精確 (3162)-元大-豐原站前券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.75
漲跌
▲0.35
漲幅
+0.94%
成交量
639張
產業
上櫃電機機械類股▲0.14%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	36.70	0	0.00	36.70	4	638	0.63%
2024/04/19	7	37.35	0	0.00	37.00	7	644	1.09%
2024/04/18	6	38.23	0	0.00	38.20	6	662	0.91%
2024/04/16	0	0.00	1	37.35	37.30	-1	706	-0.14%
2024/04/10	0	0.00	1	39.70	39.75	-1	734	-0.14%
2024/04/08	0	0.00	2	39.20	38.70	-2	780	-0.26%
2024/04/02	0	0.00	1	39.30	38.30	-1	848	-0.12%
2024/04/01	0	0.00	3	38.50	38.40	-3	860	-0.35%
2024/03/28	3	39.20	8	39.20	39.20	-5	884	-0.56%
2024/03/22	2	38.30	0	0.00	38.10	2	921	0.22%
2024/03/21	0	0.00	2	38.10	38.15	-2	920	-0.22%
2024/03/20	2	37.60	0	0.00	37.70	2	920	0.22%
2024/03/15	4	37.40	13	38.22	37.40	-9	902	-1.00%
2024/03/13	5	39.07	0	0.00	38.50	5	891	0.56%
2024/03/12	7	39.51	0	0.00	39.90	7	886	0.79%
2024/03/08	1	39.80	0	0.00	39.90	1	936	0.11%
2024/03/07	1	41.25	0	0.00	41.25	1	909	0.11%
2024/03/06	0	0.00	1	42.75	42.50	-1	892	-0.11%
2024/03/04	2	43.25	1	43.10	43.15	1	884	0.11%
2024/03/01	3	42.40	1.2	42.98	42.50	1.8	873	0.20%
2024/02/29	2	41.95	0	0.00	42.00	2	868	0.23%
2024/02/26	2	42.30	0	0.00	42.35	2	856	0.23%
2024/02/23	1	42.25	0	0.00	42.25	1	852	0.12%
2024/02/21	2	42.65	0	0.00	42.75	2	858	0.23%
2024/02/20	6	43.53	0	0.00	43.30	6	847	0.71%
2024/02/19	5	44.20	0	0.00	43.95	5	844	0.59%
2024/02/16	2	43.15	0	0.00	44.30	2	845	0.24%
2024/02/15	15	42.64	0	0.00	42.20	15	838	1.79%
2024/02/01	0	44.20	0	0.00	43.90	0	815	0.00%
2024/01/30	0	44.40	0	0.00	44.20	0	813	0.00%
2024/01/25	0	45.15	0	0.00	44.85	0	798	0.01%
2024/01/19	0	45.25	0	0.00	45.35	0	823	0.00%
2024/01/12	0	0.00	1	48.00	46.85	-1	836	-0.12%
2024/01/11	0	47.50	0	0.00	47.15	0	817	0.00%
2024/01/09	12.1	46.45	0	0.00	45.75	12.1	772	1.56%
2024/01/03	6	48.47	1	48.60	48.35	5	779	0.64%
2024/01/02	6	49.02	0	0.00	48.70	6	779	0.77%
2023/12/25	0	0.00	3	46.10	46.35	-3	680	-0.44%
2023/12/22	0	0.00	0	45.65	45.45	0	680	0.00%
2023/12/19	1	47.45	0	0.00	46.70	1	678	0.15%
2023/12/11	0	0.00	1	47.45	47.60	-1	719	-0.14%
2023/12/06	2	49.10	4	49.18	49.20	-2	796	-0.25%
2023/12/05	2	48.73	0	0.00	48.25	2	762	0.26%
2023/11/20	0	0.00	1	46.75	46.80	-1	798	-0.13%
2023/11/17	2	45.70	2	45.78	45.90	0	797	0.00%
2023/11/01	0	0.00	2	42.90	42.85	-2	902	-0.22%
