笙泉 (3122)-元大-豐原站前券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	43.23	2	42.88	41.50	4	746	0.54%
2024/05/30	4	44.04	3	43.62	43.25	1	719	0.14%
2024/05/29	2	41.80	0	0.00	41.10	2	664	0.30%
2024/05/28	3	41.60	3	42.50	41.30	0	628	0.00%
2024/05/23	0	39.30	0	0.00	38.70	0	591	0.00%
2024/05/03	1	43.25	0	0.00	41.90	1	738	0.14%
2024/04/12	0	0.00	2	40.80	40.85	-2	736	-0.27%
2024/04/11	5	41.80	0	0.00	41.40	5	737	0.68%
2024/04/08	0	42.90	0	0.00	41.80	0	740	0.00%
2024/04/03	0	0.00	1	41.65	42.45	-1	725	-0.14%
2024/04/02	1	41.30	0	0.00	40.95	1	710	0.14%
2024/04/01	2	41.10	0	0.00	41.10	2	693	0.29%
2024/03/29	0	0.00	19	37.22	37.40	-19	746	-2.55%
2024/03/21	1	39.20	0	0.00	38.80	1	834	0.12%
2024/03/14	0	0.00	1	42.40	41.60	-1	1,036	-0.10%
2024/03/12	0	0.00	8	42.86	43.00	-8	1,102	-0.73%
2024/03/11	0	42.55	0	0.00	42.45	0	1,271	0.00%
2024/03/08	0	41.50	0	0.00	41.40	0	1,306	0.00%
2024/03/07	1	42.40	0	0.00	42.00	1	1,344	0.07%
2024/03/06	6	44.73	0	0.00	44.10	6	1,370	0.44%
2024/02/26	1	45.60	1	45.05	44.60	0	3,065	0.00%
2024/02/20	5	44.34	0	0.00	43.50	5	3,427	0.15%
2024/02/15	1	42.50	1	43.00	42.65	0	3,623	0.00%
2024/02/05	1	41.50	0	0.00	41.40	1	3,703	0.03%
2024/02/02	1	44.05	1	43.90	43.00	0	3,875	0.00%
2024/02/01	1	43.45	3	44.60	44.05	-2	4,459	-0.04%
2024/01/31	0	0.00	1	41.30	41.50	-1	4,677	-0.02%
2024/01/25	1	42.00	0	0.00	41.70	1	5,124	0.02%
2024/01/24	0	0.00	1	42.40	42.70	-1	5,360	-0.02%
2024/01/22	0	0.00	2	42.60	42.65	-2	6,333	-0.03%
2024/01/16	3	43.65	0	0.00	43.40	3	7,589	0.04%
2024/01/15	8	44.84	5	44.86	44.05	3	7,977	0.04%
2024/01/11	1	42.00	0	0.00	42.65	1	8,651	0.01%
2024/01/04	1	45.00	0	0.00	43.50	1	9,260	0.01%
2024/01/03	0	0.00	1	45.10	45.10	-1	9,566	-0.01%
2024/01/02	0	0.00	1	45.95	45.70	-1	9,701	-0.01%
2023/12/27	1	47.50	1	46.50	46.30	0	10,788	0.00%
2023/12/26	3	46.98	3	46.88	46.95	0	10,829	0.00%
2023/12/21	0	0.00	4	44.24	44.40	-4	11,404	-0.04%
2023/12/20	2	45.45	3	45.68	45.10	-1	11,418	-0.01%
2023/12/19	2	45.00	4	45.03	45.20	-2	11,450	-0.02%
2023/12/18	5	47.19	7	46.19	46.00	-2	11,473	-0.02%
2023/12/15	4	48.51	1	47.40	46.80	3	11,723	0.03%
2023/12/14	10	50.04	2	51.96	49.00	8	11,764	0.07%
2023/12/13	5	51.84	4	50.98	50.60	1	11,750	0.01%
2023/12/12	6	51.72	5	51.08	50.90	1	11,724	0.01%
2023/12/08	7	51.21	7	51.06	50.70	0	11,727	0.00%
2023/12/07	6	51.67	6	50.83	50.30	0	11,691	0.00%
2023/12/06	4	53.68	4	53.58	51.40	0	11,639	0.00%
2023/12/05	0	51.00	1	50.80	51.60	-1	11,467	-0.01%
2023/12/04	2	51.50	0	0.00	50.60	2	11,427	0.02%
2023/12/01	8	52.45	1	52.30	52.10	7	11,375	0.06%
2023/11/30	17	53.90	17	53.64	53.00	0	11,333	0.00%
2023/11/29	23	53.01	6	52.93	52.80	17	11,162	0.15%
2023/11/28	14	51.84	59	53.01	53.30	-45	10,863	-0.41%
2023/11/27	1	49.80	0	0.00	48.50	1	10,560	0.01%
2023/11/24	12.5	51.06	13	51.30	50.50	-0.5	10,508	0.00%
2023/11/23	38	53.17	32	53.98	52.90	6	10,378	0.06%
