53	33.33	32.50	53	16,637	0.32%	大買/
2023/12/06	14	31.98	20	33.00	33.55	-6	15,361	-0.04%
2023/12/05	134	30.93	4	30.73	30.50	130	14,723	0.88%	大買/鉅額交易
2023/12/04	5	30.68	8.1	30.79	30.50	-3.1	14,576	-0.02%
2023/12/01	444	33.34	38	33.13	31.60	406	14,336	2.83%	大買/鉅額交易
2023/11/30	4	31.64	2	31.70	31.60	2	13,494	0.01%
2023/11/29	8	31.81	4	32.09	31.80	4	13,345	0.03%
2023/11/28	6	32.04	4	31.98	31.75	2	13,206	0.02%
2023/11/27	4	32.29	12	31.44	31.35	-8	12,953	-0.06%
2023/11/24	9	32.84	32.3	32.26	32.80	-23.3	12,690	-0.18%
2023/11/22	30.2	33.08	28	33.64	32.70	2.2	11,733	0.02%
2023/11/21	45	33.11	139	31.68	31.80	-94	10,657	-0.88%	大賣/
2023/11/20	6	30.85	23	30.93	32.35	-17	9,444	-0.18%
2023/11/17	115	29.42	92	29.07	29.45	23	9,049	0.25%	大買/
2023/11/16	70.3	28.06	74.1	28.64	29.00	-3.8	7,214	-0.05%
2023/11/15	6	24.88	8	26.22	26.40	-2	6,533	-0.03%
2023/11/14	7	24.17	6	24.11	24.00	1	6,253	0.02%
2023/11/13	2	24.13	2	24.50	24.00	0	6,126	0.00%
2023/11/10	17	23.70	16	24.17	23.60	1	5,984	0.02%
2023/11/09	27	25.05	24	25.54	24.75	3	5,704	0.05%
2023/11/08	4	26.85	4	26.60	26.60	0	5,455	0.00%
2023/11/07	1.1	27.01	0	0.00	27.75	1.1	5,347	0.02%
2023/11/03	1	24.40	27	25.06	24.05	-26	5,143	-0.51%
2023/11/02	7	25.51	3.1	25.70	25.30	3.9	5,097	0.08%
2023/11/01	3	24.58	0	0.00	25.00	3	5,043	0.06%
2023/10/31	10.1	24.76	9	26.16	23.80	1.1	4,977	0.02%
2023/10/30	31	27.05	11	26.40	26.40	20	4,858	0.41%
2023/10/27	0	0.00	3	27.78	26.85	-3	4,818	-0.06%
2023/10/26	13	26.79	16	27.67	27.80	-3	4,753	-0.06%
2023/10/25	155	26.56	45	26.96	27.35	110	4,570	2.41%	大買/鉅額交易
2023/10/24	137	25.65	61	25.13	24.90	76	3,707	2.05%	大買/
2023/10/23	70	26.40	14.2	26.76	27.00	55.8	2,732	2.04%
2023/10/20	329	24.23	53.1	24.28	24.55	275.9	2,164	12.75%	大買/鉅額交易
2023/10/19	47	21.23	54	22.03	22.35	-7	1,449	-0.48%
2023/10/18	6	19.86	8	20.31	20.35	-2	972	-0.21%
2023/10/17	4	18.83	4	18.60	18.50	0	712	0.00%
2023/10/12	0	0.00	100	17.98	18.15	-100	762	-13.12%
2023/10/11	0	0.00	150.3	17.81	17.75	-150.3	762	-19.71%	大賣/鉅額交易
2023/10/06	0	0.00	31	18.05	18.05	-31	766	-4.04%
2023/10/05	0	0.00	3	18.23	18.20	-3	777	-0.39%
2023/10/04	0	0.00	27	17.80	17.85	-27	779	-3.46%
2023/09/28	0	0.00	30	17.65	17.55	-30	787	-3.81%
2023/09/26	5	17.95	0	0.00	17.80	5	794	0.63%
2023/09/22	0	0.00	20	18.03	18.10	-20	803	-2.49%
2023/09/21	1	18.10	10	18.05	18.05	-9	806	-1.12%
2023/09/20	0	0.00	30	18.40	18.45	-30	802	-3.74%
2023/09/14	0	0.00	1	18.55	18.65	-1	824	-0.12%
2023/09/13	1	18.30	0	0.00	18.30	1	825	0.12%
2023/09/08	1	18.10	0	0.00	18.15	1	845	0.12%
2023/08/30	0.2	18.30	0	0.00	18.05	0.2	833	0.02%
2023/08/25	10	18.45	1	18.50	18.25	9	839	1.07%
2023/08/24	0	0.00	5	17.70	17.40	-5	827	-0.60%
2023/08/23	0	0.00	2	17.53	17.55	-2	847	-0.24%
2023/08/22	0.1	17.36	0	0.00	17.20	0.1	853	0.01%
2023/08/17	0	0.00	1	17.40	17.40	-1	1,075	-0.09%
2023/08/16	0.3	17.15	0	0.00	17.20	0.3	1,078	0.02%
2023/08/15	0	0.00	30	17.02	17.10	-30	1,083	-2.77%
2023/08/14	1	16.85	0	0.00	16.80	1	1,082	0.09%
2023/08/10	6	17.85	0	0.00	17.85	6	1,063	0.56%
2023/08/01	4	19.45	0	0.00	19.35	4	1,072	0.37%
2023/07/31	60	19.47	10	19.00	18.95	50	1,049	4.76%
2023/07/27	0	0.00	10	18.45	18.50	-10	1,019	-0.98%
2023/07/25	0	0.00	11	18.40	18.35	-11	1,024	-1.07%
2023/07/24	21	18.17	10	18.05	18.10	11	1,020	1.08%
2023/07/17	0	0.00	10	18.50	18.65	-10	995	-1.00%
2023/07/13	0	0.00	20	18.35	18.30	-20	997	-2.00%
2023/07/12	1	18.40	0	0.00	18.35	1	998	0.10%
2023/07/03	0	0.00	20	19.23	19.25	-20	1,025	-1.95%
2023/06/26	0	0.00	20	19.25	19.05	-20	1,027	-1.95%
2023/06/01	3	19.80	0	0.00	19.85	3	1,066	0.28%
2023/05/29	1	20.05	2	20.08	20.15	-1	1,018	-0.10%
2023/05/26	4	19.56	0	0.00	19.35	4	998	0.40%
2023/05/25	3.1	19.66	1	20.00	19.45	2.1	990	0.21%
2023/05/24	3.2	20.65	9	20.36	20.35	-5.8	951	-0.61%
2023/05/19	5	18.61	1	18.50	18.45	4	797	0.50%
2023/05/18	0	0.00	70	18.43	18.45	-70	795	-8.80%
2023/05/17	2	18.50	0	0.00	18.50	2	799	0.25%
2023/05/16	1	18.35	0	0.00	18.35	1	797	0.13%
2023/05/15	0	0.00	1	18.05	18.05	-1	808	-0.12%
2023/05/10	0.1	18.85	88	18.60	18.70	-87.9	864	-10.16%
2023/04/21	0	0.00	212	19.91	19.85	-212	1,127	-18.80%	大賣/鉅額交易
2023/04/20	0	20.60	0	0.00	20.45	0	1,114	0.00%
2023/04/19	6	21.26	5	20.80	20.80	1	1,103	0.09%
2023/04/18	2	21.25	2	21.15	21.15	0	1,097	0.00%
2023/04/14	0	0.00	35	21.10	21.05	-35	1,089	-3.21%
2023/04/12	2	21.65	17	21.68	21.65	-15	1,066	-1.41%
2023/04/10	5	20.96	46	21.02	21.05	-41	1,054	-3.89%
2023/04/07	0	0.00	12	21.23	21.10	-12	1,047	-1.15%
2023/04/06	1	21.30	0	0.00	21.30	1	1,039	0.10%
2023/03/30	0	0.00	1	21.75	21.80	-1	1,050	-0.10%
2023/03/28	1	21.45	2	21.15	21.10	-1	1,048	-0.10%
2023/03/27	1	21.65	0	0.00	21.55	1	1,048	0.10%
2023/03/24	1	21.75	0	0.00	21.75	1	1,054	0.09%
2023/03/23	0	0.00	1	21.90	21.60	-1	1,054	-0.09%
2023/03/21	2	21.35	0	0.00	21.25	2	1,045	0.19%
2023/03/13	0	20.70	0	0.00	20.65	0	1,057	0.00%
2023/03/09	0	0.00	27	22.11	22.00	-27	1,039	-2.60%
2023/03/06	0	0.00	115	22.12	22.15	-115	1,035	-11.11%	大賣/鉅額交易
2023/02/24	0	0.00	5	21.90	21.95	-5	1,045	-0.48%
2023/02/22	0	0.00	35	22.01	22.00	-35	1,075	-3.25%
2023/02/20	0	0.00	1	22.40	22.60	-1	1,076	-0.09%
2023/02/17	2	21.90	0	0.00	21.80	2	1,071	0.19%
2023/02/13	3	21.55	0	0.00	21.55	3	1,094	0.27%
2023/02/10	1	21.95	0	0.00	21.90	1	1,088	0.09%
2023/02/09	0	0.00	1	22.55	22.50	-1	1,077	-0.09%
2023/02/08	0	0.00	1	23.15	22.70	-1	1,067	-0.09%
2023/02/07	1	22.85	0	0.00	22.90	1	1,024	0.10%
2023/02/03	5	23.23	1	23.20	23.05	4	998	0.40%
2023/02/02	1	23.05	3	23.33	23.25	-2	890	-0.22%
2023/01/17	0	0.00	3	20.20	20.20	-3	727	-0.41%
2022/12/27	3	21.33	0	0.00	21.15	3	842	0.36%
