鈺德 (3050)-元大-豐原站前券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
992張
產業
上市光電類股▼0.17%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	2	15.90	16.00	-2	1,642	-0.12%
2025/01/09	6	16.63	0	0.00	16.45	6	1,625	0.37%
2025/01/06	0	0.00	1	17.00	17.20	-1	1,611	-0.06%
2025/01/03	1	16.70	1	16.90	16.85	0	1,626	0.00%
2024/12/31	5	17.20	0	0.00	17.25	5	1,632	0.31%
2024/12/19	0	0.00	1	17.60	17.60	-1	1,709	-0.06%
2024/12/17	0	0.00	1	17.45	17.60	-1	1,728	-0.06%
2024/12/13	3	17.80	0	0.00	17.40	3	1,846	0.16%
2024/12/06	0	0.00	6	18.50	18.65	-6	1,899	-0.32%
2024/12/03	10	18.40	0	0.00	18.55	10	1,922	0.52%
2024/12/02	1	18.30	0	0.00	18.30	1	1,929	0.05%
2024/11/27	1	19.45	0	0.00	18.80	1	1,970	0.05%
2024/11/25	1	19.50	0	0.00	19.75	1	1,960	0.05%
2024/11/22	2	19.90	2	19.65	19.65	0	1,974	0.00%
2024/11/21	1	19.65	4	20.00	20.10	-3	2,004	-0.15%
2024/11/20	13	20.03	60	20.14	19.85	-47	2,025	-2.32%
2024/11/19	0	0.00	5	19.50	19.55	-5	2,087	-0.24%
2024/11/18	38	20.37	338	20.35	20.00	-300	2,142	-14.00%	大賣/鉅額交易
2024/11/14	1	18.80	0	0.00	18.85	1	1,830	0.05%
2024/11/13	1	18.95	2	19.13	19.40	-1	1,791	-0.06%
2024/11/12	0	0.00	36	18.60	18.55	-36	1,768	-2.04%
2024/11/11	0	0.00	83	18.40	18.40	-83	1,765	-4.70%
2024/11/08	1	19.00	0	0.00	18.65	1	1,748	0.06%
2024/11/07	0	0.00	1	19.50	19.30	-1	1,754	-0.06%
2024/11/04	0	0.00	1	18.85	18.70	-1	1,873	-0.05%
2024/10/30	0	0.00	15	18.70	18.95	-15	1,954	-0.77%
2024/10/25	1	19.10	0	0.00	19.50	1	2,497	0.04%
2024/10/22	0	19.70	0	0.00	19.85	0	2,786	0.00%
2024/10/21	1	20.15	44	20.10	20.20	-43	2,853	-1.51%
2024/10/09	1	19.30	50	19.08	18.90	-49	4,210	-1.16%
2024/10/08	1	19.20	26	19.52	19.80	-25	4,440	-0.56%
2024/10/04	2	19.60	0	0.00	19.65	2	5,563	0.04%
2024/10/01	0	0.00	2	20.15	20.15	-2	5,879	-0.03%
2024/09/23	20	19.83	0	0.00	20.05	20	7,481	0.27%
2024/09/20	62	20.08	0	0.00	19.85	62	7,464	0.83%
2024/09/19	0	0.00	0.2	20.05	20.05	-0.2	7,443	0.00%
2024/09/18	120	20.30	3	20.20	20.10	117	7,435	1.57%	大買/鉅額交易
2024/09/16	53	20.43	1	20.40	20.35	52	7,410	0.70%
2024/09/13	3	19.90	4	20.00	20.00	-1	7,301	-0.01%
2024/09/12	0	0.00	60	18.62	18.60	-60	7,249	-0.83%
2024/09/10	1	18.25	1	18.40	18.50	0	7,280	0.00%
2024/09/09	0	0.00	65	18.92	19.05	-65	7,272	-0.89%
2024/09/06	0	0.00	20	19.43	19.30	-20	7,255	-0.28%
2024/09/05	2	19.30	0	0.00	19.30	2	7,250	0.03%
2024/09/04	2	19.80	0	0.00	19.60	2	7,230	0.03%
2024/08/30	1	21.50	6	21.83	21.40	-5	7,208	-0.07%
2024/08/29	5	22.22	2	22.30	22.00	3	7,207	0.04%
2024/08/27	0	0.00	0	22.80	23.15	0	7,157	0.00%
2024/08/26	1	22.80	0	0.00	23.05	1	7,144	0.01%