2023/11/22	31	48.88	31	49.78	51.20	0	9,582	0.00%
2023/11/20	3	46.22	1	46.60	46.35	2	9,288	0.02%
2023/11/17	5	48.31	6	47.52	46.60	-1	9,246	-0.01%
2023/11/16	1	47.65	1	47.35	47.40	0	9,159	0.00%
2023/11/15	6	48.41	5	48.18	47.40	1	9,120	0.01%
2023/11/14	4	47.71	6	48.03	48.00	-2	9,031	-0.02%
2023/11/13	4	46.49	10	45.83	47.10	-6	8,933	-0.07%
2023/11/10	11	47.41	14	46.90	46.15	-3	8,846	-0.03%
2023/11/09	44	49.95	35	49.18	47.25	9	8,668	0.10%
2023/11/08	8	47.62	18	49.04	50.10	-10	8,060	-0.12%
2023/11/07	1	45.85	0	0.00	45.55	1	7,786	0.01%
2023/11/06	0	0.00	8	45.05	45.20	-8	7,728	-0.10%
2023/11/03	11	46.47	6	46.08	45.50	5	7,648	0.07%
2023/11/02	7	47.41	6	47.25	47.00	1	7,522	0.01%
2023/11/01	15	47.54	14.1	46.73	47.35	0.9	7,306	0.01%
2023/10/31	31	48.10	29	47.38	48.00	2	7,064	0.03%
2023/10/30	15	47.33	17	47.24	46.85	-2	6,400	-0.03%
2023/10/27	18	46.65	15	46.71	45.70	3	6,086	0.05%
2023/10/26	19	45.26	7	45.83	44.15	12	5,653	0.21%
2023/10/25	41	46.45	18	46.56	47.30	23	5,556	0.41%
2023/10/24	19	47.61	31	46.93	45.00	-12	5,298	-0.23%
2023/10/23	20	44.69	31	45.30	46.50	-11	4,810	-0.23%
2023/10/20	61	45.40	46	45.87	42.30	15	4,413	0.34%
2023/10/19	8	42.53	7	42.35	43.75	1	3,829	0.03%
2023/10/18	5	39.16	6	39.61	39.80	-1	3,708	-0.03%
2023/10/17	11.1	40.62	9	38.85	37.70	2.1	3,536	0.06%
2023/10/16	3	40.80	19	40.00	39.45	-16	3,448	-0.46%
2023/10/13	6	45.45	4	44.50	43.70	2	3,347	0.06%
2023/10/12	19	45.61	14	45.00	46.00	5	3,264	0.15%
2023/10/11	31.5	47.93	23	47.82	45.25	8.5	3,075	0.28%
2023/10/06	3	43.93	6	44.22	45.60	-3	2,760	-0.11%
2023/10/05	24	46.19	13	46.22	45.45	11	2,622	0.42%
2023/10/04	19	41.00	23	42.24	43.25	-4	2,202	-0.18%
2023/10/03	4	37.19	7	38.43	39.35	-3	1,669	-0.18%
2023/10/02	4	35.58	1	35.70	35.80	3	1,519	0.20%
2023/09/28	22	35.63	20.1	35.91	36.00	1.9	1,436	0.13%
2023/09/27	20.1	33.27	30	34.27	35.20	-9.9	1,002	-0.99%
2023/09/26	6	32.93	7	32.17	32.00	-1	848	-0.12%
2023/09/25	0	0.00	1	30.80	30.50	-1	786	-0.13%
2023/09/22	1	31.50	1	31.60	31.60	0	778	0.00%
2023/09/21	3	31.13	4	31.40	31.00	-1	736	-0.14%
2023/09/20	39	33.55	29	32.55	31.90	10	699	1.43%
2023/09/19	2	30.85	5	31.35	31.35	-3	516	-0.58%
2023/09/18	9	28.63	9.2	28.98	28.50	-0.2	465	-0.03%
2023/09/15	1	26.31	1	26.25	26.60	0	416	0.01%
2023/09/14	4	27.45	2	26.85	26.75	2	407	0.49%
2023/07/25	1	25.10	1	24.85	25.00	0	336	0.00%
2023/07/21	4	25.20	0	0.00	25.15	4	333	1.20%
2023/07/20	1	26.00	1	25.60	25.60	0	334	0.00%
2023/07/11	0	0.00	8	26.60	26.10	-8	337	-2.37%
2023/07/10	4	26.63	8	26.79	26.40	-4	335	-1.19%
2023/07/07	2	27.00	0	0.00	27.00	2	335	0.60%
2023/07/06	4	27.95	4	27.93	27.40	0	335	0.01%
2023/07/03	2	28.35	2	28.65	28.25	0	325	0.00%
2023/06/30	2	28.80	6	28.18	28.40	-4	312	-1.28%
2023/06/29	6	27.27	2	27.58	27.30	4	293	1.36%
2023/06/28	0	28.00	0	0.00	27.70	0	291	0.00%
2023/06/27	24.1	29.44	15	29.31	28.50	9.1	278	3.26%
