耀登 (3138)-元大-豐原站前券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.0
漲跌
▼1.5
漲幅
-1.15%
成交量
137張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	127.50	129.50	0	330	0.00%
2024/04/24	0	126.50	0	0.00	128.00	0	335	0.00%
2024/04/16	0	0.00	2	128.25	128.50	-2	415	-0.48%
2024/04/12	1	137.50	0	0.00	134.50	1	424	0.24%
2024/03/18	0	131.50	0	0.00	130.50	0	481	0.00%
2024/03/14	0	0.00	0.4	128.50	128.00	-0.4	489	-0.07%
2024/03/12	0	133.50	0	0.00	134.00	0	501	0.00%
2024/03/08	0	0.00	1	132.00	130.00	-1	521	-0.19%
2024/02/29	0	0.00	2	138.00	138.50	-2	621	-0.32%
2024/02/01	1	142.50	0	0.00	142.50	1	623	0.17%
2024/01/29	0	0.00	0.3	140.00	139.50	-0.3	602	-0.05%
2024/01/26	0	0.00	0.1	147.50	147.50	-0.1	585	-0.02%
2024/01/24	1	149.00	1	149.50	149.00	0	588	0.00%
2024/01/22	1	148.50	0	0.00	148.00	1	613	0.16%
2024/01/17	0	0.00	1	150.50	149.00	-1	617	-0.16%
2024/01/16	1	151.00	0	0.00	151.00	1	613	0.16%
2024/01/11	1	159.00	0	0.00	156.00	1	608	0.16%
2024/01/10	0	0.00	2	156.47	156.00	-2	591	-0.35%
2024/01/09	0	150.50	0	0.00	149.00	0	591	0.00%
2024/01/08	3	153.33	3	154.33	151.00	0	619	0.00%
2024/01/02	0	155.50	0	0.00	151.50	0	625	0.00%
2023/12/29	2	153.50	0	0.00	153.00	2	630	0.32%
2023/12/28	1	154.00	1	155.00	154.50	0	631	0.00%
2023/12/27	0	156.50	1	154.50	155.50	-1	630	-0.16%
2023/12/22	1	151.50	0	0.00	151.00	1	633	0.16%
2023/12/21	1	152.00	1	154.00	153.50	0	633	0.00%
2023/12/14	1	164.00	0	0.00	162.00	1	669	0.15%
2023/12/06	2	163.77	1	162.00	162.00	1	625	0.16%
2023/12/05	0	163.50	7	163.57	164.00	-7	615	-1.13%
2023/12/04	0	170.00	1	169.00	167.50	-1	604	-0.16%
2023/12/01	0	168.00	2.1	169.75	171.50	-2.1	556	-0.37%
2023/11/30	6	158.92	0	0.00	156.00	6	514	1.17%
2023/11/29	0	0.00	2	160.00	157.00	-2	506	-0.40%
2023/11/28	0	154.00	0	0.00	155.50	0	490	0.00%
2023/11/22	0	0.00	1	154.00	155.00	-1	485	-0.21%
2023/11/20	0	0.00	1	154.00	154.00	-1	499	-0.20%
2023/11/16	1	150.50	0	0.00	151.00	1	487	0.21%
2023/11/15	1	150.50	1	153.50	151.00	0	486	0.00%
2023/11/09	0	0.00	3	149.50	149.00	-3	475	-0.63%
2023/11/06	0	0.00	1	149.00	149.00	-1	476	-0.21%
2023/11/01	2	146.50	1	145.00	145.00	1	474	0.21%
2023/10/31	5	150.00	0	0.00	145.50	5	467	1.07%
2023/10/24	0	149.50	0	0.00	149.50	0	477	0.00%
2023/10/19	0	152.50	0	0.00	154.00	0	484	0.00%
2023/10/18	1	158.00	0	0.00	155.00	1	480	0.21%
2023/10/17	2	159.75	6.1	159.10	158.00	-4.1	469	-0.87%
2023/10/16	2	153.76	3	153.17	155.00	-1	434	-0.23%
2023/10/06	0	0.00	0.6	154.08	155.50	-0.6	403	-0.15%
2023/10/05	0	0.00	1	150.50	152.00	-1	396	-0.25%
2023/10/04	1	146.02	0	0.00	148.00	1	394	0.26%
2023/09/25	0	0.00	1	156.00	154.50	-1	389	-0.26%