2022/12/23	2	20.95	2	21.05	21.10	0	854	0.00%
2022/12/22	0.1	20.95	0	0.00	21.05	0.1	861	0.01%
2022/12/20	0	0.00	1	20.10	20.00	-1	886	-0.11%
2022/11/28	1	20.90	1	20.80	20.95	0	893	0.00%
2022/11/25	4	20.80	4	20.55	20.55	0	907	0.00%
2022/11/24	0	0.00	1	21.15	20.90	-1	907	-0.11%
2022/11/22	1	20.85	1	20.65	20.60	0	910	0.00%
2022/11/21	3	20.73	3	20.62	20.60	0	914	0.00%
2022/11/18	0	0.00	52	20.54	20.70	-52	937	-5.55%
2022/11/17	1	19.90	1	20.15	20.20	0	920	0.00%
2022/11/14	0	0.00	20	19.40	19.45	-20	932	-2.14%
2022/11/11	2	19.18	30	19.20	18.95	-28	943	-2.97%
2022/11/09	0	0.00	31	19.30	19.35	-31	975	-3.18%
2022/10/27	0	0.00	50	18.16	18.05	-50	1,085	-4.60%
2022/10/21	0	0.00	1	17.50	17.10	-1	1,110	-0.09%
2022/10/19	0	0.00	1	18.20	18.00	-1	1,134	-0.09%
2022/10/13	0	0.00	40	18.00	16.95	-40	1,318	-3.03%
2022/10/12	0	0.00	28	18.84	18.80	-28	1,319	-2.12%
2022/10/04	0	0.00	1	20.40	20.50	-1	1,578	-0.06%
2022/10/03	0	0.00	1	20.05	20.05	-1	1,574	-0.06%
2022/09/29	1	19.70	50	19.80	19.55	-49	1,598	-3.06%
2022/09/27	0.1	20.15	0	0.00	20.15	0.1	1,603	0.00%
2022/09/16	1	22.80	0	0.00	22.65	1	1,636	0.06%
2022/09/07	2	22.78	0	0.00	22.70	2	1,685	0.12%
2022/09/06	2	23.03	1	23.10	23.00	1	1,685	0.06%
2022/08/31	0	0.00	20	25.35	25.40	-20	1,677	-1.19%
2022/08/26	4	25.85	0	0.00	25.65	4	1,690	0.24%
2022/08/25	0	25.95	0	0.00	25.80	0	1,683	0.00%
2022/08/23	1	24.90	4	24.50	24.95	-3	1,655	-0.18%
2022/08/22	0	0.00	1	25.05	24.80	-1	1,658	-0.06%
2022/08/19	1	25.50	0	0.00	25.45	1	1,650	0.06%
2022/08/18	1	26.00	0	0.00	25.80	1	1,647	0.06%
2022/08/17	1	25.55	4	25.65	25.60	-3	1,651	-0.18%
2022/08/15	2	25.30	0	0.00	25.30	2	1,632	0.12%
2022/08/10	0	0.00	3	24.35	24.45	-3	1,600	-0.19%
2022/08/08	0	0.00	2	24.35	24.60	-2	1,641	-0.12%
2022/08/03	0	0.00	1	23.35	23.45	-1	1,649	-0.06%
2022/08/02	1	23.85	0	0.00	23.80	1	1,662	0.06%
2022/08/01	1	24.30	0	0.00	24.55	1	1,664	0.06%
2022/07/26	4	24.30	1	24.10	23.95	3	1,701	0.18%
2022/07/25	0	0.00	2	24.60	24.65	-2	1,702	-0.12%
2022/07/21	2	25.03	3	25.08	25.05	-1	1,768	-0.06%
2022/07/20	2	25.23	1	24.65	24.50	1	1,738	0.06%
2022/07/19	6	24.58	0	0.00	24.30	6	1,685	0.36%
2022/07/18	25	26.10	13	25.53	24.95	12	1,672	0.72%
2022/07/15	0	0.00	9	25.40	25.40	-9	1,464	-0.61%
2022/07/13	2	22.65	0	0.00	22.65	2	1,484	0.13%
2022/07/12	3	22.00	3	22.08	21.95	0	1,517	0.00%
2022/07/08	1	22.80	1	22.95	22.90	0	1,546	0.00%
2022/07/07	4	22.28	0	0.00	22.70	4	1,549	0.26%
2022/07/04	3	22.15	3	22.70	22.25	0	1,575	0.00%
2022/07/01	3	22.45	3	23.15	21.80	0	1,588	0.00%
2022/06/27	2	25.40	1	25.50	25.40	1	1,677	0.06%
2022/06/24	0	0.00	2	24.50	24.55	-2	1,797	-0.11%
2022/06/23	2	24.58	0	0.00	24.55	2	1,863	0.11%
2022/06/22	1	24.50	2	24.58	24.45	-1	1,912	-0.05%
2022/06/21	1	25.65	0	0.00	25.75	1	1,965	0.05%
2022/06/16	2	27.18	0	0.00	26.00	2	2,222	0.09%
2022/06/14	2	27.05	0	0.00	27.25	2	2,351	0.09%
2022/06/13	2	27.05	1	27.15	27.05	1	2,387	0.04%
2022/06/08	0	0.00	5	29.37	29.30	-5	2,481	-0.20%
2022/06/07	1	28.90	0	0.00	28.90	1	2,501	0.04%
2022/06/06	3	28.83	1	28.95	28.90	2	2,540	0.08%
2022/06/02	2	29.20	5	29.35	29.30	-3	2,582	-0.12%
2022/06/01	6	29.05	1	29.20	29.10	5	2,627	0.19%
2022/05/31	2	29.23	2	29.35	29.25	0	2,655	0.00%
2022/05/27	1	28.55	0	0.00	28.60	1	2,715	0.04%
2022/05/25	1	29.45	0	0.00	29.45	1	2,803	0.04%
2022/05/24	0	0.00	1	28.85	28.55	-1	2,880	-0.03%
2022/05/12	0	0.00	1	27.55	26.80	-1	4,057	-0.02%
2022/05/11	3	27.60	0	0.00	27.55	3	4,288	0.07%
2022/05/10	0	0.00	3	27.90	27.95	-3	4,442	-0.07%
2022/05/05	0	0.00	1	28.50	28.30	-1	4,757	-0.02%
2022/05/04	1	27.00	1	27.40	27.15	0	4,827	0.00%
2022/05/03	0	0.00	1	26.80	26.95	-1	4,946	-0.02%
2022/04/28	2	26.48	0	0.00	26.45	2	5,461	0.04%
2022/04/27	1	24.20	2	25.95	26.00	-1	5,861	-0.02%
2022/04/26	1	26.90	0	0.00	26.80	1	5,869	0.02%
2022/04/25	1	26.95	2	26.93	27.00	-1	5,982	-0.02%
2022/04/22	2	28.95	1	28.75	28.60	1	6,040	0.02%
2022/04/21	1	29.75	0	0.00	29.55	1	6,135	0.02%
2022/04/19	0	0.00	1	29.35	29.25	-1	6,376	-0.02%
2022/04/18	4	29.40	0	0.00	29.25	4	6,768	0.06%
2022/04/08	0	32.20	0	0.00	32.90	0	8,425	0.00%
2022/04/07	0	0.00	201	32.00	32.00	-201	8,957	-2.24%	大賣/鉅額交易
2022/04/06	2	33.20	0	0.00	33.15	2	10,620	0.02%
2022/04/01	6	33.75	2	33.85	33.95	4	12,304	0.03%
2022/03/30	1	34.70	0	0.00	34.05	1	13,834	0.01%
2022/03/29	4	33.93	0	0.00	33.50	4	14,102	0.03%
2022/03/28	2	34.85	6	34.87	35.00	-4	14,709	-0.03%
2022/03/25	30	34.60	0	0.00	34.40	30	15,730	0.19%
2022/03/24	1	34.75	0	0.00	34.60	1	16,371	0.01%
2022/03/23	2	35.25	2	35.20	34.95	0	16,647	0.00%
2022/03/22	0	0.00	10	34.24	34.05	-10	16,885	-0.06%
2022/03/21	79	34.47	3	34.70	33.70	76	16,884	0.45%
2022/03/18	0	0.00	2	33.85	34.10	-2	16,919	-0.01%
2022/03/17	0	0.00	6	33.49	33.50	-6	16,932	-0.04%
2022/03/16	0	0.00	1	32.35	31.65	-1	16,926	-0.01%
2022/03/15	2	31.63	0	0.00	31.20	2	17,022	0.01%
2022/03/14	1	32.45	3.1	32.99	33.15	-2.1	17,084	-0.01%
2022/03/10	1	32.40	3	32.37	32.70	-2	17,224	-0.01%
2022/03/09	1	31.45	0	0.00	31.55	1	17,392	0.01%
2022/03/08	1	30.70	24	30.46	30.20	-23	17,524	-0.13%
2022/03/07	1	30.75	1	31.25	31.00	0	17,583	0.00%
2022/03/04	3	32.98	2	32.88	32.55	1	17,651	0.01%
2022/03/03	0	0.00	11	33.17	32.95	-11	17,787	-0.06%
2022/03/02	4	32.60	4	33.05	33.15	0	17,964	0.00%
2022/03/01	0	0.00	3	32.20	33.20	-3	18,097	-0.02%
2022/02/25	2	31.50	2	31.50	31.60	0	18,323	0.00%
2022/02/24	1	31.15	0	0.00	30.75	1	18,735	0.01%
2022/02/23	1	32.85	0	0.00	32.75	1	19,058	0.01%
2022/02/22	1	32.40	0	0.00	32.30	1	19,718	0.01%
2022/02/21	0	0.00	60	33.57	33.55	-60	21,091	-0.28%
2022/02/18	8	34.19	6	33.65	34.05	2	22,449	0.01%