2023/06/26	0	0.00	1	27.60	28.15	-1	189	-0.53%
2023/05/16	3	24.60	0	0.00	24.80	3	312	0.96%
2023/04/25	2	24.63	0	0.00	24.35	2	365	0.55%
2023/03/22	0	29.25	0	0.00	28.45	0	350	0.00%
2023/03/10	0	0.00	5	27.70	27.80	-5	383	-1.30%
2023/03/08	5	29.30	0	0.00	29.10	5	378	1.32%
2023/03/06	1	28.35	0	0.00	28.45	1	377	0.27%
2023/02/15	7	28.76	7	28.22	27.90	0	568	0.00%
2023/02/14	7	28.43	7	27.85	27.85	0	536	0.00%
2023/01/12	2	25.85	0	0.00	25.40	2	499	0.40%
2022/12/21	1	26.05	0	0.00	26.05	1	596	0.17%
2022/12/08	0	0.00	2	27.00	27.45	-2	587	-0.34%
2022/12/02	3	29.20	5	29.30	29.45	-2	576	-0.35%
2022/12/01	0	0.00	1	29.10	28.65	-1	558	-0.18%
2022/11/29	0	0.00	12	27.80	27.85	-12	552	-2.17%
2022/11/28	1	26.95	1	28.00	27.80	0	546	0.00%
2022/11/25	7	27.71	0	0.00	27.15	7	540	1.29%
2022/11/18	5	28.90	0	0.00	28.30	5	516	0.97%
2022/11/17	7	28.91	11	28.92	29.00	-4	498	-0.80%
2022/11/16	5	28.74	1	27.30	28.85	4	425	0.94%
2022/11/15	1	26.25	0	0.00	26.25	1	344	0.29%
2022/11/11	0	0.00	3	25.73	25.65	-3	333	-0.90%
2022/11/08	1	27.00	6	27.63	26.10	-5	333	-1.50%
2022/11/02	2	26.25	0	0.00	26.35	2	324	0.62%
2022/10/19	0	0.00	1	25.80	25.05	-1	332	-0.30%
2022/10/06	0	0.00	1	27.00	27.00	-1	370	-0.27%
2022/10/05	6	28.30	3	28.55	28.15	3	364	0.82%
2022/09/30	1	24.70	2	24.05	25.50	-1	359	-0.28%
2022/09/29	1	25.40	1	25.40	25.40	0	347	0.00%
2022/09/28	4	23.40	0	0.00	23.10	4	339	1.18%
2022/09/23	1	28.60	0	0.00	28.15	1	355	0.28%
2022/09/22	1	28.95	0	0.00	29.20	1	363	0.28%
2022/09/13	1	31.50	1	32.20	31.40	0	410	0.00%
2022/09/12	1	30.25	0	0.00	30.15	1	415	0.24%
2022/08/30	1	32.80	0	0.00	32.55	1	460	0.22%
2022/08/19	0	0.00	2	35.25	35.00	-2	525	-0.38%
2022/08/15	3	35.38	2	36.00	35.40	1	548	0.18%
2022/08/09	2	32.95	0	0.00	33.10	2	568	0.35%
2022/08/03	1	33.00	0	0.00	32.45	1	610	0.16%
2022/07/13	0	0.00	1	32.00	32.00	-1	929	-0.11%
2022/07/12	2	30.23	3	30.72	30.10	-1	944	-0.11%
2022/07/11	1	34.90	0	0.00	34.90	1	980	0.10%
2022/07/08	0	0.00	1	37.15	36.75	-1	1,045	-0.10%
2022/07/07	0	0.00	1	35.10	36.30	-1	1,110	-0.09%
2022/07/06	1	36.20	1	34.85	34.85	0	1,160	0.00%
2022/06/27	0	0.00	1	41.05	41.50	-1	2,437	-0.04%
2022/06/16	1	45.40	0	0.00	45.35	1	2,828	0.04%
2022/06/06	0	0.00	2	50.70	50.50	-2	2,935	-0.07%
2022/06/01	1	53.50	1	53.10	51.70	0	3,031	0.00%
2022/05/30	12	51.13	10	51.17	51.10	2	3,252	0.06%
2022/05/24	0	0.00	5	50.30	48.80	-5	3,281	-0.15%
2022/05/18	0	0.00	1	50.80	50.10	-1	3,303	-0.03%
2022/05/11	0	0.00	1	49.75	49.20	-1	3,375	-0.03%
2022/05/10	1	49.80	0	0.00	50.60	1	3,384	0.03%
2022/05/06	1	54.40	0	0.00	54.20	1	3,438	0.03%
2022/05/05	5	57.30	0	0.00	55.60	5	3,429	0.15%
2022/05/04	1	53.60	1	54.20	53.90	0	3,380	0.00%
2022/04/19	1	54.90	0	0.00	54.60	1	3,247	0.03%
2022/04/18	1	55.60	0	0.00	55.00	1	3,236	0.03%
2022/04/14	8	60.40	4	60.70	59.90	4	3,202	0.12%
2022/04/13	7	59.54	2	60.15	60.10	5	3,141	0.16%
2022/04/12	3	59.40	1	58.00	58.00	2	3,081	0.06%