2023/09/22	0	0.00	1	153.00	153.50	-1	376	-0.27%
2023/09/21	2	151.75	1	149.00	149.00	1	369	0.27%
2023/09/20	6	153.50	0	0.00	154.00	6	357	1.68%
2023/09/19	0	0.00	4	155.50	149.50	-4	341	-1.17%
2023/09/18	2	150.75	16	152.00	151.00	-14	318	-4.39%
2023/09/11	0	0.00	3	144.67	142.50	-3	308	-0.97%
2023/09/07	2	153.00	5	153.50	150.50	-3	305	-0.98%
2023/09/06	2	151.50	12	153.29	151.00	-10	303	-3.30%
2023/09/05	0	0.00	21	152.40	151.50	-21	300	-6.99%
2023/08/30	0	0.00	5	150.50	148.00	-5	290	-1.72%
2023/08/24	1	139.50	0	0.00	149.50	1	266	0.37%
2023/07/28	50	151.00	15	155.50	147.50	35	256	13.64%
2023/07/24	0	0.00	6	146.67	142.00	-6	232	-2.58%
2023/07/21	5	139.00	1	139.50	140.00	4	238	1.68%
2023/07/19	5	141.50	0	0.00	140.50	5	262	1.91%
2023/07/17	0	0.00	1	148.00	147.00	-1	304	-0.33%
2023/07/14	5	143.50	0	0.00	148.50	5	331	1.51%
2023/07/13	3	143.50	0	0.00	143.00	3	359	0.84%
2023/07/12	6	145.67	0	0.00	145.00	6	366	1.64%
2023/07/10	3	151.50	0	0.00	151.00	3	369	0.81%
2023/07/07	0	146.50	0	0.00	147.00	0	372	0.00%
2023/07/05	3	152.50	0	0.00	151.50	3	378	0.79%
2023/07/04	0	149.50	0	0.00	149.00	0	377	0.01%
2023/06/30	0	149.00	0	0.00	147.50	0	405	0.00%
2023/06/26	0	0.00	1	147.50	146.50	-1	421	-0.24%
2023/06/15	0	0.00	0	152.50	152.50	0	456	0.00%
2023/06/14	1	153.50	0	0.00	152.00	1	463	0.22%
2023/06/12	0	0.00	0	152.00	152.00	0	495	0.00%
2023/06/06	0	0.00	0	153.00	152.00	0	605	0.00%
2023/05/23	1	152.00	0	0.00	152.00	1	895	0.11%
2023/05/16	0	147.50	0.1	146.50	145.50	0	954	0.00%
2023/05/11	0	0.00	2	143.75	144.00	-2	987	-0.20%
2023/05/03	0	0.00	0.1	155.50	155.00	-0.1	987	-0.01%
2023/05/02	0	0.00	0.1	156.49	155.50	-0.1	986	-0.01%
2023/04/26	0	154.00	0	0.00	154.50	0	975	0.00%
2023/04/21	2	164.00	1	166.00	157.50	1	943	0.11%
2023/04/20	1	171.00	1	172.50	168.00	0	923	0.00%
2023/04/19	0	0.00	5	171.60	168.00	-5	899	-0.56%
2023/04/18	3	169.83	1.1	171.09	169.50	1.9	873	0.22%
2023/04/17	2	164.50	2	165.00	164.50	0	848	0.00%
2023/04/14	0	161.00	0	0.00	161.50	0	839	0.00%
2023/04/13	1	161.50	1	162.00	160.00	0	835	0.00%
2023/04/12	1	162.50	13	163.85	163.50	-12	833	-1.44%
2023/04/07	1	159.00	0	0.00	159.00	1	821	0.12%
2023/04/06	1	158.03	2	160.00	160.00	-1	823	-0.12%
2023/03/31	11	162.41	0	0.00	159.50	11	821	1.34%
2023/03/30	0	0.00	2	159.00	159.50	-2	798	-0.25%
2023/03/28	2	160.50	1	156.50	157.50	1	803	0.12%
2023/03/24	2	162.50	0	0.00	161.50	2	798	0.25%
2023/03/23	4	162.75	2.2	163.36	162.50	1.8	802	0.22%
2023/03/22	5	160.50	6	161.67	161.50	-1	806	-0.12%
2023/03/16	2	157.50	1	155.50	154.50	1	964	0.10%
2023/03/15	1.1	161.91	1	160.50	158.50	0.1	960	0.01%