2022/02/17	6	33.93	9	33.96	33.75	-3	23,092	-0.01%
2022/02/16	1	34.85	50.3	34.79	35.00	-49.3	23,287	-0.21%
2022/02/15	32	35.28	14.1	35.01	34.90	17.9	23,019	0.08%
2022/02/14	120.1	38.65	18	38.90	38.75	102.1	22,629	0.45%	大買/鉅額交易
2022/02/11	23	38.89	16	39.25	39.80	7	22,499	0.03%
2022/02/10	38	37.98	36	38.14	38.40	2	22,273	0.01%
2022/02/09	1	38.65	3	38.67	38.80	-2	22,115	-0.01%
2022/02/08	2	36.55	42.1	36.71	37.30	-40.1	21,923	-0.18%
2022/02/07	1	35.65	1	35.90	36.05	0	21,854	0.00%
2022/01/26	17.1	34.86	9	35.01	34.70	8.1	21,781	0.04%
2022/01/25	43	36.31	24	35.78	35.50	19	21,700	0.09%
2022/01/24	40.2	36.08	17	36.09	36.30	23.2	21,606	0.11%
2022/01/21	24	39.15	20	39.21	37.80	4	21,502	0.02%
2022/01/20	44	38.47	47	39.41	40.35	-3	21,161	-0.01%
2022/01/19	63.2	37.46	16	37.27	37.85	47.2	20,752	0.23%
2022/01/18	22	37.48	100	38.40	37.20	-78	20,681	-0.38%
2022/01/17	1	37.40	67	37.51	37.30	-66	20,552	-0.32%
2022/01/14	6	35.88	0	0.00	35.95	6	20,443	0.03%
2022/01/13	13	37.33	6	36.43	37.10	7	20,335	0.03%
2022/01/12	41	37.39	37	37.45	37.45	4	20,214	0.02%
2022/01/11	45	39.36	15	38.15	37.55	30	20,073	0.15%
2022/01/10	3	38.80	15	38.31	38.45	-12	19,660	-0.06%
2022/01/07	80	37.39	8	37.69	37.35	72	19,465	0.37%
2022/01/06	3	39.18	16	39.79	39.50	-13	19,166	-0.07%
2022/01/05	25	40.35	5	40.30	39.50	20	18,951	0.11%
2022/01/04	44	41.12	23.2	40.48	40.25	20.8	18,610	0.11%
2022/01/03	71.2	41.94	34.2	41.80	41.15	37	18,251	0.20%
2021/12/30	48	41.88	14.6	41.72	41.95	33.4	17,911	0.19%
2021/12/29	145.9	41.79	113.1	42.62	42.10	32.8	17,373	0.19%	大買/大賣/
2021/12/28	98	41.28	55	42.08	40.50	43	15,699	0.27%
2021/12/27	20	40.89	49.5	41.79	42.70	-29.5	14,005	-0.21%
2021/12/24	248	39.61	86	39.53	38.85	162	13,294	1.22%	大買/鉅額交易
2021/12/23	90	38.30	13	38.54	37.80	77	12,482	0.62%
2021/12/22	64.1	38.60	68	38.06	38.50	-3.9	12,182	-0.03%
2021/12/21	86	37.81	116	37.82	38.45	-30	11,477	-0.26%	大賣/
2021/12/20	89	35.57	38.4	36.16	36.05	50.6	10,414	0.49%
2021/12/17	28	34.49	10	34.39	33.65	18	9,733	0.19%
2021/12/16	19	35.32	44	35.36	36.05	-25	9,412	-0.27%
2021/12/15	1	32.75	0	0.00	32.80	1	9,053	0.01%
2021/12/14	7	33.04	5	32.19	32.30	2	9,050	0.02%
2021/12/13	12	34.18	3	33.83	34.20	9	8,968	0.10%
2021/12/10	3	33.45	0	0.00	33.30	3	8,917	0.03%
2021/12/09	17	34.44	3	34.60	34.50	14	8,842	0.16%
2021/12/08	3	33.10	8	34.09	33.95	-5	8,733	-0.06%
2021/12/07	3	32.98	203	32.60	32.60	-200	8,647	-2.31%	大賣/鉅額交易
2021/12/06	68.6	34.08	6	33.78	33.40	62.6	8,549	0.73%
2021/12/03	59	34.69	6	34.53	34.55	53	8,465	0.63%
2021/12/02	3	35.08	3	34.85	33.55	0	8,302	0.00%
2021/12/01	2	34.75	2.1	33.89	34.80	-0.1	8,172	0.00%
2021/11/30	1	34.45	12	34.04	33.90	-11	8,102	-0.14%
2021/11/29	58	33.62	51	33.13	33.10	7	8,091	0.09%
2021/11/26	1	32.80	8	33.29	32.85	-7	7,950	-0.09%
2021/11/25	7	35.46	9	35.01	34.80	-2	7,753	-0.03%
2021/11/24	12	34.70	6	35.57	35.90	6	7,591	0.08%
2021/11/23	19	36.35	22	36.75	34.95	-3	7,330	-0.04%
2021/11/22	7	38.58	17	38.94	38.80	-10	6,895	-0.15%
2021/11/19	21	38.42	22	38.53	39.20	-1	6,507	-0.02%
2021/11/18	21	38.77	50.5	39.24	38.50	-29.5	5,837	-0.51%
2021/11/17	50	36.31	54.3	36.58	37.60	-4.3	4,400	-0.10%
2021/11/16	7	34.15	19	34.16	34.20	-12	3,005	-0.40%
2021/11/15	106.2	29.63	8	30.58	31.10	98.2	2,274	4.32%	大買/
2021/11/11	5	28.90	7	28.60	28.60	-2	2,165	-0.09%
2021/11/10	5	28.70	5	28.55	29.45	0	2,166	0.00%
2021/11/09	10	28.25	0	0.00	28.00	10	2,124	0.47%
2021/11/08	1	27.95	0	0.00	27.75	1	2,136	0.05%
2021/11/05	5	27.70	1	27.75	27.50	4	2,181	0.18%
2021/11/01	1	28.10	0	0.00	28.00	1	2,317	0.04%
2021/10/29	4	28.58	5	28.50	28.45	-1	2,317	-0.04%
2021/10/28	25	27.54	3	27.65	27.40	22	2,345	0.94%
2021/10/27	10	27.05	0	0.00	27.15	10	2,349	0.43%
2021/10/26	0	0.00	1	26.75	26.45	-1	2,400	-0.04%
2021/10/22	6	26.15	6	26.10	26.40	0	2,489	0.00%
2021/10/21	0	0.00	1	26.35	25.95	-1	2,603	-0.04%
2021/10/12	4	24.73	0	0.00	24.70	4	4,056	0.10%
2021/10/08	0	0.00	4	25.85	25.50	-4	4,823	-0.08%
2021/10/07	1	25.45	2	25.50	25.60	-1	4,935	-0.02%
2021/10/05	1	22.95	0	0.00	24.30	1	5,241	0.02%
2021/10/04	5	24.35	3	23.58	23.50	2	5,255	0.04%
2021/10/01	4	24.53	0	0.00	24.35	4	5,272	0.08%
2021/09/29	3	25.67	0	0.00	25.50	3	5,263	0.06%
2021/09/28	1	26.55	0	0.00	26.50	1	5,300	0.02%
2021/09/24	0	0.00	1	27.00	27.00	-1	5,293	-0.02%
2021/09/23	5	26.85	1	27.00	26.70	4	5,300	0.08%
2021/09/16	0	0.00	5	27.43	27.05	-5	5,331	-0.09%
2021/09/15	0.1	28.25	5	28.34	28.15	-4.9	5,410	-0.09%
2021/09/14	1	28.95	0	0.00	28.95	1	5,463	0.02%
2021/09/13	1	29.75	2	30.25	29.30	-1	5,467	-0.02%
2021/09/10	2	29.70	0.4	30.18	30.25	1.6	5,451	0.03%
2021/09/09	1.4	29.00	3	29.07	29.20	-1.6	5,430	-0.03%
2021/09/08	13	28.86	1	28.90	28.35	12	5,440	0.22%
2021/09/07	5	28.99	9	29.03	28.90	-4	5,441	-0.07%
2021/09/06	7	30.47	2	29.85	29.10	5	5,416	0.09%
2021/09/02	3	30.43	53	30.42	30.15	-50	5,393	-0.93%
2021/09/01	2	30.40	2	30.00	30.15	0	5,312	0.00%
2021/08/31	0	0.00	2	29.25	29.55	-2	5,288	-0.04%
2021/08/30	0	0.00	1	29.00	29.10	-1	5,285	-0.02%
2021/08/26	3	28.97	0	0.00	29.00	3	5,391	0.06%
2021/08/25	1	28.45	0	0.00	28.45	1	5,395	0.02%
2021/08/20	1	25.90	0	0.00	25.75	1	5,402	0.02%
2021/08/19	1	27.00	5	26.66	26.00	-4	5,399	-0.07%
2021/08/18	19	25.88	0	0.00	27.40	19	5,390	0.35%
2021/08/17	35	27.64	1	27.45	26.55	34	5,404	0.63%
2021/08/16	2	26.80	0	0.00	26.90	2	5,210	0.04%
2021/08/13	15	28.55	0	0.00	28.00	15	5,211	0.29%
2021/08/12	2	29.25	5.2	29.14	29.35	-3.2	5,205	-0.06%
2021/08/11	0	0.00	0.1	29.45	28.30	-0.1	5,234	0.00%
2021/08/10	8	29.56	5	29.71	29.55	3	5,218	0.06%
2021/08/09	0.1	30.45	0.1	29.39	29.60	0	5,237	0.00%