2022/04/11	1	59.70	3	59.03	59.00	-2	3,039	-0.07%
2022/04/08	1	62.40	2	61.60	61.50	-1	2,976	-0.03%
2022/04/06	6	66.78	3	65.70	66.00	3	2,848	0.11%
2022/04/01	7	68.20	9	67.96	66.80	-2	2,782	-0.07%
2022/03/31	19	68.17	14	68.91	68.90	5	2,525	0.20%
2022/03/30	2	64.90	7	66.87	67.10	-5	2,022	-0.25%
2022/03/29	5	60.10	3.1	61.24	61.00	1.9	1,858	0.10%
2022/03/24	1	58.20	0	0.00	58.10	1	1,684	0.06%
2022/03/23	10.1	60.41	36	61.06	57.90	-25.9	1,661	-1.56%
2022/03/22	1	56.50	0	0.00	56.10	1	1,513	0.07%
2022/03/18	1	55.30	3	55.17	55.10	-2	1,542	-0.13%
2022/03/17	0	0.00	2	55.30	54.80	-2	1,552	-0.13%
2022/03/16	1	51.50	1	51.90	51.10	0	1,552	0.00%
2022/03/09	1	51.30	0	0.00	51.10	1	1,810	0.06%
2022/03/08	2	51.70	1	51.00	50.10	1	1,897	0.05%
2022/03/07	5	55.40	0	0.00	54.60	5	1,918	0.26%
2022/03/04	12	61.70	8	61.24	60.60	4	2,105	0.19%
2022/03/03	1	58.20	7	60.60	60.60	-6	2,072	-0.29%
2022/02/23	1	53.40	1	53.90	53.80	0	2,300	0.00%
2022/02/21	0	0.00	0.2	55.40	54.80	-0.2	2,607	-0.01%
2022/02/18	0	0.00	1	54.90	55.30	-1	2,766	-0.04%
2022/02/17	2	54.30	1.2	54.55	54.00	0.8	3,205	0.02%
2022/02/16	1	53.40	3.2	53.75	53.90	-2.2	3,618	-0.06%
2022/02/15	0	0.00	1	52.40	52.00	-1	3,961	-0.03%
2022/02/14	3.1	51.56	0	0.00	51.20	3.1	4,077	0.08%
2022/02/11	2	53.45	3.2	54.42	53.00	-1.2	4,194	-0.03%
2022/02/10	1.2	53.33	0	0.00	52.90	1.2	4,245	0.03%
2022/02/09	2	52.75	1	53.50	52.80	1	4,250	0.02%
2022/02/07	1	46.70	0	0.00	48.10	1	4,276	0.02%
2022/01/26	0	0.00	1	46.05	46.40	-1	4,340	-0.02%
2022/01/25	3	46.77	0	0.00	46.10	3	4,398	0.07%
2022/01/21	4	47.43	0	0.00	46.80	4	4,668	0.09%
2022/01/19	3.1	50.00	3	49.80	49.80	0.1	4,724	0.00%
2022/01/14	2	48.25	1	48.70	49.05	1	4,739	0.02%
2022/01/13	2.1	49.41	0	0.00	49.75	2.1	4,752	0.04%
2022/01/11	0	0.00	2	50.35	50.40	-2	4,765	-0.04%
2022/01/10	4	52.65	3	51.90	53.30	1	4,762	0.02%
2022/01/07	3.1	52.67	1	52.30	51.80	2.1	4,756	0.04%
2022/01/06	2.2	54.97	0	0.00	54.90	2.2	4,738	0.05%
2022/01/05	1.1	56.66	0	0.00	56.20	1.1	4,736	0.02%
2021/12/30	0	0.00	1	57.50	57.50	-1	4,748	-0.02%
2021/12/28	2	59.75	2	58.40	58.40	0	4,782	0.00%
2021/12/24	21	61.90	55	61.10	60.60	-34	4,805	-0.71%
2021/12/22	1	60.60	0	0.00	58.80	1	4,763	0.02%
2021/12/17	12	59.39	0	0.00	57.80	12	4,787	0.25%
2021/12/16	22	60.39	0	0.00	60.20	22	4,787	0.46%
2021/12/15	0	0.00	2	58.45	58.50	-2	4,775	-0.04%
2021/12/14	5	57.12	2	57.65	56.20	3	4,773	0.06%
2021/12/13	3	59.70	1	59.60	59.70	2	4,756	0.04%
2021/12/10	2	59.80	1	59.70	58.60	1	4,756	0.02%
2021/12/09	2	61.40	2	61.25	60.50	0	4,752	0.00%
2021/12/08	3	62.37	6	63.68	61.70	-3	4,733	-0.06%
2021/12/07	4	66.75	8	65.93	65.00	-4	4,663	-0.09%
2021/12/06	5	64.68	2	64.75	64.90	3	4,623	0.06%
2021/12/03	7	65.19	1	64.70	64.00	6	4,677	0.13%
2021/12/02	25	66.68	21	65.95	64.90	4	4,793	0.08%
2021/12/01	3	64.00	3	65.13	65.70	0	4,893	0.00%
2021/11/30	20	65.70	17	66.19	64.30	3	4,931	0.06%