2023/03/14	0	161.00	1	157.50	160.00	-1	941	-0.11%
2023/03/13	1	156.00	2	154.75	160.50	-1	940	-0.11%
2023/03/10	2.1	161.51	1	166.00	161.50	1.1	927	0.11%
2023/03/09	4	180.00	0	0.00	179.00	4	898	0.45%
2023/03/08	1	183.40	3	183.67	180.00	-2	870	-0.23%
2023/03/07	5	177.90	5	179.20	176.50	0	776	0.00%
2023/03/06	0	0.00	1	178.50	178.50	-1	731	-0.14%
2023/03/03	1	160.00	1	162.50	162.50	0	694	0.00%
2023/03/01	0.1	160.00	0	0.00	161.00	0.1	687	0.01%
2023/02/24	1	163.00	3	159.83	158.50	-2	674	-0.30%
2023/02/23	0	0.00	1	161.50	161.50	-1	661	-0.15%
2023/02/21	3	155.67	2.1	155.43	160.00	0.9	657	0.14%
2023/02/20	0	0.00	0	153.50	153.00	0	632	-0.01%
2023/02/14	5	155.00	4	148.75	148.00	1	626	0.16%
2023/02/13	1	147.96	2	148.00	146.50	-1	598	-0.16%
2023/02/10	0.1	144.00	0	0.00	141.50	0.1	573	0.01%
2023/02/09	0	0.00	1	146.50	146.50	-1	577	-0.17%
2023/02/02	1	144.50	0	0.00	145.00	1	581	0.17%
2023/02/01	1	143.00	0	0.00	142.50	1	584	0.17%
2023/01/10	0	0.00	1	138.00	140.00	-1	627	-0.16%
2023/01/05	0	0.00	2	136.00	134.00	-2	642	-0.31%
2023/01/04	2	135.00	0	0.00	132.50	2	647	0.31%
2022/12/21	0	0.00	1	132.50	132.50	-1	735	-0.14%
2022/12/20	0	0.00	2	132.25	130.00	-2	757	-0.26%
2022/12/19	1	136.00	0	0.00	136.50	1	773	0.13%
2022/12/16	0	0.00	1	137.50	137.50	-1	792	-0.13%
2022/12/15	1	144.00	3	141.00	141.00	-2	816	-0.24%
2022/12/14	2	142.50	0	0.00	142.50	2	846	0.24%
2022/12/13	8	153.56	5	155.60	145.00	3	852	0.35%
2022/12/09	0	0.00	1	138.50	138.50	-1	729	-0.14%
2022/12/08	1	141.50	1	141.50	141.50	0	796	0.00%
2022/12/07	1	141.50	0	0.00	138.50	1	909	0.11%
2022/12/06	0	0.00	1	146.00	143.00	-1	963	-0.10%
2022/12/05	1	143.50	4	146.38	146.50	-3	973	-0.31%
2022/12/01	3	143.17	2	141.50	142.50	1	962	0.10%
2022/11/30	3	140.00	0	0.00	138.00	3	962	0.31%
2022/11/29	1	139.00	0	0.00	137.50	1	968	0.10%
2022/11/25	0	0.00	1	133.00	133.00	-1	986	-0.10%
2022/11/22	0	0.00	1	132.50	132.50	-1	991	-0.10%
2022/11/21	1	134.50	0	0.00	134.50	1	1,002	0.10%
2022/11/17	2	136.25	0	0.00	135.00	2	999	0.20%
2022/11/16	0	0.00	2	131.50	131.00	-2	984	-0.20%
2022/11/15	1	133.00	1	133.00	133.00	0	985	0.00%
2022/11/08	1	131.00	0	0.00	127.00	1	1,019	0.10%
2022/11/07	2	131.25	2	128.00	128.00	0	1,020	0.00%
2022/11/03	1	126.00	1	127.50	127.50	0	1,012	0.00%
2022/11/01	3	126.00	3	126.00	126.00	0	1,010	0.00%
2022/10/26	0	0.00	1	120.00	120.00	-1	997	-0.10%
2022/10/24	0	0.00	1	124.00	124.00	-1	989	-0.10%
2022/10/21	2	125.50	0	0.00	125.50	2	982	0.20%
2022/10/20	4	124.88	4	125.88	124.50	0	975	0.00%
2022/10/19	1	122.50	2	122.50	122.50	-1	954	-0.10%
2022/10/18	0	0.00	2.1	122.21	122.00	-2.1	951	-0.22%
2022/10/17	1	117.50	1	122.00	122.00	0	950	0.00%