2021/08/04	0.1	30.35	0	0.00	30.40	0.1	5,317	0.00%
2021/07/30	1	30.45	1	29.60	29.65	0	5,358	0.00%
2021/07/29	1	29.45	0	0.00	29.45	1	5,364	0.02%
2021/07/27	14.4	31.90	2	31.10	30.40	12.4	5,510	0.22%
2021/07/26	27	32.72	45.5	32.21	31.95	-18.5	5,751	-0.32%
2021/07/23	22	31.79	8	31.74	32.75	14	5,687	0.25%
2021/07/22	30.5	31.21	9.5	31.47	32.15	21	5,445	0.38%
2021/07/21	4	29.84	23	30.20	29.85	-19	5,087	-0.37%
2021/07/20	5	29.35	7	29.04	28.60	-2	4,914	-0.04%
2021/07/19	0	0.00	10	29.00	29.00	-10	4,937	-0.20%
2021/07/16	12	29.53	5	29.49	29.55	7	4,978	0.14%
2021/07/15	54	31.28	52	31.90	29.75	2	5,020	0.04%
2021/07/14	22	30.25	8	29.93	31.00	14	4,303	0.33%
2021/07/13	92	30.38	9	30.24	29.20	83	4,212	1.97%
2021/07/12	125	29.82	4	29.73	30.00	121	4,084	2.96%	大買/鉅額交易
2021/07/09	8	28.28	0	0.00	28.40	8	3,924	0.20%
2021/07/07	2	28.25	63	27.93	27.90	-61	4,011	-1.52%
2021/07/06	0	0.00	1	28.50	27.95	-1	4,063	-0.02%
2021/07/05	4	28.35	0	0.00	28.30	4	4,169	0.10%
2021/07/01	1	27.25	2	27.60	27.10	-1	4,503	-0.02%
2021/06/29	11	28.40	0	0.00	27.40	11	4,592	0.24%
2021/06/28	2	28.10	0	0.00	28.00	2	4,656	0.04%
2021/06/25	19	28.23	0	0.00	28.00	19	4,653	0.41%
2021/06/24	14	28.58	12	28.45	28.50	2	4,636	0.04%
2021/06/23	0	0.00	4	27.03	27.70	-4	4,510	-0.09%
2021/06/21	2	26.35	0	0.00	26.20	2	4,503	0.04%
2021/06/18	20	27.50	0	0.00	27.10	20	4,538	0.44%
2021/06/17	4	27.35	16	27.17	27.50	-12	4,659	-0.26%
2021/06/11	1	27.40	1	27.40	27.30	0	4,847	0.00%
2021/06/10	32	27.58	0	0.00	27.55	32	5,292	0.60%
2021/05/28	0	0.00	1	26.25	26.05	-1	5,667	-0.02%
2021/05/26	0	0.00	1	25.80	25.45	-1	5,678	-0.02%
2021/05/25	1	25.60	0	0.00	25.40	1	5,697	0.02%
2021/05/24	1	25.00	1	24.80	24.85	0	5,695	0.00%
2021/05/21	0	0.00	1	24.00	24.05	-1	5,712	-0.02%
2021/05/20	1	23.50	1	24.15	23.30	0	5,729	0.00%
2021/05/19	1	23.00	1	23.70	23.95	0	5,765	0.00%
2021/05/17	0	0.00	2	21.15	20.60	-2	5,872	-0.03%
2021/05/14	4.1	23.01	1	24.25	22.85	3.1	5,832	0.05%
2021/05/13	1	22.50	0	0.00	22.95	1	5,788	0.02%
2021/05/12	1	22.95	22	23.63	22.95	-21	5,759	-0.36%
2021/05/11	2	25.93	1	26.15	25.50	1	5,694	0.02%
2021/05/10	11	28.09	0	0.00	27.75	11	5,618	0.20%
2021/05/07	0	0.00	2	28.50	28.70	-2	5,622	-0.04%
2021/05/06	1	28.35	3	28.25	27.60	-2	5,592	-0.04%
2021/05/05	8	28.71	0	0.00	28.00	8	5,559	0.14%
2021/05/04	23	28.41	11	30.00	28.95	12	5,481	0.22%
2021/05/03	57	32.29	3	32.22	31.50	54	5,347	1.01%
2021/04/29	5	35.00	15	34.76	35.00	-10	5,012	-0.20%
2021/04/28	40	32.18	10	32.30	31.85	30	4,911	0.61%
2021/04/27	3	32.15	3	32.50	31.35	0	4,868	0.00%
2021/04/26	53	31.90	2	32.18	31.50	51	4,819	1.06%
2021/04/23	1	31.30	6	32.03	31.45	-5	4,781	-0.10%
2021/04/22	8	30.98	1	30.30	30.20	7	4,736	0.15%
2021/04/21	0	0.00	32	31.84	31.75	-32	4,716	-0.68%
2021/04/19	3	29.83	1	29.85	30.00	2	4,658	0.04%
2021/04/16	3	30.42	0	0.00	30.25	3	4,789	0.06%
2021/04/15	0	0.00	3	30.40	30.45	-3	4,835	-0.06%
2021/04/14	13	29.71	10	29.30	29.75	3	4,875	0.06%
2021/04/12	21	31.81	16	31.80	31.40	5	5,074	0.10%
2021/04/09	3	32.20	19	31.85	31.45	-16	5,308	-0.30%
2021/04/08	83	32.31	16	32.23	32.50	67	5,258	1.27%
2021/04/07	34	31.49	4	31.40	31.55	30	5,053	0.59%
2021/04/06	188	31.05	4	31.05	30.80	184	4,980	3.69%	大買/鉅額交易
2021/04/01	1	30.50	4	30.38	30.55	-3	5,039	-0.06%
2021/03/31	3	30.42	4	30.36	30.25	-1	5,029	-0.02%
2021/03/29	10	29.60	0	0.00	29.50	10	5,081	0.20%
2021/03/26	1	29.40	0	0.00	29.45	1	5,136	0.02%
2021/03/24	2	29.60	2	29.90	29.55	0	5,198	0.00%
2021/03/23	3	29.82	0	0.00	29.80	3	5,216	0.06%
2021/03/22	0	0.00	35	30.45	30.75	-35	5,186	-0.67%
2021/03/19	3	29.48	5	29.40	30.15	-2	5,115	-0.04%
2021/03/18	1	29.95	1	30.30	29.95	0	5,102	0.00%
2021/03/17	9	30.08	7	29.99	29.85	2	5,176	0.04%
2021/03/16	17	31.51	7	31.72	31.05	10	5,162	0.19%
2021/03/15	0	0.00	11	29.15	30.65	-11	4,861	-0.23%
2021/03/11	0	0.00	20	27.60	27.70	-20	5,136	-0.39%
2021/03/10	0	0.00	10	27.25	27.25	-10	5,216	-0.19%
2021/03/09	1	27.00	20	27.50	26.75	-19	5,271	-0.36%
2021/03/08	1	28.50	1	27.50	27.60	0	5,408	0.00%
2021/03/05	3	28.83	38	28.71	28.50	-35	5,581	-0.63%
2021/03/04	2	28.35	34	28.52	28.60	-32	5,586	-0.57%
2021/03/03	1	27.85	1	27.35	27.85	0	5,597	0.00%
2021/02/25	0	0.00	1	29.05	28.40	-1	6,738	-0.01%
2021/02/23	10	29.15	2	28.93	29.00	8	9,073	0.09%
2021/02/22	0	0.00	5	29.00	28.90	-5	9,334	-0.05%
2021/02/19	1	29.15	0	0.00	29.15	1	9,409	0.01%
2021/02/18	5	29.56	9	29.47	29.95	-4	9,480	-0.04%
2021/02/17	0	0.00	2	28.18	28.20	-2	9,364	-0.02%
2021/02/05	1	27.30	0	0.00	26.90	1	9,352	0.01%
2021/02/03	1	27.10	2	27.00	26.90	-1	9,490	-0.01%
2021/02/02	6	26.95	7	27.34	26.70	-1	9,535	-0.01%
2021/01/29	1	26.20	10	26.85	25.65	-9	9,685	-0.09%
2021/01/28	10	26.57	1	26.50	26.60	9	9,714	0.09%
2021/01/27	10	27.55	11	27.45	27.40	-1	9,929	-0.01%
2021/01/26	0	0.00	1	27.75	27.20	-1	10,009	-0.01%
2021/01/25	1	27.50	0	0.00	27.45	1	10,091	0.01%
2021/01/22	1	27.50	0	0.00	27.40	1	10,238	0.01%
2021/01/21	16	27.16	0	0.00	26.90	16	10,427	0.15%
2021/01/20	8	27.21	0	0.00	26.80	8	10,967	0.07%
2021/01/18	1	28.40	1	27.50	28.20	0	11,831	0.00%
2021/01/15	1	28.70	0	0.00	28.60	1	12,225	0.01%
2021/01/14	0	0.00	1	29.80	29.65	-1	12,507	-0.01%
2021/01/13	0	0.00	1	28.50	28.80	-1	12,598	-0.01%
2021/01/12	4	28.35	1	28.95	28.35	3	12,580	0.02%
2021/01/11	6	29.25	25	28.89	29.10	-19	12,496	-0.15%
2021/01/07	0	0.00	1	30.50	30.60	-1	12,288	-0.01%
2021/01/06	39.1	30.79	48	30.97	30.40	-8.9	12,229	-0.07%
2021/01/05	12	32.72	28	32.47	32.35	-16	12,069	-0.13%
2021/01/04	30	33.48	7	32.86	33.50	23	12,059	0.19%
2020/12/31	11	31.63	2	32.40	31.30	9	11,798	0.08%
2020/12/30	1	31.75	36	31.82	31.55	-35	11,785	-0.30%