2021/11/29	24	61.48	33	64.26	65.40	-9	4,785	-0.19%
2021/11/26	0	0.00	2	60.50	59.50	-2	4,779	-0.04%
2021/11/25	2	62.00	1	61.20	61.50	1	4,796	0.02%
2021/11/24	1	63.90	2	64.20	62.70	-1	4,805	-0.02%
2021/11/23	11	65.64	8	66.70	61.80	3	4,776	0.06%
2021/11/22	11	66.08	3	66.83	65.80	8	4,830	0.17%
2021/11/19	5	65.60	25	65.34	67.80	-20	4,775	-0.42%
2021/11/18	16	67.58	8	68.61	65.10	8	4,667	0.17%
2021/11/17	6	65.02	15	65.40	66.20	-9	4,523	-0.20%
2021/11/16	25	69.16	16	68.08	67.40	9	4,391	0.20%
2021/11/15	10	65.48	10	64.71	66.80	0	3,974	0.00%
2021/11/12	14	59.64	33	60.54	60.80	-19	3,582	-0.53%
2021/11/11	14	54.09	14	53.29	55.30	0	3,248	0.00%
2021/11/10	15	51.57	13	51.47	52.10	2	3,154	0.06%
2021/11/09	10	49.49	8	50.01	50.00	2	3,062	0.07%
2021/11/08	1	48.35	2	47.43	47.05	-1	3,002	-0.03%
2021/11/05	2	48.80	0	0.00	48.20	2	3,054	0.07%
2021/11/04	0	0.00	1	48.05	48.60	-1	3,109	-0.03%
2021/11/03	1	48.30	4	47.93	47.55	-3	3,155	-0.10%
2021/11/02	4	46.88	5	47.49	45.85	-1	3,213	-0.03%
2021/11/01	1	46.70	1	47.10	46.90	0	3,345	0.00%
2021/10/29	8	48.49	3	47.22	46.45	5	3,380	0.15%
2021/10/28	2	46.85	2	47.95	47.95	0	3,179	0.00%
2021/10/26	0	0.00	7	44.00	42.80	-7	3,336	-0.21%
2021/10/22	0	0.00	6	43.51	43.80	-6	3,496	-0.17%
2021/10/20	5	42.70	0	0.00	43.10	5	3,683	0.14%
2021/10/19	9	41.99	1	41.50	41.50	8	3,835	0.21%
2021/10/18	0	0.00	1	41.70	41.00	-1	4,039	-0.02%
2021/10/14	2	39.45	12	39.13	39.10	-10	4,884	-0.20%
2021/10/13	1	40.50	1	39.20	39.10	0	5,085	0.00%
2021/10/06	1	39.85	0	0.00	39.60	1	6,132	0.02%
2021/10/05	0	0.00	2	39.50	40.45	-2	6,149	-0.03%
2021/09/28	1	47.25	1	47.00	47.35	0	6,386	0.00%
2021/09/27	2	48.45	2	48.65	48.50	0	6,399	0.00%
2021/09/24	1	46.85	1	47.20	47.20	0	6,390	0.00%
2021/09/22	1	45.85	1	45.80	45.95	0	6,379	0.00%
2021/09/17	1	48.10	0	0.00	47.90	1	6,405	0.02%
2021/09/16	1	48.60	1	48.80	48.50	0	6,404	0.00%
2021/09/10	0	0.00	3	50.70	50.30	-3	6,466	-0.05%
2021/09/09	12	51.30	14	50.63	51.30	-2	6,601	-0.03%
2021/09/08	1	49.60	0	0.00	49.10	1	6,625	0.02%
2021/09/07	14	53.79	20	51.83	52.70	-6	6,680	-0.09%
2021/09/06	23	54.54	15	54.45	55.00	8	6,550	0.12%
2021/09/03	7	52.80	5	53.22	53.20	2	6,475	0.03%
2021/09/02	5	49.60	1	52.70	50.00	4	6,544	0.06%
2021/09/01	14	53.50	20	53.20	52.70	-6	6,477	-0.09%
2021/08/31	4	50.48	4	50.95	51.10	0	6,345	0.00%
2021/08/30	5	50.90	2	50.75	49.40	3	6,297	0.05%
2021/08/27	1	50.10	0	0.00	48.80	1	6,269	0.02%
2021/08/26	12	51.10	19	50.29	49.90	-7	6,278	-0.11%
2021/08/25	2	47.38	8	46.38	49.35	-6	6,226	-0.10%
2021/08/24	2	47.00	0	0.00	44.90	2	6,243	0.03%
2021/08/23	0	0.00	1	45.20	46.15	-1	6,234	-0.02%
2021/08/20	1	42.00	0	0.00	43.30	1	6,243	0.02%
2021/08/19	1	45.90	1	42.95	42.45	0	6,232	0.00%
2021/08/17	4	46.65	2	44.35	43.85	2	6,281	0.03%
2021/08/16	0	0.00	1	45.20	46.20	-1	6,263	-0.02%
2021/08/13	1	47.20	0	0.00	45.20	1	6,242	0.02%