2022/10/13	4	122.75	1	117.00	117.00	3	945	0.32%
2022/10/12	1	125.50	1	125.50	125.50	0	937	0.00%
2022/10/11	0	0.00	2	131.00	130.50	-2	927	-0.22%
2022/10/07	3	145.83	4	147.75	145.00	-1	913	-0.11%
2022/10/05	3	149.00	1	147.00	142.00	2	914	0.22%
2022/10/04	2	142.50	1	144.50	144.50	1	906	0.11%
2022/09/30	0	0.00	2	140.00	140.00	-2	911	-0.22%
2022/09/29	1	143.00	1	142.50	139.00	0	907	0.00%
2022/09/26	2	138.75	1	147.50	136.00	1	870	0.12%
2022/09/22	1	159.00	6	157.83	159.50	-5	847	-0.59%
2022/09/21	8	156.31	1	160.00	157.50	7	819	0.85%
2022/09/20	1	152.00	0	0.00	152.00	1	782	0.13%
2022/09/19	1	153.50	0	0.00	155.00	1	763	0.13%
2022/09/16	3	160.83	3	159.50	156.50	0	745	0.00%
2022/09/15	6	166.75	1	165.00	165.00	5	728	0.69%
2022/09/14	8	170.50	10	166.35	166.50	-2	664	-0.30%
2022/09/13	4	155.76	5	158.80	159.00	-1	548	-0.18%
2022/09/12	0	0.00	2	150.00	150.00	-2	494	-0.40%
2022/09/08	0	137.00	0	0.00	136.50	0	489	0.00%
2022/09/06	1	141.00	3	139.00	135.00	-2	507	-0.39%
2022/09/01	0	144.00	0	0.00	144.00	0	469	0.00%
2022/08/29	1	135.50	1	134.50	133.50	0	439	0.00%
2022/08/26	1	139.00	0	0.00	142.00	1	433	0.23%
2022/08/25	0	135.50	0	0.00	134.50	0	423	0.00%
2022/08/22	1.1	138.30	0	0.00	133.50	1.1	436	0.24%
2022/08/19	0	144.00	1	141.50	141.00	-1	436	-0.22%
2022/08/18	8	148.75	6	146.33	144.00	2	439	0.46%
2022/08/17	3	139.00	0	0.00	142.00	3	396	0.76%
2022/08/16	1	130.00	0	0.00	129.50	1	395	0.25%
2022/08/15	1	130.00	2	127.75	129.50	-1	394	-0.25%
2022/08/10	0	0.00	2	121.50	122.50	-2	382	-0.52%
2022/08/02	4	124.00	0	0.00	123.50	4	391	1.02%
2022/08/01	1	128.50	0	0.00	128.00	1	391	0.26%
2022/07/25	0	0.00	1	128.00	128.50	-1	389	-0.26%
2022/07/21	1	132.00	0	0.00	133.00	1	388	0.26%
2022/07/20	1	130.00	0	0.00	129.50	1	385	0.26%
2022/07/18	0	0.00	1	130.00	128.00	-1	384	-0.26%
2022/07/13	1	124.50	0	0.00	121.50	1	369	0.27%
2022/07/12	0	0.00	1	117.00	116.00	-1	363	-0.28%
2022/07/11	0	0.00	2	126.50	122.50	-2	364	-0.55%
2022/07/08	0	0.00	1	119.50	120.00	-1	352	-0.28%
2022/07/07	0	0.00	4	114.75	115.00	-4	346	-1.15%
2022/07/05	0	0.00	2	112.50	115.00	-2	347	-0.58%
2022/07/04	0	0.00	1	111.50	110.50	-1	350	-0.29%
2022/07/01	1	109.50	3	116.83	109.00	-2	351	-0.57%
2022/06/30	2	120.75	0.3	121.65	119.50	1.7	339	0.50%
2022/06/29	2	127.50	1	128.00	129.00	1	338	0.30%
2022/06/28	1	129.50	1	130.00	130.50	0	347	0.00%
2022/06/27	0	0.00	2	136.00	136.50	-2	355	-0.56%
2022/06/24	0	0.00	1	129.00	129.50	-1	370	-0.27%
2022/06/23	1	128.50	1	132.50	128.50	0	402	0.00%
2022/06/22	3	140.00	0	0.00	137.00	3	465	0.64%
2022/06/20	0	0.00	1	146.00	145.00	-1	486	-0.21%