2023/10/27	2	47.50	0	0.00	46.45	2	894	0.22%
2023/10/20	1	47.60	0	0.00	46.70	1	892	0.11%
2023/10/13	0	0.00	1	49.90	49.60	-1	919	-0.11%
2023/10/12	0	0.00	4.1	50.18	50.50	-4.1	936	-0.43%
2023/10/06	0	0.00	4	51.30	51.70	-4	925	-0.43%
2023/10/03	2	51.80	0	0.00	51.50	2	1,038	0.19%
2023/09/28	0	0.00	7	49.46	49.10	-7	1,043	-0.67%
2023/09/27	0	0.00	3	48.77	48.75	-3	1,064	-0.28%
2023/09/26	4	48.48	1	48.50	48.40	3	1,083	0.28%
2023/09/25	5	49.12	0	0.00	49.10	5	1,095	0.46%
2023/09/22	1	48.55	0	0.00	48.75	1	1,116	0.09%
2023/09/18	0	0.00	1	53.10	52.30	-1	1,151	-0.09%
2023/09/15	0	0.00	1	51.40	52.80	-1	1,163	-0.09%
2023/09/14	5	53.38	2	52.90	51.90	3	1,171	0.26%
2023/09/13	4	52.45	3	52.50	53.20	1	1,150	0.09%
2023/09/12	0	0.00	1	51.40	49.20	-1	1,142	-0.09%
2023/09/06	0	0.00	0	50.20	49.75	0	1,334	0.00%
2023/09/05	2	51.20	1	50.70	50.50	1	1,355	0.07%
2023/08/21	0	0.00	1	48.80	48.70	-1	1,736	-0.06%
2023/08/18	0	0.00	0.1	49.00	49.60	-0.1	1,771	0.00%
2023/08/17	0.1	50.10	0	0.00	50.10	0.1	1,853	0.00%
2023/08/16	1	49.60	0	0.00	49.60	1	1,893	0.05%
2023/08/15	1	48.40	1	49.60	50.10	0	1,897	0.00%
2023/08/14	0	48.65	0	0.00	48.10	0	1,913	0.00%
2023/08/07	0	0.00	7	47.29	47.65	-7	2,008	-0.35%
2023/08/04	3	45.55	11	47.15	47.15	-8	2,017	-0.40%
2023/08/02	8	46.73	1	47.50	46.40	7	2,027	0.35%
2023/08/01	6	47.59	0	0.00	47.45	6	2,019	0.30%
2023/07/31	1	48.05	2	48.70	47.95	-1	2,024	-0.05%
2023/07/28	2	48.23	0	0.00	48.40	2	2,024	0.10%
2023/07/27	1	49.00	36	48.52	48.80	-35	2,041	-1.71%
2023/07/26	2	46.78	0	0.00	46.80	2	2,033	0.10%
2023/07/25	2	46.35	7	47.75	47.50	-5	2,038	-0.25%
2023/07/24	10	46.83	0	0.00	46.55	10	2,049	0.49%
2023/07/21	0	0.00	3	47.95	47.70	-3	2,055	-0.15%
2023/07/20	3	47.72	4	47.90	48.00	-1	2,092	-0.05%
2023/07/19	4	48.01	1	48.95	47.85	3	2,117	0.14%
2023/07/18	2	49.25	5	48.57	48.35	-3	2,149	-0.14%
2023/07/17	1	48.50	21	48.74	49.20	-20	2,206	-0.91%
2023/07/14	6	46.98	1	47.10	47.15	5	2,220	0.23%
2023/07/13	10	47.57	0	0.00	47.25	10	2,262	0.44%
2023/07/12	51	47.64	52	46.96	47.25	-1	2,294	-0.04%
2023/07/11	36	49.53	36	49.13	48.95	0	2,284	0.00%
2023/07/10	13	51.05	7.3	50.81	51.00	5.7	2,342	0.24%
2023/07/07	9	51.00	16	50.96	51.80	-7	2,428	-0.29%
2023/07/06	20	51.82	8	51.50	51.20	12	2,529	0.47%
2023/07/05	3.1	52.61	0	0.00	52.50	3.1	2,608	0.12%