2020/12/29	6	30.68	21	30.75	30.60	-15	11,705	-0.13%
2020/12/28	28	31.99	11	31.67	31.45	17	11,649	0.15%
2020/12/25	3	31.60	0	0.00	31.60	3	11,527	0.03%
2020/12/24	36	31.37	14	31.50	31.30	22	11,481	0.19%
2020/12/23	5	30.15	10	30.87	31.10	-5	11,414	-0.04%
2020/12/22	17	30.73	9	30.08	30.00	8	11,371	0.07%
2020/12/21	1	29.10	1	30.10	30.50	0	11,318	0.00%
2020/12/18	6	30.65	2	30.35	30.30	4	11,252	0.04%
2020/12/17	7	30.33	14	30.44	30.40	-7	11,232	-0.06%
2020/12/16	10	30.50	8.3	30.57	30.50	1.7	11,203	0.02%
2020/12/15	3	30.13	1	30.25	30.10	2	11,195	0.02%
2020/12/14	0	0.00	1	31.50	31.10	-1	11,158	-0.01%
2020/12/11	12	30.99	3	30.63	30.75	9	11,187	0.08%
2020/12/10	5	31.99	0.6	32.00	31.80	4.4	11,294	0.04%
2020/12/09	1	32.60	0	0.00	32.25	1	11,269	0.01%
2020/12/08	2	32.05	26	31.96	32.35	-24	11,115	-0.22%
2020/12/07	42	31.04	1	30.35	30.35	41	10,796	0.38%
2020/12/04	3.2	30.94	10	30.95	30.90	-6.8	10,693	-0.06%
2020/12/03	34	31.08	10	30.95	30.70	24	10,603	0.23%
2020/12/02	18	31.42	11	30.95	31.00	7	10,529	0.07%
2020/12/01	19.2	30.98	17	32.02	32.30	2.2	10,377	0.02%
2020/11/30	0	0.00	29	31.07	30.80	-29	10,174	-0.29%
2020/11/27	27.2	31.77	1	31.95	31.60	26.2	10,085	0.26%
2020/11/26	20	31.98	1	31.80	31.60	19	9,960	0.19%
2020/11/25	31	32.40	38	32.81	32.90	-7	9,749	-0.07%
2020/11/24	28.1	33.76	12	33.93	32.35	16.1	9,307	0.17%
2020/11/23	60	35.62	57	35.62	34.45	3	8,807	0.03%
2020/11/20	94	34.12	41	34.43	34.25	53	7,540	0.70%
2020/11/19	42	29.81	65	30.69	32.05	-23	6,443	-0.36%
2020/11/18	30	28.87	20	29.37	29.15	10	6,167	0.16%
2020/11/17	6	29.03	67	29.03	28.85	-61	6,083	-1.00%
2020/11/16	61	28.07	11	28.40	28.10	50	6,065	0.82%
2020/11/13	7	27.46	0	0.00	27.75	7	6,086	0.12%
2020/11/12	2	28.00	26	28.57	27.65	-24	6,186	-0.39%
2020/11/11	0	0.00	1	27.25	27.25	-1	6,147	-0.02%
2020/11/10	23	27.42	1	27.50	27.50	22	6,138	0.36%
2020/11/09	2	28.08	0	0.00	28.30	2	6,107	0.03%
2020/11/06	67	28.95	60	29.21	28.75	7	6,048	0.12%
2020/11/05	0	0.00	1	28.60	28.75	-1	6,016	-0.02%
2020/11/04	20	29.61	1	28.55	28.55	19	5,975	0.32%
2020/11/03	3	28.70	13	29.07	28.90	-10	5,809	-0.17%
2020/11/02	11	28.26	2	28.35	28.15	9	5,899	0.15%
2020/10/30	1	28.25	3	28.90	28.85	-2	5,835	-0.03%
2020/10/29	8	29.13	11	29.71	30.25	-3	5,724	-0.05%
2020/10/28	21	30.27	37	30.59	29.60	-16	5,549	-0.29%
2020/10/27	51	29.05	51	29.18	29.00	0	4,977	0.00%
2020/10/26	32	28.36	32	28.66	29.60	0	4,874	0.00%
2020/10/23	34	27.97	52	27.99	28.15	-18	4,240	-0.42%
2020/10/22	15	26.26	5	26.30	25.60	10	4,063	0.25%
2020/10/21	0	0.00	14	26.43	27.20	-14	4,189	-0.33%
2020/10/20	7	24.88	11	25.04	24.75	-4	4,601	-0.09%
2020/10/19	1	24.40	0	0.00	24.40	1	4,666	0.02%
2020/10/15	6	24.65	1	24.90	24.50	5	4,873	0.10%
2020/10/14	0	0.00	6	24.75	24.60	-6	4,898	-0.12%
2020/10/13	1	24.35	2	24.23	24.50	-1	4,986	-0.02%
2020/10/12	9	24.81	7	25.62	24.80	2	5,011	0.04%
2020/10/08	0	0.00	2	24.80	24.60	-2	4,909	-0.04%
2020/10/07	1	24.45	18	24.26	24.30	-17	4,939	-0.34%
2020/09/29	1	22.60	0	0.00	22.65	1	5,670	0.02%
2020/09/25	14	22.43	11	22.19	22.30	3	6,705	0.04%
2020/09/24	7	23.54	3	23.70	23.50	4	7,220	0.06%
2020/09/22	9	24.15	4	24.15	24.10	5	7,451	0.07%
2020/09/21	4	25.45	4	25.31	24.75	0	7,592	0.00%
2020/09/18	1	25.10	6	25.40	25.45	-5	7,721	-0.06%
2020/09/17	1	25.25	0	0.00	25.15	1	7,869	0.01%
2020/09/16	9	25.36	2	25.48	25.10	7	8,419	0.08%
2020/09/15	18	26.83	15	26.53	26.25	3	8,361	0.04%
2020/09/14	2	25.35	13	25.79	26.60	-11	8,192	-0.13%
2020/09/11	1	24.15	0	0.00	24.20	1	8,199	0.01%
2020/09/04	9	24.56	0	0.00	24.65	9	8,351	0.11%
2020/09/03	1	24.80	2	24.85	24.70	-1	8,335	-0.01%
2020/09/02	7	25.14	11	25.32	25.25	-4	8,359	-0.05%
2020/09/01	1	24.30	4	24.36	24.35	-3	8,310	-0.04%
2020/08/31	27	23.97	2	24.25	23.75	25	8,304	0.30%
2020/08/28	2	24.15	2	24.75	24.20	0	8,290	0.00%
2020/08/27	7	24.55	6	24.39	24.45	1	8,356	0.01%
2020/08/25	10	24.72	1	25.00	24.75	9	8,569	0.11%
2020/08/24	8	24.40	8	24.50	24.45	0	8,550	0.00%
2020/08/21	0	0.00	6	24.55	24.60	-6	8,555	-0.07%
2020/08/20	9	23.71	1.4	23.78	23.85	7.6	8,522	0.09%
2020/08/19	4	26.04	2	26.45	26.00	2	8,427	0.02%
2020/08/18	10	26.34	8	26.36	26.20	2	8,396	0.02%
2020/08/17	6	28.03	7	28.29	28.40	-1	8,285	-0.01%
2020/08/14	0	0.00	7	27.81	27.80	-7	8,243	-0.08%
2020/08/13	6	27.18	1	27.40	26.85	5	8,268	0.06%
2020/08/12	10.4	26.04	10	26.39	26.90	0.4	8,265	0.00%
2020/08/11	11	26.59	3	26.80	26.80	8	8,280	0.10%
2020/08/10	1	27.85	2	28.13	27.90	-1	8,278	-0.01%
2020/08/07	3	28.10	4	28.26	28.10	-1	8,298	-0.01%
2020/08/06	22	29.48	7.4	29.79	28.65	14.6	8,263	0.18%
2020/08/05	4	28.19	8	28.33	28.50	-4	8,069	-0.05%
2020/08/04	2	27.75	1	27.55	27.90	1	8,049	0.01%
2020/08/03	7	28.06	0	0.00	28.00	7	8,009	0.09%
2020/07/31	6	27.75	0	0.00	27.80	6	8,004	0.07%
2020/07/30	3	28.00	9	28.20	28.30	-6	8,029	-0.07%
2020/07/29	17.4	27.47	18	26.80	27.25	-0.6	7,957	-0.01%
2020/07/28	21	28.10	14	27.77	27.40	7	7,841	0.09%
2020/07/27	43	31.32	34	31.37	30.40	9	7,617	0.12%
2020/07/24	21	31.27	47.1	31.65	32.10	-26.1	7,181	-0.36%
2020/07/23	18	28.94	3	29.08	29.20	15	6,628	0.23%
2020/07/22	11	29.77	16.2	30.23	29.60	-5.2	6,567	-0.08%
2020/07/21	6	28.98	22	28.99	29.40	-16	6,486	-0.25%
2020/07/20	0	0.00	0	27.40	27.45	0	6,394	0.00%
2020/07/17	13	27.73	1	27.00	27.40	12	6,359	0.19%
2020/07/16	4	28.18	16	27.99	28.15	-12	6,363	-0.19%
2020/07/15	0	0.00	2.6	27.88	27.50	-2.6	6,347	-0.04%
2020/07/14	6	27.95	0	0.00	27.90	6	6,334	0.09%
2020/07/13	0.5	29.55	1	27.40	29.60	-0.5	6,287	-0.01%
2020/07/10	51	28.67	3	28.98	28.95	48	6,155	0.78%
2020/07/09	38	32.17	5	32.77	31.40	33	6,083	0.54%