2022/06/17	1	150.00	0	0.00	151.50	1	483	0.21%
2022/06/16	0	0.00	1	161.00	155.50	-1	483	-0.21%
2022/06/08	0.2	161.50	0	0.00	157.00	0.2	501	0.04%
2022/06/07	0.1	158.50	0	0.00	158.00	0.1	500	0.02%
2022/05/30	1	156.50	0	0.00	156.50	1	493	0.20%
2022/05/26	3	156.17	3	152.00	151.50	0	491	0.00%
2022/05/12	0.1	148.00	0	0.00	146.00	0.1	497	0.02%
2022/05/10	0	0.00	1	146.00	152.50	-1	499	-0.20%
2022/05/09	0	0.00	1	150.50	150.00	-1	501	-0.20%
2022/05/06	0	0.00	1	155.50	155.50	-1	502	-0.20%
2022/04/27	0.1	154.75	0	0.00	158.50	0.1	536	0.01%
2022/04/22	0.1	162.50	0	0.00	161.00	0.1	544	0.01%
2022/04/21	0	164.50	1	163.50	163.00	-1	549	-0.18%
2022/04/20	0.1	163.84	0	0.00	163.00	0.1	551	0.01%
2022/04/18	0	0.00	1	161.50	163.00	-1	559	-0.18%
2022/04/15	1	168.00	0	0.00	163.50	1	562	0.18%
2022/04/14	0	0.00	2	174.75	170.00	-2	576	-0.35%
2022/04/13	1	172.50	0	0.00	172.00	1	584	0.17%
2022/04/08	1	181.50	0	0.00	180.50	1	625	0.16%
2022/03/31	1	181.00	0	0.00	180.00	1	628	0.16%
2022/03/29	1	187.00	0	0.00	187.00	1	620	0.16%
2022/03/28	3	191.00	3	190.67	191.00	0	610	0.00%
2022/03/25	4	200.63	3	198.83	200.50	1	580	0.17%
2022/03/23	0	0.00	1	182.00	180.00	-1	506	-0.20%
2022/03/21	1	182.00	0	0.00	179.50	1	530	0.19%
2022/03/18	1	177.00	1	180.50	179.00	0	550	0.00%
2022/03/08	0	0.00	2	161.75	159.00	-2	665	-0.30%
2022/03/07	0	0.00	3	168.67	168.50	-3	673	-0.45%
2022/03/02	1	177.99	0	0.00	179.00	1	708	0.14%
2022/03/01	2	175.00	1	179.00	181.00	1	728	0.14%
2022/02/10	0	0.00	1	195.00	194.00	-1	1,267	-0.08%
2022/01/24	2	181.50	3	179.96	186.00	-1	1,464	-0.07%
2022/01/21	2	196.25	0	0.00	194.00	2	1,475	0.14%
2022/01/19	0.1	200.50	0	0.00	201.00	0.1	1,551	0.00%
2022/01/13	1	211.50	0	0.00	205.50	1	1,780	0.06%
2022/01/12	0	209.00	0	0.00	207.00	0	1,814	0.00%
2022/01/07	2	219.75	0	0.00	215.50	2	1,899	0.11%
2022/01/06	0	0.00	1	231.50	229.50	-1	1,885	-0.05%
2022/01/05	3	239.83	9	235.94	237.50	-6	1,879	-0.32%
2022/01/04	1	227.00	0	0.00	229.00	1	1,840	0.05%
2022/01/03	3	226.67	4	230.00	230.00	-1	1,837	-0.05%
2021/12/30	3	227.00	0	0.00	225.50	3	1,833	0.16%
2021/12/28	1	226.00	0	0.00	225.50	1	1,833	0.05%
2021/12/24	1	227.00	0	0.00	221.00	1	1,844	0.05%
2021/12/23	4	224.75	0	0.00	224.00	4	1,840	0.22%
2021/12/20	0	0.00	1	227.00	225.50	-1	1,824	-0.05%
2021/12/13	3	245.17	2	239.50	243.50	1	1,770	0.06%
2021/12/10	1	230.00	2	230.50	229.00	-1	1,705	-0.06%
2021/12/09	2	232.50	2	228.50	226.50	0	1,694	0.00%
2021/12/08	1	230.00	1	226.50	226.50	0	1,684	0.00%
2021/12/07	2	225.75	1	225.50	225.50	1	1,670	0.06%
2021/12/02	1	225.00	1	218.00	218.00	0	1,637	0.00%
2021/12/01	1	221.00	1	219.00	219.50	0	1,620	0.00%