2023/07/03	0.2	53.10	1	52.90	53.20	-0.8	2,691	-0.03%
2023/06/30	2	51.70	4	51.70	52.30	-2	2,748	-0.07%
2023/06/29	5	52.32	1	53.00	52.30	4	2,745	0.15%
2023/06/28	2	52.80	0	0.00	52.70	2	2,775	0.07%
2023/06/27	0	0.00	5	52.00	52.30	-5	2,841	-0.18%
2023/06/26	1	52.60	1	52.80	52.40	0	2,861	0.00%
2023/06/21	2	53.50	11	54.06	53.40	-9	2,961	-0.30%
2023/06/20	7	54.41	1	54.60	54.10	6	3,078	0.19%
2023/06/16	0	0.00	1	56.30	55.60	-1	3,833	-0.03%
2023/06/15	5	55.80	2	55.00	56.40	3	3,880	0.08%
2023/06/14	0	0.00	1	56.00	55.60	-1	4,002	-0.02%
2023/06/13	13	55.39	9	55.27	55.50	4	4,175	0.10%
2023/06/12	13	55.97	5	56.10	56.00	8	4,634	0.17%
2023/06/08	7	54.21	2	54.40	53.00	5	5,242	0.10%
2023/06/07	0	0.00	1	54.80	54.80	-1	5,279	-0.02%
2023/06/06	5	55.52	5	55.00	54.60	0	5,386	0.00%
2023/06/05	8	55.70	7	55.74	55.30	1	5,414	0.02%
2023/06/02	1	54.10	0	0.00	52.80	1	5,371	0.02%
2023/05/31	1	52.90	0	0.00	52.70	1	5,618	0.02%
2023/05/29	1	51.90	1	52.50	52.20	0	5,707	0.00%
2023/05/24	1	55.40	0	0.00	54.70	1	5,879	0.02%
2023/05/23	3	55.67	3	55.97	55.10	0	5,899	0.00%
2023/05/22	1	53.30	0	0.00	54.80	1	5,834	0.02%
2023/05/18	0	0.00	2	54.40	53.10	-2	5,897	-0.03%
2023/05/16	0	0.00	3	51.37	51.40	-3	5,878	-0.05%
2023/05/15	1	51.20	0	0.00	50.80	1	5,932	0.02%
2023/05/10	1	50.90	3	50.60	50.70	-2	6,484	-0.03%
2023/05/09	0	0.00	1	51.70	50.50	-1	6,578	-0.02%
2023/05/05	2	51.50	0	0.00	51.40	2	6,643	0.03%
2023/05/03	3	52.27	0	0.00	51.90	3	6,895	0.04%
2023/04/27	1	52.00	2	51.30	51.60	-1	6,964	-0.01%
2023/04/26	0	0.00	2	51.10	51.20	-2	6,952	-0.03%
2023/04/25	2	52.00	0	0.00	50.80	2	6,950	0.03%
2023/04/21	3	51.10	7	51.30	50.30	-4	6,926	-0.06%
2023/04/20	2	52.95	1	52.10	51.90	1	6,923	0.01%
2023/04/19	1	54.70	1	54.40	54.30	0	6,877	0.00%
2023/04/18	1	55.80	3	55.90	54.50	-2	6,875	-0.03%
2023/04/14	2	55.70	1	55.50	56.10	1	6,915	0.01%
2023/04/13	4	55.20	3	55.70	55.60	1	6,902	0.01%
2023/04/12	8	55.14	3	56.00	55.10	5	6,846	0.07%
2023/04/11	5	56.02	2	55.60	55.20	3	6,764	0.04%
2023/04/10	3	58.03	2	58.10	57.40	1	6,698	0.02%
2023/04/07	2	60.50	1	59.60	59.60	1	6,645	0.02%
2023/04/06	1	60.00	16	60.40	60.40	-15	6,571	-0.23%
2023/03/31	17	60.72	11	60.51	60.50	6	6,582	0.09%
2023/03/30	3	58.30	4	58.58	58.50	-1	6,738	-0.01%
2023/03/29	2	59.70	6	58.42	58.00	-4	6,814	-0.06%
2023/03/28	5	57.52	1	58.70	58.40	4	7,079	0.06%