2021/08/12	1	47.05	1	47.60	47.50	0	6,214	0.00%
2021/08/11	5	48.99	3	49.15	46.00	2	6,187	0.03%
2021/08/10	6	49.81	5	50.50	48.25	1	6,127	0.02%
2021/08/09	2	53.00	2.1	54.12	52.00	-0.1	6,033	0.00%
2021/08/06	9.1	55.41	3	54.50	55.20	6.1	5,963	0.10%
2021/08/05	6	54.25	2	57.10	57.20	4	5,881	0.07%
2021/08/03	1	53.60	6	53.60	52.00	-5	5,690	-0.09%
2021/08/02	7	53.23	2	53.80	53.80	5	5,705	0.09%
2021/07/30	2	56.40	16	54.90	53.00	-14	5,689	-0.25%
2021/07/29	21	50.07	13	48.52	52.80	8	5,541	0.14%
2021/07/28	6	47.35	6	48.73	48.05	0	5,490	0.00%
2021/07/27	1	51.20	5	54.60	50.60	-4	5,432	-0.07%
2021/07/26	8	55.48	9	55.49	55.10	-1	5,357	-0.02%
2021/07/23	11	59.73	25	58.94	54.60	-14	5,274	-0.27%
2021/07/22	11	59.41	3	59.70	58.00	8	5,129	0.16%
2021/07/21	34	60.90	23	60.75	61.70	11	4,952	0.22%
2021/07/20	12	54.49	12	55.53	57.80	0	4,517	0.00%
2021/07/19	12	52.45	9	53.29	52.60	3	4,276	0.07%
2021/07/16	20	53.40	13	53.42	51.50	7	4,135	0.17%
2021/07/15	7	49.32	4	50.25	51.50	3	3,911	0.08%
2021/07/14	3	49.03	5	49.07	47.40	-2	3,775	-0.05%
2021/07/13	29	51.15	17	50.59	49.90	12	3,709	0.32%
2021/07/12	3	47.60	1	47.60	47.60	2	3,547	0.06%
2021/07/09	7	41.66	18	42.84	43.30	-11	3,725	-0.30%
2021/07/08	8	38.50	25.1	39.28	39.40	-17.1	3,552	-0.48%
2021/07/07	5	38.40	2	38.55	38.00	3	3,521	0.09%
2021/07/06	7	38.93	3	38.48	38.10	4	3,512	0.11%
2021/07/05	7	38.44	2	38.20	38.00	5	3,502	0.14%
2021/07/02	0	36.80	0	0.00	37.30	0	3,513	0.00%
2021/06/29	3	38.10	0	0.00	37.15	3	3,515	0.09%
2021/06/28	1	38.50	0	0.00	38.30	1	3,524	0.03%
2021/06/25	1	38.00	2	38.08	37.65	-1	3,499	-0.03%
2021/06/22	0	37.90	21	38.37	37.25	-21	3,540	-0.59%
2021/06/21	3	40.42	0	0.00	38.40	3	3,533	0.08%
2021/06/18	6	43.47	7	43.52	42.60	-1	3,633	-0.03%
2021/06/17	7	40.83	3	41.73	42.25	4	3,472	0.12%
2021/06/16	2	41.25	7	41.34	41.20	-5	3,517	-0.14%
2021/06/15	4	39.81	0	0.00	39.40	4	3,498	0.11%
2021/06/11	20	40.35	17	41.00	40.00	3	3,525	0.09%
2021/06/10	21	39.62	12	39.85	39.25	9	3,569	0.25%
2021/06/04	5	38.95	5	37.35	37.00	0	3,414	0.00%
2021/06/03	13	40.17	1	39.85	39.60	12	3,391	0.35%
2021/06/02	3	39.32	1	39.50	40.65	2	3,347	0.06%
2021/06/01	1	37.90	1	38.60	38.90	0	3,259	0.00%
2021/05/31	0	0.00	2	36.50	36.15	-2	3,192	-0.06%
2021/05/28	1	36.50	0	0.00	36.35	1	3,158	0.03%
2021/05/27	3	35.88	0	0.00	35.20	3	3,130	0.10%
2021/05/26	4	38.45	5	38.21	36.75	-1	3,123	-0.03%
2021/05/25	12	35.30	10	37.10	37.15	2	3,086	0.06%
2021/05/24	1	32.90	1	32.05	33.80	0	3,105	0.00%
2021/05/21	1	32.20	0	0.00	32.15	1	3,121	0.03%
2021/05/20	1	30.60	3	31.43	30.90	-2	3,126	-0.06%
2021/05/19	2	31.35	1	30.20	32.30	1	3,142	0.03%
2021/05/17	0	0.00	1	30.25	28.00	-1	3,149	-0.03%
2021/05/14	10	32.61	5	31.74	31.10	5	3,133	0.16%
2021/05/12	2	33.58	3	32.20	31.25	-1	3,052	-0.03%
2021/05/11	1	35.05	2	34.38	34.20	-1	3,010	-0.03%
2021/05/10	6	38.45	4	37.51	38.00	2	2,984	0.07%
2021/05/07	5	38.32	3	38.48	38.50	2	2,970	0.07%