2021/11/30	0	218.00	0	0.00	218.00	0	1,610	0.00%
2021/11/29	1	215.00	1	211.00	218.50	0	1,605	0.00%
2021/11/26	0	217.50	0	0.00	217.00	0	1,593	0.00%
2021/11/25	0	0.00	1	224.00	221.50	-1	1,584	-0.06%
2021/11/24	2	233.50	2	234.50	235.50	0	1,569	0.00%
2021/11/23	2	233.75	1.4	232.86	229.00	0.6	1,623	0.04%
2021/11/22	2	257.00	3	243.50	238.00	-1	1,606	-0.06%
2021/11/19	3	253.17	2	250.00	250.50	1	1,580	0.06%
2021/11/18	1	256.00	2	250.00	248.50	-1	1,550	-0.06%
2021/11/17	2	254.25	3	253.00	253.00	-1	1,542	-0.06%
2021/11/16	8	256.25	9	256.33	258.50	-1	1,499	-0.07%
2021/11/15	3	241.00	4	243.50	240.00	-1	1,392	-0.07%
2021/11/12	6	243.32	5	242.10	238.00	1	1,372	0.07%
2021/11/11	2	249.25	1	238.00	238.50	1	1,331	0.08%
2021/11/10	8	234.50	8.1	241.95	248.00	-0.1	1,235	-0.01%
2021/11/09	0.4	227.00	0	0.00	225.50	0.4	1,167	0.03%
2021/11/08	0	0.00	3	230.33	225.00	-3	1,141	-0.26%
2021/11/05	5	224.90	3	229.50	229.50	2	1,062	0.19%
2021/11/04	1	214.50	0	0.00	209.00	1	1,014	0.10%
2021/11/03	0	0.00	1	209.50	210.00	-1	1,011	-0.10%
2021/11/02	2.1	224.22	7	223.29	209.50	-5	1,002	-0.49%
2021/11/01	8	225.81	0	0.00	224.00	8	979	0.82%
2021/10/29	3	217.83	3	215.67	213.50	0	947	0.00%
2021/10/28	2.1	224.48	2	224.25	218.00	0.1	928	0.01%
2021/10/27	1	227.00	1	223.50	223.50	0	904	0.00%
2021/10/26	9	225.22	8	224.25	220.00	1	854	0.12%
2021/10/22	0	0.00	2	199.75	200.00	-2	757	-0.26%
2021/10/21	2	216.50	1	217.50	214.00	1	729	0.14%
2021/10/18	0	0.00	1	177.00	179.00	-1	559	-0.18%
2021/10/07	1	164.50	0	0.00	163.50	1	552	0.18%
2021/10/06	0	0.00	1	159.50	158.00	-1	562	-0.18%
2021/10/05	1	151.50	0	0.00	160.50	1	589	0.17%
2021/10/04	0.1	163.00	0	0.00	159.50	0.1	599	0.02%
2021/09/23	2	194.00	2	186.50	186.50	0	744	0.00%
2021/09/22	0	0.00	1	179.50	192.00	-1	746	-0.13%
2021/09/07	1	187.50	1	187.40	187.50	0	1,017	0.00%
2021/09/03	1	199.00	1	201.50	200.00	0	1,059	0.00%
2021/08/27	1	221.99	0	0.00	202.50	1	1,091	0.09%
2021/08/26	0	0.00	0.1	214.50	214.50	-0.1	1,028	-0.01%
2021/08/24	2	186.25	2	183.00	185.00	0	1,059	0.00%
2021/08/02	0.1	200.75	0	0.00	202.00	0.1	1,459	0.00%
2021/07/30	0	0.00	1	210.00	205.50	-1	1,476	-0.07%
2021/07/29	0	0.00	2	211.50	212.50	-2	1,492	-0.13%
2021/07/28	0	0.00	0.1	214.00	214.00	-0.1	1,502	-0.01%
2021/07/27	0	0.00	0.3	231.38	230.00	-0.3	1,507	-0.02%
2021/07/21	1	224.50	0	0.00	219.00	1	1,523	0.07%
2021/07/13	1	236.31	0	0.00	227.00	1	1,589	0.06%
2021/07/12	2	240.50	1	235.00	235.00	1	1,574	0.06%
2021/07/09	0	0.00	2	256.25	250.50	-2	1,547	-0.13%
2021/07/08	1	268.47	1	269.50	266.00	0	1,556	0.00%
2021/07/07	2	266.50	2	266.75	265.00	0	1,592	0.00%
2021/07/06	0	262.00	0	0.00	263.00	0	1,614	0.00%