2024/08/23	5	23.17	16	23.53	23.45	-11	7,120	-0.15%
2024/08/22	0	0.00	43	23.16	22.85	-43	7,094	-0.61%
2024/08/21	32	23.36	5	22.49	23.05	27	6,998	0.39%
2024/08/20	0	0.00	8	22.40	22.55	-8	6,798	-0.12%
2024/08/19	5	21.10	0	0.00	21.00	5	6,682	0.07%
2024/08/16	0	0.00	6	21.33	21.10	-6	6,678	-0.09%
2024/08/15	1	20.90	0	0.00	21.20	1	6,680	0.01%
2024/08/14	9	21.11	0	0.00	21.00	9	6,676	0.13%
2024/08/13	0	0.00	1	21.55	21.45	-1	6,688	-0.01%
2024/08/12	75	22.08	0	0.00	22.05	75	6,730	1.11%
2024/08/09	20	22.48	0	22.00	21.80	20	6,736	0.30%
2024/08/08	4	22.24	5	21.95	21.90	-1	6,754	-0.01%
2024/08/07	1	22.15	2	20.80	22.30	-1	6,742	-0.01%
2024/08/06	167	21.69	1	22.00	20.30	166	6,725	2.47%	大買/鉅額交易
2024/08/05	3	22.47	0	0.00	22.20	3	6,670	0.04%
2024/08/02	1	24.45	0	0.00	24.65	1	6,649	0.02%
2024/08/01	14	25.25	2	25.53	25.10	12	6,592	0.18%
2024/07/31	34	25.94	16	25.94	25.85	18	6,491	0.28%
2024/07/30	8	25.46	9	24.97	25.85	-1	6,357	-0.02%
2024/07/29	15	23.67	19	23.86	24.25	-4	6,123	-0.07%
2024/07/26	0	22.80	0	0.00	22.65	0	5,971	0.00%
2024/07/23	4	24.24	2	24.53	23.50	2	5,943	0.03%
2024/07/22	7	25.29	1	24.25	24.35	6	5,851	0.10%
2024/07/19	14	25.41	8	25.71	25.40	6	5,796	0.10%
2024/07/18	2	25.60	1	25.50	25.50	1	5,776	0.02%
2024/07/17	32	26.57	17	27.10	26.15	15	5,705	0.26%
2024/07/16	2	25.75	31.2	26.09	25.70	-29.2	5,536	-0.53%
2024/07/15	46.2	26.64	6	26.78	26.55	40.2	5,459	0.74%
2024/07/12	63	26.37	19	26.54	26.80	44	5,290	0.83%
2024/07/11	31	25.73	21	26.28	26.40	10	5,082	0.20%
2024/07/10	148	24.37	26	24.75	24.95	122	4,557	2.68%	大買/鉅額交易
2024/07/09	41	27.20	511	26.45	24.80	-470	4,327	-10.86%	大賣/鉅額交易
2024/07/08	23	26.09	49	27.43	27.55	-26	3,637	-0.71%
2024/07/05	42	24.93	20	24.73	25.05	22	3,243	0.68%
2024/07/04	65	24.21	34	24.24	23.55	31	2,930	1.06%
2024/07/03	19	24.43	23	24.23	24.90	-4	2,641	-0.15%
2024/07/02	17	22.74	2	23.13	23.05	15	2,181	0.69%
2024/07/01	189	23.17	14	22.96	22.75	175	2,053	8.52%	大買/鉅額交易
2024/06/28	54	23.41	8	22.94	22.35	46	1,858	2.47%
2024/06/27	24	22.03	6	22.40	21.90	18	1,646	1.09%
2024/06/26	2	21.10	1	21.35	21.10	1	1,544	0.06%
2024/06/25	0	0.00	1	21.05	21.05	-1	1,588	-0.06%
2024/06/24	1	20.80	3	21.25	21.10	-2	1,628	-0.12%
2024/06/21	20	21.10	0	0.00	21.15	20	1,808	1.11%
2024/06/19	1	21.00	0	0.00	20.95	1	2,000	0.05%
2024/06/18	0	0.00	2	21.70	21.20	-2	2,048	-0.10%
2024/06/13	1	21.00	0	0.00	21.00	1	2,207	0.05%
2024/06/12	1	20.90	0	0.00	21.05	1	2,297	0.04%
2024/06/05	1	21.50	1	22.00	21.40	0	2,824	0.00%
2024/06/04	1	21.30	0	0.00	21.65	1	2,836	0.04%
2024/05/31	0	0.00	1	22.30	21.80	-1	2,912	-0.03%