2021/05/05	1	33.80	1	34.20	34.00	0	2,898	0.00%
2021/05/04	1	32.05	3	34.62	32.85	-2	2,871	-0.07%
2021/05/03	0	0.00	18	37.26	35.60	-18	2,832	-0.64%
2021/04/29	1	41.00	0	0.00	39.55	1	2,870	0.03%
2021/04/28	14	41.46	0	0.00	40.55	14	2,853	0.49%
2021/04/27	0	0.00	1	41.10	40.45	-1	2,827	-0.04%
2021/04/26	5	42.71	4	42.44	41.55	1	2,795	0.04%
2021/04/23	3	41.13	0	0.00	41.50	3	2,705	0.11%
2021/04/22	0	0.00	1	38.90	37.75	-1	2,619	-0.04%
2021/04/21	13	41.17	9	41.11	40.20	4	2,559	0.16%
2021/04/20	2	40.15	1	40.15	40.15	1	2,414	0.04%
2021/04/19	1	36.50	1	39.20	36.50	0	2,367	0.00%
2021/04/16	14	41.25	25	42.44	40.05	-11	2,292	-0.48%
2021/04/15	13	43.17	1	37.30	44.50	12	2,101	0.57%
2021/04/14	2	41.40	4	44.98	41.40	-2	1,891	-0.11%
2021/04/13	1	47.00	0	0.00	46.00	1	1,857	0.05%
2021/04/12	0	0.00	2	46.23	45.45	-2	1,892	-0.11%
2021/04/09	3	51.00	1	50.50	50.50	2	1,903	0.11%
2021/04/08	3	52.10	0	0.00	55.60	3	1,884	0.16%
2021/04/07	4	50.60	0	0.00	51.10	4	1,865	0.21%
2021/04/06	1	49.00	0	0.00	49.65	1	1,848	0.05%
2021/04/01	0	0.00	1	48.00	49.50	-1	1,878	-0.05%
2021/03/29	1	42.15	0	0.00	43.55	1	1,862	0.05%
2021/03/26	3	44.17	1	41.20	41.20	2	1,876	0.11%
2021/03/25	1	41.10	0	0.00	41.10	1	1,865	0.05%
2021/03/24	0	37.55	9	35.96	37.40	-9	1,883	-0.48%
2021/03/23	7	37.25	5	37.12	37.40	2	1,929	0.10%
2021/03/19	4	30.15	3	28.47	30.95	1	1,810	0.06%
2021/03/18	4	28.39	27	28.28	28.15	-23	1,721	-1.34%
2021/03/17	4	26.46	1	25.90	26.45	3	1,656	0.18%
2021/03/16	33	25.63	3	25.57	24.95	30	1,661	1.81%
2021/03/02	1	21.90	1	22.10	21.90	0	1,803	0.00%
2021/02/24	1	22.70	0	0.00	22.10	1	1,746	0.06%
2021/02/22	0	0.00	3	21.30	21.30	-3	1,645	-0.18%
2021/02/18	0	0.00	7	19.26	19.30	-7	1,598	-0.44%
2021/02/05	0	0.00	5	16.55	16.60	-5	1,563	-0.32%
2021/02/03	2	17.05	2	16.85	16.85	0	1,561	0.00%
2021/02/01	5	17.40	0	0.00	16.70	5	1,558	0.32%
2021/01/27	0	0.00	1	16.65	16.70	-1	1,482	-0.07%
2021/01/26	1	16.50	0	0.00	16.50	1	1,480	0.07%
2021/01/08	2	18.00	0	0.00	17.00	2	1,307	0.15%
2021/01/07	1	18.20	0	0.00	17.90	1	1,296	0.08%
2021/01/06	2	19.05	1	18.15	18.40	1	1,292	0.08%
2021/01/05	2	19.00	3	19.43	19.05	-1	1,282	-0.08%
2020/12/30	2	18.85	0	0.00	18.75	2	1,216	0.16%
2020/12/29	3	18.73	0	0.00	18.85	3	1,202	0.25%
2020/12/28	0	0.00	2	19.05	18.90	-2	1,196	-0.17%
2020/12/25	1	18.75	0	0.00	18.60	1	1,146	0.09%
2020/12/23	1	18.85	0	0.00	18.95	1	1,106	0.09%
2020/12/22	4	19.28	1	19.35	18.70	3	1,095	0.27%
2020/12/21	0	0.00	1	19.50	19.35	-1	1,071	-0.09%
2020/12/18	3	20.12	2	20.15	19.25	1	1,044	0.10%
2020/12/17	1	20.00	0	0.00	20.00	1	1,026	0.10%
2020/12/16	20	21.65	25	21.93	22.00	-5	946	-0.53%
2020/12/15	4	21.33	2	21.78	20.90	2	918	0.22%
2020/12/14	0	0.00	4	21.45	21.45	-4	937	-0.43%
2020/12/11	5	20.20	2	21.00	19.95	3	920	0.33%
2020/12/10	2	21.25	4	19.78	21.25	-2	871	-0.23%
2020/12/09	3	20.48	2	21.03	19.35	1	804	0.12%