2021/07/05	1	276.50	1	268.00	268.00	0	1,626	0.00%
2021/07/02	0	0.00	1	266.50	265.50	-1	1,635	-0.06%
2021/07/01	2	272.00	1	263.00	263.50	1	1,650	0.06%
2021/06/30	1	252.00	0	0.00	257.50	1	1,615	0.06%
2021/06/29	0	0.00	2	243.00	234.50	-2	1,597	-0.13%
2021/06/28	0	0.00	2	244.75	242.00	-2	1,591	-0.13%
2021/06/24	5	248.10	2	249.50	241.00	3	1,567	0.19%
2021/06/23	1	231.00	5	238.00	238.00	-4	1,505	-0.27%
2021/06/21	0.1	224.50	1	227.50	220.00	-0.9	1,484	-0.06%
2021/06/18	1.2	242.92	0	0.00	236.50	1.2	1,472	0.08%
2021/06/17	7	236.07	1	232.50	237.00	6	1,457	0.41%
2021/06/16	3.3	250.29	2	251.50	225.50	1.3	1,428	0.09%
2021/06/11	1	202.00	1	216.00	216.00	0	1,345	0.00%
2021/06/10	0.1	196.00	0	0.00	196.50	0.1	1,320	0.01%
2021/06/09	0.1	186.50	0	0.00	187.00	0.1	1,311	0.00%
2021/06/04	1	189.00	1	189.50	187.00	0	1,327	0.00%
2021/06/02	0	0.00	1	198.00	194.50	-1	1,320	-0.08%
2021/06/01	2	198.75	0	0.00	199.00	2	1,299	0.15%
2021/05/28	0.1	201.00	0	0.00	199.00	0.1	1,250	0.01%
2021/05/27	1	202.50	2	198.00	199.00	-1	1,231	-0.08%
2021/05/26	6	202.67	4	205.13	199.00	2	1,205	0.17%
2021/05/24	1.1	165.62	1	177.00	177.00	0.1	1,102	0.00%
2021/05/21	0	0.00	1	164.00	165.50	-1	1,067	-0.09%
2021/05/20	1	152.50	0	0.00	150.50	1	1,043	0.10%
2021/05/18	0.1	153.00	2	157.25	161.50	-1.9	1,030	-0.18%
2021/05/17	2	154.75	0	0.00	147.00	2	1,019	0.20%
2021/05/14	0	0.00	2	158.75	163.00	-2	1,009	-0.20%
2021/05/13	8	153.56	6	151.92	148.50	2	997	0.20%
2021/05/12	1	162.00	0	0.00	162.00	1	983	0.10%
2021/05/11	1.5	181.33	0	0.00	180.00	1.5	983	0.15%
2021/05/10	0.1	205.00	0	0.00	199.00	0.1	994	0.01%
2021/05/04	1	184.00	0	0.00	187.50	1	992	0.10%
2021/04/27	0	197.50	2.3	202.09	220.00	-2.3	974	-0.24%
2021/04/26	1.1	210.91	1	217.00	210.00	0.1	979	0.01%
2021/04/22	0.8	244.06	0	0.00	236.00	0.8	975	0.08%
2021/04/21	0.1	258.00	1.3	223.08	250.00	-1.2	962	-0.12%
2021/04/20	0.3	193.00	4	226.13	235.00	-3.7	940	-0.39%
2021/04/16	1.1	237.50	1	237.50	237.50	0.1	981	0.01%
2021/04/15	0.1	263.50	1	263.50	263.50	-0.9	1,010	-0.09%
2021/04/14	3.2	292.50	6	294.67	292.50	-2.8	1,046	-0.27%
2021/04/13	3.2	334.84	3	339.17	324.50	0.2	1,038	0.02%
2021/04/12	0.1	373.00	2.2	357.27	360.50	-2.1	1,044	-0.20%
2021/04/09	0.1	388.50	0	0.00	385.00	0.1	1,022	0.00%
2021/04/08	3	424.67	0.2	418.47	410.50	2.8	1,029	0.27%
2021/04/07	0	0.00	0.4	380.00	407.00	-0.4	1,021	-0.04%
2021/04/06	0.5	404.29	0.1	410.00	387.00	0.4	1,016	0.04%
2021/04/01	0.1	424.00	1	429.50	422.00	-0.9	992	-0.09%
2021/03/31	0.2	431.83	0	0.00	429.00	0.2	1,017	0.01%
2021/03/30	0.1	438.00	0	0.00	440.00	0.1	1,051	0.00%
2021/03/29	1.1	443.48	0	0.00	439.00	1.1	1,076	0.10%
