立萬利 (3054)-元大-豐原站前券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
26張
產業
上市食品類股▲0.31%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	20.00	1	20.60	20.60	-1	27	-3.55%
2024/04/19	1	20.35	0	0.00	20.40	1	27	3.70%
2024/04/16	1	20.50	0	0.00	20.95	1	26	3.80%
2024/04/12	0	0.00	1	21.00	21.00	-1	25	-3.89%
2024/04/11	0	0.00	1	21.10	21.10	-1	25	-3.93%
2024/04/10	0.3	20.80	0.2	21.20	21.10	0.2	24	0.73%
2024/04/09	0.1	20.65	3	21.12	20.90	-2.9	24	-11.74%
2024/04/01	1.2	20.37	0	0.00	20.30	1.2	27	4.40%
2024/03/29	0.4	20.40	0	0.00	20.70	0.4	27	1.59%
2024/03/28	0	0.00	1	21.15	21.05	-1	26	-3.77%
2024/03/26	0	0.00	0.2	21.10	20.90	-0.2	25	-0.82%
2024/03/22	0	0.00	2	20.78	20.80	-2	24	-8.15%
2024/03/20	1	20.20	0	0.00	20.40	1	23	4.29%
2024/03/18	0.2	19.85	0	0.00	20.45	0.2	21	1.04%
2024/03/12	1.6	20.52	0	0.00	20.55	1.6	22	7.35%
2024/03/11	0	20.25	1	20.85	20.65	-1	21	-4.64%
2024/03/08	0.8	20.56	1	20.80	20.55	-0.2	21	-1.05%
2024/03/07	2.1	20.55	0	0.00	20.85	2.1	22	9.53%
2024/03/06	4	20.59	0	0.00	20.55	4	21	18.29%
2024/03/04	1	20.55	0	0.00	20.60	1	22	4.54%
2024/03/01	2	20.55	0	22.70	20.70	2	21	9.24%
2024/02/29	3	20.67	0	0.00	20.75	3	21	14.26%
2024/02/27	1	20.70	0	0.00	20.95	1	21	4.74%
2024/02/26	2	20.83	0	0.00	21.05	2	21	9.47%
2024/02/22	0.7	21.10	0	0.00	21.05	0.7	20	3.53%
2024/02/21	2	20.98	0	0.00	21.05	2	20	9.97%
2024/02/20	1	20.65	1	21.00	21.00	0	19	0.00%
2024/02/19	4	20.70	0	0.00	20.90	4	19	20.15%
2024/02/16	1	20.40	0	0.00	20.80	1	19	5.08%
2024/02/15	1	20.30	1	20.65	20.80	0	19	0.00%
2024/01/23	1	20.20	0	0.00	20.70	1	18	5.50%
2024/01/22	0	20.00	0	0.00	20.60	0	17	0.01%
2024/01/18	1.2	20.39	0	0.00	20.40	1.2	18	6.53%
2023/08/02	0	0.00	1.3	19.80	19.80	-1.3	84	-1.59%
2023/07/11	1	19.45	0	0.00	19.50	1	78	1.27%
2023/07/06	0	0.00	15	21.00	21.00	-15	75	-19.86%
2023/06/30	0	22.40	0	0.00	22.05	0	78	0.01%
2023/06/13	0.1	22.00	0	0.00	21.90	0.1	68	0.14%
2023/06/12	0	22.10	0	0.00	21.65	0	63	0.02%
2023/06/09	0.2	23.45	0	0.00	23.55	0.2	55	0.40%
2023/05/16	0	0.00	1	19.00	18.80	-1	28	-3.53%
2023/05/12	1	18.55	1	18.90	18.90	0	28	0.00%
2023/04/19	1	18.95	0	0.00	19.00	1	27	3.67%
2023/01/30	0	0.00	2	18.78	18.85	-2	18	-10.92%