2020/12/08	5	20.32	4	20.48	21.05	1	695	0.14%
2020/12/07	13	18.90	11	18.31	19.15	2	652	0.31%
2020/12/03	0	0.00	1	17.90	17.30	-1	531	-0.19%
2020/12/01	1	17.25	1	16.35	16.40	0	465	0.00%
2020/11/27	1	14.65	0	0.00	14.65	1	392	0.25%
2020/10/14	0	0.00	5	13.45	13.45	-5	342	-1.46%
2020/10/07	1	13.00	1	13.20	13.20	0	313	0.00%
2020/09/22	2	13.85	2	14.30	12.75	0	328	0.00%
2020/09/21	2	13.10	0	0.00	13.30	2	287	0.70%
2020/09/18	0	0.00	2	12.83	12.80	-2	280	-0.71%
2020/09/17	1	14.40	1	13.60	13.50	0	268	0.00%
2020/09/16	0	0.00	1	13.30	13.30	-1	213	-0.47%
2020/05/25	0	0.00	7	11.80	11.75	-7	125	-5.60%
2020/05/14	5	12.10	0	0.00	11.15	5	151	3.30%
2020/05/12	4	11.89	1	11.95	12.15	3	149	2.01%
2020/04/30	0	0.00	1	9.06	9.02	-1	122	-0.82%
2020/04/23	10	8.50	10	8.55	8.55	0	120	0.00%
2020/03/18	1	8.52	0	0.00	8.52	1	125	0.80%
2020/03/12	1	10.60	15	10.90	10.35	-14	119	-11.74%
2020/03/10	3	11.85	0	0.00	11.80	3	112	2.66%
2020/03/09	15	12.55	7	12.55	12.55	8	96	8.27%
2020/03/05	1	10.75	0	0.00	10.45	1	82	1.22%
2020/02/25	0	0.00	1	11.20	11.15	-1	89	-1.12%
2020/02/24	7	11.89	0	0.00	11.80	7	85	8.16%
2019/12/12	1	11.30	0	0.00	11.30	1	71	1.41%
2019/12/10	0	0.00	1	11.30	11.25	-1	71	-1.40%
2019/05/08	0	0.00	3	13.80	13.00	-3	51	-5.84%
2019/04/26	0	0.00	1	12.55	12.45	-1	39	-2.55%
2019/04/22	2	12.80	0	0.00	12.75	2	35	5.67%
2019/04/11	1	13.65	0	0.00	13.95	1	27	3.65%
2019/01/03	0	0.00	1	15.00	15.35	-1	18	-5.49%
2018/10/29	0	0.00	1	13.05	13.00	-1	23	-4.21%
2018/10/24	1	14.20	0	0.00	14.20	1	22	4.43%
2018/09/10	0	0.00	3	15.80	15.90	-3	38	-7.80%
2018/09/07	3	15.90	0	0.00	16.25	3	41	7.17%
2018/09/06	0	0.00	3	16.35	16.10	-3	41	-7.19%
2018/09/03	3	15.50	0	0.00	15.50	3	43	6.86%
2018/08/06	0	0.00	2	17.65	17.60	-2	77	-2.57%
2018/08/02	3	18.20	1	17.85	17.85	2	79	2.52%
2018/07/03	1	18.40	1	17.90	18.40	0	301	0.00%
2018/05/30	0	0.00	3	19.50	19.85	-3	300	-1.00%
2018/05/29	3	20.05	0	0.00	19.95	3	300	1.00%
2018/05/28	0	0.00	8	19.32	19.55	-8	298	-2.68%
2018/05/25	3	19.60	0	0.00	19.60	3	294	1.02%
2018/05/16	0	0.00	3	17.40	17.90	-3	282	-1.06%
2018/05/15	3	18.10	0	0.00	17.90	3	280	1.07%
2018/05/04	0	0.00	2	18.05	18.15	-2	282	-0.71%
2018/04/30	0	0.00	1	18.60	18.15	-1	279	-0.36%
2018/04/27	4	18.20	2	18.10	18.35	2	276	0.72%
2018/04/26	2	18.33	2	18.10	18.00	0	273	0.00%
2018/04/25	4	20.96	3	20.40	20.00	1	254	0.39%
2018/04/24	5	23.25	4	22.15	21.30	1	242	0.41%
2018/04/23	2	21.38	1	21.55	21.55	1	191	0.52%
2018/04/19	3	18.53	0	0.00	19.00	3	149	2.00%
2018/04/13	2	18.50	2	18.05	18.30	0	70	0.00%
2018/03/26	0	0.00	1	17.85	17.95	-1	60	-1.64%
2018/03/12	2	18.15	2	18.05	17.95	0	58	0.00%
2018/03/08	0	0.00	1	17.40	17.60	-1	56	-1.77%
2018/03/07	2	18.60	2	17.90	17.55	0	56	0.00%
2018/03/02	1	17.50	0	0.00	17.50	1	53	1.88%
2018/02/27	2	17.20	2	17.10	17.10	0	51	0.00%
2018/01/22	0	0.00	1	16.80	16.80	-1	63	-1.57%
2018/01/03	0	0.00	2	16.60	16.90	-2	106	-1.88%