2024/05/30	1	21.65	0	0.00	21.65	1	2,986	0.03%
2024/05/28	0	0.00	5	22.19	22.10	-5	3,045	-0.16%
2024/05/27	14	21.67	0	0.00	21.45	14	3,101	0.45%
2024/05/20	3	21.82	0	0.00	21.40	3	3,183	0.09%
2024/05/17	1	22.40	1	22.80	22.50	0	3,252	0.00%
2024/05/16	4	21.45	3	22.45	22.80	1	3,300	0.03%
2024/05/15	1	20.95	0	0.00	20.95	1	3,297	0.03%
2024/05/10	10	22.40	0	0.00	22.60	10	3,505	0.29%
2024/04/30	0	0.00	1	21.30	22.50	-1	3,804	-0.03%
2024/04/26	1	20.80	1	21.20	20.85	0	3,824	0.00%
2024/04/25	1	20.75	0	0.00	20.85	1	3,869	0.03%
2024/04/24	1	22.00	2	21.65	21.10	-1	3,910	-0.03%
2024/04/22	2	21.23	1	21.80	21.35	1	3,905	0.03%
2024/04/18	1	22.30	1	22.55	22.35	0	3,892	0.00%
2024/04/15	3	22.50	0	0.00	22.40	3	3,931	0.08%
2024/04/12	1	22.75	0	0.00	22.55	1	3,913	0.03%
2024/04/11	0	24.20	6	23.56	23.40	-6	3,901	-0.15%
2024/04/10	2	23.58	2	24.13	23.25	0	3,892	0.00%
2024/04/09	1	23.40	0	0.00	23.50	1	3,876	0.03%
2024/04/08	1	23.90	1.2	24.16	23.90	-0.2	3,849	-0.01%
2024/04/03	48	23.25	0	0.00	23.55	48	3,779	1.27%
2024/04/02	130	23.38	0	0.00	23.20	130	3,764	3.45%	大買/鉅額交易
2024/04/01	21	23.54	1	23.65	22.85	20	3,729	0.54%
2024/03/29	1	23.55	95	23.59	23.55	-94	3,689	-2.55%
2024/03/28	55	23.19	0	0.00	23.50	55	3,621	1.52%
2024/03/27	42	22.71	2	23.00	22.95	40	3,571	1.12%
2024/03/26	7	22.58	79	23.38	22.95	-72	3,535	-2.04%
2024/03/25	78	22.02	3	22.72	23.10	75	3,359	2.23%
2024/03/21	0	0.00	2	21.20	21.35	-2	3,228	-0.06%
2024/03/20	0	0.00	1	20.30	20.35	-1	3,179	-0.03%
2024/03/15	0	0.00	0.3	22.70	22.95	-0.3	3,130	-0.01%
2024/03/14	2	24.15	2	24.40	23.90	0	3,071	0.00%
2024/03/13	11	24.95	26	24.84	25.00	-15	3,003	-0.50%
2024/03/12	4	23.20	2	22.05	23.65	2	2,827	0.07%
2024/03/11	0	0.00	2	21.20	21.50	-2	3,020	-0.07%
2024/03/08	6	20.93	5	20.78	20.65	1	3,459	0.03%
2024/03/07	0	0.00	7	20.59	20.80	-7	3,503	-0.20%
2024/03/06	4	19.90	2	20.30	20.30	2	3,576	0.06%
2024/03/05	2	19.50	7	20.14	20.25	-5	3,595	-0.14%
2024/03/04	1	19.55	5	19.85	19.60	-4	3,510	-0.11%
2024/03/01	3	19.15	0	0.00	19.15	3	3,447	0.09%
2024/02/29	2	19.50	17	19.19	19.40	-15	3,421	-0.44%
2024/02/27	2	18.40	0	0.00	18.60	2	3,328	0.06%
2024/02/26	1.3	18.71	0	0.00	18.85	1.3	3,312	0.04%
2024/02/23	6	18.72	10	19.15	18.45	-4	3,295	-0.12%
2024/02/22	2	18.85	7	19.00	18.95	-5	3,254	-0.15%
2024/02/21	3	18.78	0	0.00	18.70	3	3,216	0.09%
2024/02/20	1	18.30	2	19.00	18.85	-1	3,194	-0.03%
2024/02/19	2	18.33	6	18.71	18.50	-4	3,110	-0.13%
2024/02/16	0	0.00	4	17.80	18.15	-4	3,024	-0.13%
2024/02/15	1	17.30	0	0.00	17.30	1	2,966	0.03%
2024/02/05	4	17.40	10	17.60	17.10	-6	2,972	-0.20%