2021/03/26	0.1	449.50	1	449.50	447.50	-0.9	1,125	-0.08%
2021/03/25	1	442.60	1	439.00	446.50	0	1,136	0.00%
2021/03/24	0	0.00	1.2	430.88	431.50	-1.2	1,162	-0.10%
2021/03/23	0	0.00	0.4	450.00	444.00	-0.4	1,179	-0.03%
2021/03/22	1	455.03	0	0.00	452.00	1	1,180	0.09%
2021/03/19	0.3	471.47	0	0.00	469.50	0.3	1,186	0.03%
2021/03/18	0.2	490.67	2	490.50	483.00	-1.9	1,210	-0.15%
2021/03/17	3	467.40	4	475.00	483.00	-1	1,202	-0.08%
2021/03/16	0	0.00	2	443.50	451.00	-2	1,187	-0.17%
2021/03/15	1.1	421.86	0	420.00	410.00	1.1	1,178	0.09%
2021/03/12	1.4	452.35	0	0.00	447.00	1.4	1,160	0.12%
2021/03/11	0.1	476.00	0	0.00	470.50	0.1	1,147	0.00%
2021/03/10	0.3	476.20	0	475.11	454.00	0.2	1,150	0.02%
2021/03/08	1.2	489.35	4	499.00	491.50	-2.9	1,137	-0.25%
2021/03/05	0.1	458.00	0	0.00	466.00	0.1	1,138	0.01%
2021/03/03	1.5	428.97	0	0.00	430.50	1.5	1,139	0.13%
2021/03/02	0	445.00	0	0.00	440.00	0	1,139	0.00%
2021/02/26	0.1	451.50	0	0.00	445.00	0.1	1,143	0.01%
2021/02/25	4	462.50	0	0.00	449.00	4	1,145	0.35%
2021/02/24	1	420.50	0	0.00	420.50	1	1,141	0.09%
2021/02/22	2	425.00	0	0.00	425.00	2	1,134	0.18%
2021/02/19	1.4	463.35	0	0.00	472.00	1.4	1,129	0.12%
2021/02/17	0	0.00	1	390.18	390.50	-1	1,107	-0.09%
2021/02/05	1.9	355.78	0	0.00	355.00	1.9	1,092	0.17%
2021/02/04	1	346.28	0	0.00	357.50	1	1,078	0.09%
2021/02/03	2	333.00	3.2	351.21	352.00	-1.2	1,055	-0.11%
2021/02/01	0.5	320.10	1	328.00	303.50	-0.5	1,020	-0.05%
2021/01/29	0.8	338.11	1	334.00	337.00	-0.2	989	-0.02%
2021/01/28	1	283.50	0	0.00	308.00	1	954	0.10%
2021/01/25	1	274.50	0	0.00	270.00	1	912	0.11%
2021/01/22	1	252.00	0	0.00	255.00	1	905	0.11%
2021/01/20	1	219.00	0	0.00	211.00	1	897	0.11%
2021/01/18	2	219.00	1	219.00	219.00	1	876	0.11%
2021/01/15	1	253.00	0	0.00	243.00	1	868	0.12%
2021/01/13	2.2	278.36	0	0.00	284.00	2.2	852	0.26%
2021/01/12	0.3	301.50	3	281.67	277.00	-2.7	839	-0.32%
2021/01/11	2.1	260.15	1	255.00	276.00	1.1	819	0.13%
2021/01/08	2	242.00	1	239.00	251.00	1	770	0.13%
2021/01/07	4	223.13	0	0.00	228.50	4	748	0.53%
2021/01/06	2	208.00	0	0.00	208.00	2	717	0.28%
2021/01/05	1	189.50	0	0.00	189.50	1	700	0.14%
2021/01/04	0	0.00	2	172.50	172.50	-2	654	-0.31%
2020/12/31	0	0.00	1	157.00	157.00	-1	646	-0.15%
2020/12/29	1	130.00	0	0.00	130.00	1	607	0.16%
2020/12/28	0	0.00	1	141.50	140.50	-1	571	-0.17%
2020/12/25	2	143.50	0	0.00	144.00	2	558	0.36%
2020/12/24	2	141.50	1	139.50	143.50	1	528	0.19%
2020/12/23	4	117.75	2	123.50	132.50	2	494	0.40%
2020/12/22	2	121.50	0	0.00	120.50	2	466	0.43%
2020/12/18	0	0.00	2	107.00	107.50	-2	404	-0.49%
2020/12/11	0	0.00	6	82.03	87.00	-6	344	-1.74%