2020/07/08	70	33.74	2	33.40	33.00	68	5,942	1.14%
2020/07/07	37	33.79	38	34.13	34.20	-1	5,589	-0.02%
2020/07/06	18	31.11	9.6	31.53	32.15	8.4	4,892	0.17%
2020/07/03	17	28.69	41.4	28.64	29.25	-24.4	4,582	-0.53%
2020/07/02	1	26.60	1.5	26.60	26.60	-0.5	4,051	-0.01%
2020/07/01	9	22.87	4	23.70	24.20	5	3,952	0.13%
2020/06/30	4	22.13	2.4	21.88	22.00	1.6	3,806	0.04%
2020/06/29	0	0.00	2	23.68	23.60	-2	3,652	-0.05%
2020/06/24	9	24.20	17	24.01	23.80	-8	3,517	-0.23%
2020/06/23	25	24.38	47	24.38	23.65	-22	3,383	-0.65%
2020/06/22	1	22.95	4.4	22.95	22.95	-3.4	2,833	-0.12%
2020/06/19	1	20.90	2.4	20.90	20.90	-1.4	2,835	-0.05%
2020/06/18	1	18.70	3	18.57	19.00	-2	2,799	-0.07%
2020/06/17	2	18.20	2	18.00	18.10	0	2,732	0.00%
2020/06/16	0.2	17.60	0	0.00	17.90	0.2	2,761	0.01%
2020/06/11	12	18.11	36	18.28	17.75	-24	2,856	-0.84%
2020/06/09	99	17.80	1	17.70	17.80	98	2,916	3.36%
2020/06/08	5	17.70	0	0.00	17.65	5	3,239	0.15%
2020/06/05	10	18.05	0	0.00	17.80	10	3,493	0.29%
2020/06/04	13	17.90	0	0.00	17.75	13	3,498	0.37%
2020/06/03	42.7	18.14	16	17.97	17.95	26.7	3,504	0.76%
2020/06/02	32	17.86	2	18.05	18.00	30	3,450	0.87%
2020/06/01	0	0.00	6	17.73	18.10	-6	3,347	-0.18%
2020/05/26	2	17.20	2	17.20	16.85	0	3,346	0.00%
2020/05/25	0	0.00	10	16.62	17.15	-10	3,435	-0.29%
2020/05/20	8.2	17.30	1	17.80	17.05	7.2	3,413	0.21%
2020/05/19	0	0.00	2	16.95	17.00	-2	3,382	-0.06%
2020/05/18	13.4	17.39	2	17.00	16.80	11.4	3,366	0.34%
2020/05/15	0	0.00	3	17.32	17.05	-3	3,320	-0.09%
2020/05/14	0.3	16.50	0	0.00	16.50	0.3	3,236	0.01%
2020/05/13	0.4	16.95	5	16.68	17.05	-4.6	3,205	-0.14%
2020/05/12	1.3	16.35	8	16.55	16.20	-6.7	3,189	-0.21%
2020/05/06	1	16.75	0	0.00	16.25	1	3,159	0.03%
2020/05/05	2	16.05	5	16.00	15.85	-3	3,111	-0.10%
2020/05/04	5	15.50	0	0.00	15.50	5	3,150	0.16%
2020/04/30	0	0.00	1	15.30	15.45	-1	3,152	-0.03%
2020/04/29	0	0.00	1	15.15	15.25	-1	3,165	-0.03%
2020/04/28	1	15.05	0	0.00	14.95	1	3,156	0.03%
2020/04/27	0	0.00	11	15.00	14.95	-11	3,192	-0.34%
2020/04/24	3	14.98	3	14.97	14.65	0	3,181	0.00%
2020/04/23	0	0.00	12	14.88	15.00	-12	3,162	-0.38%
2020/04/22	6	14.47	1	14.20	14.60	5	3,193	0.16%
2020/04/21	2	15.10	1	14.90	14.45	1	3,198	0.03%
2020/04/17	7	14.84	0	0.00	14.25	7	3,128	0.22%
2020/04/15	0	0.00	2	14.35	14.40	-2	3,262	-0.06%
2020/04/14	6	14.01	10	14.40	14.25	-4	3,270	-0.12%
2020/04/09	0	13.80	0	0.00	13.70	0	3,206	0.00%
2020/04/07	4	13.50	8	13.55	13.50	-4	3,161	-0.13%
2020/04/06	10	12.90	10	12.61	12.95	0	3,132	0.00%
2020/03/30	0	0.00	1	11.90	12.45	-1	3,156	-0.03%
2020/03/27	1	13.05	1	12.90	12.25	0	3,176	0.00%
2020/03/26	1	12.25	1.6	12.35	12.50	-0.6	3,171	-0.02%
2020/03/25	13	12.49	0	0.00	12.40	13	3,166	0.41%
2020/03/19	0	0.00	10	11.55	11.55	-10	3,254	-0.31%
2020/03/18	1	13.00	1	12.80	12.80	0	3,202	0.00%
2020/03/17	2	14.25	2	13.80	13.10	0	3,214	0.00%
2020/03/16	1	14.85	0	0.00	14.30	1	3,185	0.03%
2020/03/13	6	15.79	9	15.78	15.80	-3	3,098	-0.10%
2020/03/12	56	18.37	23	18.22	17.50	33	2,996	1.10%
2020/03/11	2	18.55	13	18.78	18.20	-11	2,638	-0.42%
2020/03/10	2	16.80	1	17.00	17.15	1	2,373	0.04%
2020/03/09	2	17.73	0	0.00	17.35	2	2,341	0.09%
2020/03/05	0	0.00	1	18.25	17.90	-1	2,305	-0.04%
2020/03/04	2	18.05	2	18.00	17.95	0	2,281	0.00%
2020/03/03	0.7	17.45	6	17.55	17.45	-5.3	2,253	-0.23%
2020/03/02	1	16.70	0	0.00	17.10	1	2,241	0.04%
2020/02/27	1	17.20	1	17.00	16.90	0	2,256	0.00%
2020/02/26	9	18.15	22	18.30	17.75	-13	2,319	-0.56%
2020/02/24	0	0.00	2	17.75	17.75	-2	2,263	-0.09%
2020/02/21	0	0.00	1	18.30	17.80	-1	2,299	-0.04%
2020/02/19	1	17.55	1	17.50	17.45	0	2,537	0.00%
2020/02/18	0	0.00	1	17.15	17.15	-1	2,530	-0.04%
2020/02/17	3	16.83	1	16.70	16.70	2	2,519	0.08%
2020/02/13	0	0.00	1	16.60	16.25	-1	2,535	-0.04%
2020/02/12	1	16.20	0	0.00	16.25	1	2,536	0.04%
2020/02/11	0	0.00	0.3	15.90	15.90	-0.3	2,545	-0.01%
2020/02/06	0	0.00	1	16.50	16.55	-1	2,710	-0.04%
2020/02/05	1	16.55	11	16.61	16.20	-10	2,852	-0.35%
2020/02/04	0	0.00	1	15.55	15.90	-1	2,865	-0.03%
2020/02/03	2	14.85	0	0.00	14.90	2	2,965	0.07%
2020/01/31	1	15.95	0.5	16.00	15.95	0.5	3,036	0.01%
2020/01/30	13	16.47	1	16.40	16.40	12	3,109	0.39%
2020/01/16	1	18.30	1	18.40	18.20	0	3,353	0.00%
2020/01/15	0	0.00	1	18.20	18.05	-1	3,567	-0.03%
2020/01/14	10	18.20	15	18.27	18.60	-5	3,668	-0.14%
2020/01/10	1	17.80	1	18.20	17.80	0	4,358	0.00%
2020/01/09	0	0.00	12	18.34	18.40	-12	4,449	-0.27%
2020/01/08	5	17.35	0	0.00	17.15	5	4,512	0.11%
2020/01/06	4	17.36	0	0.00	17.35	4	4,967	0.08%
2020/01/03	16	17.84	0	0.00	17.75	16	5,312	0.30%
2020/01/02	0	0.00	4.4	17.94	18.00	-4.4	5,705	-0.08%
2019/12/31	1	17.90	0	0.00	17.90	1	6,203	0.02%
2019/12/30	0.2	17.90	0	0.00	18.00	0.2	7,333	0.00%
2019/12/27	6	17.91	0	0.00	17.95	6	8,465	0.07%
2019/12/26	5	18.45	5	18.30	18.10	0	9,213	0.00%
2019/12/24	1	18.25	0	0.00	17.95	1	9,311	0.01%
2019/12/18	1	19.00	0	0.00	18.85	1	9,385	0.01%
2019/12/17	2	19.05	1	18.70	19.20	1	9,449	0.01%
2019/12/16	0	0.00	1	18.15	18.20	-1	9,362	-0.01%
2019/12/12	0	0.00	1	18.30	17.90	-1	9,555	-0.01%
2019/12/03	0	0.00	1	18.20	18.20	-1	10,271	-0.01%
2019/11/28	0	0.00	0.3	18.45	18.45	-0.3	10,491	0.00%
2019/11/25	2	19.48	4	19.19	19.50	-2	10,826	-0.02%
2019/11/22	3	19.00	2	18.75	18.75	1	10,773	0.01%
2019/11/21	0	0.00	20	19.25	19.10	-20	10,801	-0.19%
2019/11/20	3	19.38	0	0.00	19.10	3	10,899	0.03%
2019/11/19	15	19.20	0	0.00	19.35	15	10,952	0.14%
2019/11/18	0	0.00	14	18.56	19.40	-14	11,015	-0.13%
2019/11/15	0	0.00	4	17.75	17.65	-4	10,976	-0.04%
2019/11/14	7	17.81	2	18.10	17.80	5	11,032	0.05%
2019/11/13	2	17.75	2	17.75	17.75	0	11,060	0.00%
2019/11/12	1	17.40	3	17.52	17.35	-2	11,057	-0.02%