2022/11/29	0	0.00	2	19.25	19.50	-2	58	-3.39%
2022/06/30	2	21.85	0	0.00	21.80	2	58	3.43%
2022/06/14	0	0.00	8	19.40	19.40	-8	52	-15.12%
2022/06/13	0	0.00	2	19.60	19.40	-2	53	-3.76%
2022/06/10	0	0.00	21	19.87	19.80	-21	53	-39.61%
2022/06/02	1	21.75	1	21.05	21.05	0	49	0.00%
2022/06/01	4	22.64	4	22.59	22.00	0	48	0.00%
2022/04/28	0	0.00	1	20.50	20.25	-1	45	-2.18%
2022/02/18	0	0.00	2	23.75	23.95	-2	122	-1.64%
2022/02/17	0	0.00	2	23.98	23.90	-2	125	-1.60%
2022/01/24	0	0.00	1	22.40	22.45	-1	174	-0.57%
2021/12/30	0	0.00	1	26.20	25.80	-1	443	-0.23%
2021/12/28	0	0.00	1	24.55	24.90	-1	535	-0.19%
2021/12/15	0	0.00	1	24.20	24.10	-1	759	-0.13%
2021/12/07	1	24.55	0	0.00	24.60	1	755	0.13%
2021/11/29	1	25.25	0	0.00	25.10	1	760	0.13%
2021/11/26	5	25.57	1	25.50	25.50	4	765	0.52%
2021/11/23	5	26.01	0	0.00	25.70	5	845	0.59%
2021/11/17	0	0.00	1	26.45	26.65	-1	854	-0.12%
2021/11/16	3	26.47	0	0.00	26.00	3	854	0.35%
2021/11/15	0	0.00	1	27.20	26.75	-1	854	-0.12%
2021/11/09	1	26.70	1	26.85	26.50	0	862	0.00%
2021/11/04	4	26.40	0	0.00	26.50	4	901	0.44%
2021/11/02	5	26.66	2	27.08	26.80	3	1,032	0.29%
2021/11/01	11	26.95	11	27.32	27.65	0	1,064	0.00%
2021/10/29	5	27.10	4	27.36	26.90	1	1,081	0.09%
2021/10/28	3	27.97	1	27.80	27.70	2	1,071	0.19%
2021/10/27	2	28.73	2	29.00	28.75	0	1,069	0.00%
2021/10/26	1	28.70	0	0.00	28.60	1	1,069	0.09%
2021/10/25	1	28.50	0	0.00	28.70	1	1,083	0.09%
2021/10/22	0	0.00	2	29.20	29.45	-2	1,111	-0.18%
2021/10/21	11	30.55	13	30.62	29.80	-2	1,104	-0.18%
2021/10/20	0	0.00	8	27.74	28.45	-8	1,026	-0.78%
2021/10/19	2	25.95	0	0.00	25.90	2	1,012	0.20%
2021/10/18	2	26.03	0	0.00	26.40	2	1,007	0.20%
2021/10/15	3	27.70	10	27.82	26.85	-7	1,001	-0.70%
2021/10/14	10	26.66	2	26.95	26.90	8	984	0.81%
2021/10/13	2	26.10	1	25.60	25.60	1	969	0.10%
2021/10/12	5	27.69	5	27.70	26.70	0	959	0.00%
2021/10/08	4	28.93	4	28.75	28.70	0	945	0.00%
2021/10/07	12	29.62	5	30.05	28.95	7	932	0.75%
2021/10/06	127	30.98	4	33.65	30.15	123	884	13.90%	大買/鉅額交易
2021/10/05	40	32.25	50	32.65	33.50	-10	835	-1.20%
2021/10/04	17	29.56	15	29.72	31.50	2	776	0.26%
2021/10/01	14	31.09	6	32.00	29.00	8	758	1.06%
2021/09/30	8	32.15	1	32.85	32.05	7	732	0.96%
2021/09/29	48	32.69	29	32.82	32.25	19	705	2.69%