2019/11/11	3	17.13	0	0.00	17.10	3	11,095	0.03%
2019/11/08	20	18.13	3	18.08	18.15	17	11,152	0.15%
2019/11/07	3	17.85	3	18.13	17.85	0	11,173	0.00%
2019/11/06	6	18.25	6	18.71	18.30	0	11,229	0.00%
2019/11/05	8.4	19.87	20	18.95	18.90	-11.6	11,211	-0.10%
2019/11/04	27	20.98	9.3	20.68	20.75	17.7	11,288	0.16%
2019/10/23	1	12.75	12	12.78	12.75	-11	11,215	-0.10%
2019/10/22	3	12.82	2	12.85	12.60	1	11,234	0.01%
2019/10/21	2	13.00	0	0.00	12.85	2	11,267	0.02%
2019/10/18	7	13.48	9	13.68	13.40	-2	11,359	-0.02%
2019/10/17	1	13.55	2	13.50	13.55	-1	11,532	-0.01%
2019/10/16	7	13.65	10	13.92	13.60	-3	11,948	-0.03%
2019/10/15	5	13.65	18	13.69	13.55	-13	11,954	-0.11%
2019/10/14	1	13.55	10	13.60	13.60	-9	12,085	-0.07%
2019/10/09	11	14.11	15	14.19	14.30	-4	12,259	-0.03%
2019/10/08	22	14.15	35	14.31	14.10	-13	12,546	-0.10%
2019/10/07	31	14.62	27	14.74	14.30	4	12,384	0.03%
2019/10/04	5	13.85	5	13.95	14.00	0	11,820	0.00%
2019/10/03	22	13.84	14	13.98	13.70	8	11,663	0.07%
2019/10/02	6	13.46	10	13.83	14.00	-4	11,503	-0.03%
2019/10/01	18	13.73	13	13.73	13.50	5	11,294	0.04%
2019/09/27	5	13.58	0	0.00	13.45	5	11,058	0.05%
2019/09/26	4	14.21	3	14.28	14.25	1	10,717	0.01%
2019/09/25	15	14.25	5	14.47	14.50	10	10,322	0.10%
2019/09/24	19	14.40	14	14.70	14.30	5	9,829	0.05%
2019/09/23	34	13.49	34	13.79	14.00	0	8,719	0.00%
2019/09/20	22	12.20	27	12.29	12.85	-5	7,590	-0.07%
2019/09/16	0	0.00	0.4	11.65	11.25	-0.4	6,689	-0.01%
2019/09/09	0	0.00	10	11.80	11.80	-10	6,543	-0.15%
2019/09/05	3	11.83	2	12.00	11.75	1	6,568	0.02%
2019/09/04	0	0.00	1	11.90	11.90	-1	6,586	-0.02%
2019/09/03	2	11.70	0	0.00	11.45	2	6,510	0.03%
2019/08/29	0	0.00	17	12.01	11.70	-17	6,326	-0.27%
2019/08/27	3	11.68	0	0.00	11.45	3	5,865	0.05%
2019/08/23	0	0.00	16	11.44	11.50	-16	5,731	-0.28%
2019/08/22	0	0.00	2	11.75	11.40	-2	5,660	-0.04%
2019/08/21	29	11.89	0	0.00	11.65	29	5,538	0.52%
2019/08/20	2	11.60	2	11.45	11.45	0	5,295	0.00%
2019/08/14	4	11.60	5	11.75	11.30	-1	5,099	-0.02%
2019/08/13	9	11.41	3	11.30	11.30	6	4,980	0.12%
2019/08/12	1	11.95	1	11.65	11.80	0	4,881	0.00%
2019/08/08	0	0.00	1	11.05	11.05	-1	4,652	-0.02%
2019/08/07	0	0.00	12	10.37	10.05	-12	4,580	-0.26%
2019/08/02	1	10.95	0	0.00	10.90	1	4,487	0.02%
2019/08/01	5	11.42	4	11.55	11.20	1	4,462	0.02%
2019/07/31	0	0.00	3	11.27	11.30	-3	4,394	-0.07%
2019/07/30	3	11.15	2	11.10	11.05	1	4,383	0.02%
2019/07/29	4	11.58	0	0.00	11.50	4	4,347	0.09%
2019/07/26	5	11.92	6	12.53	11.65	-1	4,311	-0.02%
2019/07/25	0	0.00	3	11.93	12.10	-3	4,237	-0.07%
2019/07/24	1	11.65	0	0.00	11.90	1	4,191	0.02%
2019/07/23	4	11.91	0	0.00	11.75	4	4,095	0.10%
2019/07/22	46	12.62	20	12.30	12.20	26	3,954	0.66%
2019/07/19	13	12.55	30	12.44	12.50	-17	3,741	-0.45%
2019/07/18	80	12.07	39	12.29	11.90	41	3,469	1.18%
2019/07/17	7	11.34	11	11.65	11.70	-4	2,972	-0.13%
2019/07/16	10	11.34	7	11.18	11.20	3	2,851	0.11%
2019/07/15	19	10.44	26	10.56	11.10	-7	2,618	-0.27%
2019/07/12	19	10.04	14	10.15	10.20	5	2,193	0.23%
2019/07/11	1	9.29	0	0.00	9.30	1	1,790	0.06%
2019/07/09	2	9.18	9	9.24	9.17	-7	1,788	-0.39%
2019/07/05	8	9.53	3	9.56	9.53	5	1,774	0.28%
2019/06/26	1	9.18	0	0.00	9.20	1	1,778	0.06%
2019/06/24	0	0.00	26	9.37	9.36	-26	1,876	-1.39%
2019/06/19	0	0.00	1	9.62	9.70	-1	2,240	-0.04%
2019/06/18	3	9.72	12	9.57	9.58	-9	2,230	-0.40%
2019/06/17	26	9.73	0	0.00	9.71	26	2,223	1.17%
2019/06/14	15	9.89	3	9.88	9.66	12	2,225	0.54%
2019/06/13	3	9.54	0	0.00	9.53	3	2,158	0.14%
2019/06/12	10	9.89	10	9.97	9.91	0	2,123	0.00%
2019/06/05	1	9.40	0	0.00	9.24	1	1,899	0.05%
2019/06/03	1	9.24	0	0.00	9.27	1	1,902	0.05%
2019/05/31	0	0.00	1	9.49	9.48	-1	1,907	-0.05%
2019/05/27	0	0.00	1	9.33	9.27	-1	1,905	-0.05%
2019/05/24	0	0.00	1	9.53	9.38	-1	1,913	-0.05%
2019/05/22	0	0.00	3	8.85	8.85	-3	1,987	-0.15%
2019/05/21	0	0.00	1	8.96	8.90	-1	2,011	-0.05%
2019/05/20	2	8.84	10	8.95	8.59	-8	2,111	-0.38%
2019/05/15	1	9.85	0	0.00	9.53	1	2,091	0.05%
2019/05/14	0	0.00	1	9.12	9.69	-1	2,084	-0.05%
2019/05/13	0	0.00	1	9.05	9.16	-1	2,069	-0.05%
2019/05/08	0	0.00	2	10.10	10.05	-2	1,997	-0.10%
2019/05/07	1	10.15	1	10.20	10.20	0	1,984	0.00%
2019/05/06	1	10.00	12	10.00	10.05	-11	1,955	-0.56%
2019/05/03	2	10.75	2	10.50	10.55	0	1,912	0.00%
2019/05/02	1	10.35	3	10.47	10.50	-2	1,889	-0.11%
2019/04/30	0	0.00	7	10.80	10.80	-7	1,762	-0.40%
2019/04/26	2	12.20	20	12.18	12.05	-18	1,724	-1.04%
2019/04/24	2	12.55	0	0.00	12.55	2	1,703	0.12%
2019/04/22	1	12.50	0	0.00	12.50	1	1,691	0.06%
2019/04/19	1	12.60	0	0.00	12.70	1	1,680	0.06%
2019/04/15	0	0.00	1	12.70	12.70	-1	1,642	-0.06%
2019/04/12	2	12.88	1	12.85	12.60	1	1,867	0.05%
2019/04/10	0	0.00	3	13.35	13.35	-3	1,842	-0.16%
2019/04/09	2	13.48	0	0.00	13.35	2	1,836	0.11%
2019/04/03	3	13.35	1	13.70	13.45	2	1,809	0.11%
2019/04/01	7	13.43	0	0.00	13.35	7	1,765	0.40%
2019/03/29	3	13.55	5	13.75	13.55	-2	1,741	-0.11%
2019/03/28	1	13.35	26	13.76	13.55	-25	1,703	-1.47%
2019/03/27	2	13.65	3	13.78	13.95	-1	1,625	-0.06%
2019/03/26	1	14.00	0	0.00	13.50	1	1,579	0.06%
2019/03/25	2	13.90	24	13.50	13.65	-22	1,506	-1.46%
2019/03/22	61	13.60	1	13.45	13.90	60	1,391	4.31%
2019/03/15	0	0.00	3	12.50	12.40	-3	1,271	-0.24%
2019/03/14	2	12.50	2	12.45	12.45	0	1,267	0.00%
2019/03/13	2	12.50	2	12.50	12.50	0	1,323	0.00%
2019/03/11	2	12.20	0	0.00	12.15	2	1,339	0.15%
2019/03/08	2	12.15	0	0.00	12.15	2	1,339	0.15%
2019/03/06	2	12.50	0	0.00	12.50	2	1,371	0.15%
2019/03/04	2	12.43	0	0.00	12.45	2	1,361	0.15%
2019/02/27	2	12.50	0	0.00	12.50	2	1,357	0.15%
2019/02/26	2	12.55	0	0.00	12.60	2	1,351	0.15%
2019/02/25	2	12.60	22	12.71	12.70	-20	1,347	-1.48%
2019/02/22	3	12.92	21	12.86	12.90	-18	1,320	-1.36%
2019/02/20	10	12.45	3	12.55	12.35	7	1,207	0.58%
2019/02/19	35	12.66	0	0.00	12.60	35	1,182	2.96%
2019/02/15	2	11.70	18	11.70	11.65	-16	1,069	-1.50%
2019/02/14	1	11.90	0	0.00	11.85	1	1,094	0.09%
2019/02/11	18	11.46	0	0.00	11.45	18	1,074	1.67%
2018/12/20	0	0.00	1	11.45	11.55	-1	906	-0.11%
2018/12/17	0	0.00	1	11.85	11.85	-1	895	-0.11%
2018/12/14	2	12.80	0	0.00	12.20	2	879	0.23%
2018/12/11	0	0.00	1	12.30	12.10	-1	775	-0.13%
2018/12/10	0	0.00	1	11.70	11.40	-1	730	-0.14%
2018/12/06	1	12.25	0	0.00	11.60	1	729	0.14%
2018/11/29	3	11.67	0	0.00	11.55	3	661	0.45%
2018/11/07	0	0.00	1	10.20	10.05	-1	546	-0.18%
2018/11/06	0	0.00	10	10.00	9.98	-10	563	-1.78%
2018/11/02	0	0.00	20	9.90	9.90	-20	575	-3.48%
2018/11/01	10	9.43	2	9.59	9.60	8	574	1.39%
2018/10/26	22	9.30	0	0.00	9.03	22	569	3.86%
2018/10/25	1	10.00	0	0.00	9.54	1	552	0.18%
2018/10/11	0	0.00	1	10.75	10.75	-1	581	-0.17%
2018/10/08	0	0.00	1	12.05	12.00	-1	580	-0.17%
2018/09/10	0	0.00	1	12.00	11.70	-1	1,395	-0.07%
2018/09/07	0	0.00	1	12.50	12.50	-1	1,391	-0.07%
2018/09/04	0	0.00	10	13.15	13.10	-10	1,482	-0.67%
2018/08/16	10	13.15	0	0.00	13.10	10	1,853	0.54%
2018/08/09	1	14.50	3	14.35	14.60	-2	1,924	-0.10%
2018/08/06	0	0.00	4	14.30	14.20	-4	1,940	-0.21%
2018/08/02	0	0.00	3	14.05	14.00	-3	1,934	-0.16%
2018/07/26	4	14.13	0	0.00	14.20	4	1,952	0.20%
2018/07/17	1	14.50	0	0.00	14.50	1	1,950	0.05%
2018/07/13	4	14.95	3	14.72	14.70	1	1,946	0.05%
2018/07/10	0	0.00	1	14.95	14.80	-1	1,929	-0.05%
2018/07/09	1	15.05	1	14.95	15.15	0	1,927	0.00%
2018/07/06	3	14.88	1	15.30	14.95	2	1,934	0.10%
2018/07/05	1	15.05	7	15.32	15.10	-6	1,923	-0.31%
2018/07/02	4	15.90	1	16.60	16.45	3	1,871	0.16%
2018/06/29	4	16.13	0	0.00	16.00	4	1,812	0.22%
2018/06/27	6	16.91	12	16.52	16.40	-6	1,795	-0.33%
2018/06/26	10	16.50	1	15.75	16.70	9	1,615	0.56%
2018/06/22	3	16.10	0	0.00	16.00	3	1,549	0.19%
2018/06/19	1	15.80	0	0.00	15.50	1	1,510	0.07%
2018/06/06	6	15.53	6	15.43	15.70	0	1,356	0.00%
2018/06/04	0	0.00	2	14.85	15.05	-2	1,320	-0.15%
2018/06/01	0	0.00	1	14.70	14.75	-1	1,305	-0.08%
2018/05/30	0	0.00	2	14.40	14.80	-2	1,309	-0.15%
2018/05/29	0	0.00	1	14.60	14.80	-1	1,264	-0.08%
2018/05/23	2	14.45	0	0.00	14.65	2	1,264	0.16%
2018/05/21	2	14.75	0	0.00	14.70	2	1,213	0.16%
2018/05/02	0	0.00	2	13.70	13.85	-2	1,973	-0.10%
2018/04/30	4	13.20	6	13.42	13.50	-2	1,995	-0.10%
2018/04/27	2	13.30	2	13.50	13.30	0	2,060	0.00%
2018/04/26	4	13.40	0	0.00	13.35	4	2,098	0.19%
2018/04/25	2	13.30	8	13.60	13.60	-6	2,125	-0.28%
2018/04/24	6	14.10	2	14.45	13.85	4	2,308	0.17%
2018/04/20	0	0.00	2	14.50	14.40	-2	2,423	-0.08%
2018/04/19	0	0.00	2	14.70	14.60	-2	2,421	-0.08%
2018/04/18	0	0.00	2	14.65	14.50	-2	2,425	-0.08%
2018/04/17	2	14.38	0	0.00	14.35	2	2,417	0.08%
2018/04/16	4	14.50	17	14.48	14.60	-13	2,454	-0.53%
2018/04/13	2	14.60	7	14.76	14.70	-5	2,448	-0.20%
2018/04/12	0	0.00	4	14.48	14.50	-4	2,460	-0.16%
2018/04/11	6	14.45	6	14.52	14.35	0	2,474	0.00%
2018/04/10	2	14.55	2	14.65	14.60	0	2,514	0.00%
2018/04/09	9	14.73	2	14.65	14.70	7	2,514	0.28%
2018/04/03	2	15.00	6	15.10	15.00	-4	2,520	-0.16%
2018/04/02	2	15.05	30	15.05	15.05	-28	2,535	-1.10%
2018/03/31	1	15.15	1	15.45	15.20	0	2,544	0.00%
2018/03/30	4	15.15	2	15.30	15.30	2	2,551	0.08%
2018/03/29	2	15.25	0	0.00	15.25	2	2,546	0.08%
2018/03/28	2	15.35	7	15.56	15.50	-5	2,538	-0.20%
2018/03/27	6	15.35	2	15.55	15.25	4	2,535	0.16%
2018/03/26	4	15.36	10	15.28	15.20	-6	2,527	-0.24%
2018/03/23	4	15.53	0	0.00	15.50	4	2,535	0.16%
2018/03/22	1	15.95	5	15.98	15.95	-4	2,643	-0.15%
2018/03/21	2	16.05	2	16.20	16.00	0	2,662	0.00%
2018/03/20	1	16.05	0	0.00	16.05	1	2,668	0.04%
2018/03/19	6	16.14	3	15.95	16.05	3	2,722	0.11%
2018/03/16	3	16.15	1	16.45	16.05	2	2,714	0.07%
2018/03/15	1	16.25	0	0.00	16.25	1	2,708	0.04%
2018/03/13	1	16.45	0	0.00	16.50	1	2,736	0.04%
2018/03/12	0	0.00	2	16.45	16.50	-2	2,734	-0.07%
2018/03/08	0	0.00	2	16.73	17.00	-2	2,705	-0.07%
2018/03/06	1	16.40	0	0.00	16.35	1	2,739	0.04%
2018/03/05	1	16.40	0	0.00	16.25	1	2,881	0.03%
2018/02/22	0	0.00	1	16.25	16.50	-1	3,188	-0.03%
2018/02/21	0	0.00	2	16.18	16.15	-2	3,244	-0.06%
2018/02/12	0	0.00	3	15.65	15.60	-3	3,391	-0.09%
2018/02/09	19	15.17	12	15.15	15.25	7	3,413	0.21%
2018/02/08	13	15.92	7	16.00	15.80	6	3,431	0.17%
2018/02/07	3	16.30	2	16.60	16.20	1	3,535	0.03%
2018/02/06	9	16.41	5	16.28	16.10	4	3,581	0.11%
2018/02/05	4	17.03	6	17.29	17.45	-2	3,626	-0.06%
2018/02/02	4	17.99	0	0.00	17.90	4	3,721	0.11%
2018/02/01	3	17.98	0	0.00	17.95	3	3,904	0.08%
2018/01/31	6	18.08	13	18.07	18.25	-7	4,140	-0.17%
2018/01/30	6	18.29	5	18.84	18.25	1	4,157	0.02%
2018/01/29	5	18.68	0	0.00	18.50	5	4,104	0.12%
2018/01/26	3	19.03	0	0.00	19.05	3	4,072	0.07%
2018/01/25	6	18.83	16	19.45	19.15	-10	4,038	-0.25%
2018/01/24	1	18.05	1	18.20	18.45	0	3,810	0.00%
2018/01/23	4	18.71	8	18.58	18.25	-4	3,852	-0.10%
2018/01/22	5	18.10	1	18.15	18.35	4	3,878	0.10%
2018/01/19	3	17.92	2	18.08	18.20	1	4,186	0.02%
2018/01/18	31	18.57	22	18.25	18.20	9	4,325	0.21%
2018/01/17	12	17.67	15	17.31	18.05	-3	4,223	-0.07%
2018/01/16	2	16.75	1	16.80	16.85	1	4,138	0.02%
2018/01/15	1	16.55	0	0.00	16.55	1	4,169	0.02%
2018/01/12	1	16.65	7	16.71	16.75	-6	4,194	-0.14%
2018/01/11	2	16.40	0	0.00	16.50	2	4,227	0.05%
2018/01/10	5	16.56	0	0.00	16.45	5	4,256	0.12%
2018/01/09	0	0.00	1	17.10	16.95	-1	4,259	-0.02%
2018/01/08	5	17.11	0	0.00	17.00	5	4,320	0.12%
2018/01/05	1	17.30	0	0.00	17.50	1	4,518	0.02%
2018/01/04	0	0.00	5	17.39	17.50	-5	4,645	-0.11%
2018/01/03	3	17.05	0	0.00	17.00	3	4,588	0.07%
2018/01/02	0	0.00	2	17.23	17.25	-2	4,582	-0.04%