2021/09/28	1	31.65	4	32.14	32.30	-3	596	-0.50%
2021/09/27	12	28.15	10	29.26	29.40	2	576	0.35%
2021/09/10	2	26.10	2	26.50	26.20	0	548	0.00%
2021/09/08	1	25.30	0	0.00	25.70	1	543	0.18%
2021/09/06	1	25.30	6	25.37	25.80	-5	537	-0.93%
2021/09/02	1	27.80	0	0.00	26.50	1	529	0.19%
2021/09/01	3	28.00	12	27.51	27.25	-9	522	-1.72%
2021/08/31	3	27.20	1	27.70	27.40	2	514	0.39%
2021/08/30	11	27.87	8	27.84	26.65	3	505	0.59%
2021/08/27	0	0.00	4	26.93	27.20	-4	453	-0.88%
2021/08/26	0	0.00	1	24.75	24.75	-1	430	-0.23%
2021/08/18	2	22.63	1	22.75	22.85	1	407	0.25%
2021/08/17	1	22.95	1	23.40	21.85	0	402	0.00%
2021/08/16	0	0.00	4	23.00	23.50	-4	394	-1.01%
2021/08/13	1	26.00	2	25.70	24.90	-1	388	-0.26%
2021/08/12	6	26.32	3	26.25	26.30	3	382	0.78%
2021/08/11	9	25.86	6	26.26	25.20	3	372	0.80%
2021/08/10	7	26.04	4	26.28	26.30	3	360	0.83%
2021/08/09	23	29.20	21	29.39	28.35	2	329	0.61%
2021/08/06	2	31.50	4.7	31.20	31.50	-2.7	276	-0.98%
2021/08/05	12	28.31	0	0.00	28.65	12	189	6.33%
2021/08/04	0	0.00	7	25.41	26.05	-7	152	-4.60%
2021/07/30	3	24.02	1	24.00	22.70	2	112	1.78%
2021/07/29	8	23.18	8	23.21	23.05	0	105	0.00%
2021/07/28	10	23.76	7	24.03	24.50	3	83	3.61%
2021/07/27	0	0.00	2.2	22.25	22.30	-2.2	47	-4.62%
2021/07/23	1	20.30	1	20.50	20.35	0	39	0.00%
2021/07/22	1	20.10	0	0.00	20.25	1	41	2.42%
2021/07/14	0	0.00	1	20.60	20.50	-1	65	-1.54%
2021/07/12	1	20.10	0	0.00	20.10	1	63	1.56%
2021/07/06	1	20.55	0	0.00	20.30	1	62	1.60%
2021/06/28	0	0.00	3	22.50	22.60	-3	56	-5.35%
2021/06/24	0	0.00	0.7	22.35	22.80	-0.7	57	-1.23%
2021/06/03	0.2	22.60	0	0.00	22.50	0.2	58	0.34%
2021/05/04	0	0.00	0	22.30	21.20	0	53	0.00%
2020/06/08	0	0.00	1	25.00	24.10	-1	37	-2.67%
2020/04/16	1	24.45	0	0.00	24.20	1	63	1.58%
2020/01/03	2	27.50	2	27.80	27.55	0	36	0.00%
2020/01/02	2	29.00	0	0.00	28.55	2	35	5.67%
2019/12/26	0	0.00	5	26.00	26.00	-5	22	-22.14%
2019/08/29	3	25.47	3	25.82	25.65	0	29	0.00%
2019/08/27	2	26.55	4	26.30	26.35	-2	26	-7.46%
2019/08/21	1	23.00	0	0.00	23.00	1	10	9.77%
2019/07/15	1	24.95	0	0.00	24.90	1	15	6.38%
2018/10/16	0.5	22.80	0	0.00	23.00	0.5	120	0.45%
2018/10/05	0	0.00	1	22.00	22.20	-1	116	-0.86%
2018/10/01	1	27.00	0	0.00	26.00	1	102	0.97%