2023/03/27	100	59.00	0	0.00	59.00	100	7,129	1.40%
2023/03/24	2	60.25	9	60.29	59.80	-7	7,252	-0.10%
2023/03/23	4	61.13	1	61.30	61.60	3	7,357	0.04%
2023/03/22	18	62.99	23	62.61	62.60	-5	7,266	-0.07%
2023/03/21	56	61.65	65	61.21	61.30	-9	6,954	-0.13%
2023/03/20	3	57.67	5	57.10	57.20	-2	6,555	-0.03%
2023/03/17	27	56.89	3	58.33	56.70	24	6,480	0.37%
2023/03/16	44	57.01	36.4	56.00	55.30	7.6	6,360	0.12%
2023/03/15	35.4	59.65	33	59.42	57.80	2.4	6,188	0.04%
2023/03/14	25	58.84	59	60.16	60.00	-34	5,701	-0.60%
2023/03/13	18	56.29	10	56.05	55.30	8	5,252	0.15%
2023/03/10	4	54.33	1	52.80	54.00	3	5,085	0.06%
2023/03/09	29	56.50	25	56.60	55.30	4	5,100	0.08%
2023/03/08	13	55.58	1	56.50	56.10	12	4,991	0.24%
2023/03/06	2	56.05	0	0.00	56.50	2	4,890	0.04%
2023/03/03	5	56.54	4	57.18	57.10	1	4,748	0.02%
2023/03/02	2	56.10	2	55.10	55.10	0	4,584	0.00%
2023/03/01	2	54.65	1	55.40	55.00	1	4,527	0.02%
2023/02/24	5	55.00	0	0.00	53.90	5	4,471	0.11%
2023/02/23	2	55.40	21	55.10	55.40	-19	4,389	-0.43%
2023/02/22	1	52.00	6	53.77	53.50	-5	4,316	-0.12%
2023/02/21	0	0.00	1	52.80	52.80	-1	4,326	-0.02%
2023/02/20	5	54.10	0	0.00	53.70	5	4,281	0.12%
2023/02/16	0	0.00	4	54.15	54.00	-4	4,228	-0.09%
2023/02/15	1	51.80	2	52.00	51.80	-1	4,194	-0.02%
2023/02/14	1	51.10	16	51.12	51.60	-15	4,214	-0.36%
2023/02/13	3	51.30	1	51.60	50.90	2	4,275	0.05%
2023/02/10	28	52.70	3	52.27	51.30	25	4,222	0.59%
2023/02/09	1	57.50	5	56.70	56.10	-4	3,982	-0.10%
2023/02/08	7	56.77	28	55.30	57.80	-21	3,809	-0.55%
2023/02/07	0	0.00	3	53.57	55.10	-3	3,586	-0.08%
2023/02/06	0	0.00	2	52.50	52.50	-2	3,483	-0.06%
2023/02/03	4	51.40	0.1	51.00	51.40	3.9	3,457	0.11%
2023/02/02	3	52.73	5	53.12	52.80	-2	3,409	-0.06%
2023/02/01	2	52.45	8	52.65	51.90	-6	3,320	-0.18%
2023/01/31	2	49.80	0	0.00	49.95	2	3,151	0.06%
2023/01/30	1	49.50	2	49.53	49.95	-1	3,129	-0.03%
2023/01/16	1	47.80	1	47.20	47.80	0	3,145	0.00%
2023/01/13	0	0.00	0.2	47.10	46.80	-0.2	3,142	-0.01%
2023/01/12	0	0.00	2	47.83	47.80	-2	3,128	-0.06%
2023/01/10	4	48.90	1	48.45	49.00	3	3,103	0.10%
2023/01/06	0	48.80	2	48.38	48.35	-2	3,053	-0.06%
2023/01/05	2	50.20	3	49.60	49.50	-1	3,044	-0.03%
2023/01/04	1	49.30	1	50.00	50.00	0	2,994	0.00%
2023/01/03	1	48.94	2	48.83	49.15	-1	2,926	-0.03%
2022/12/30	1	49.25	0	0.00	49.25	1	2,893	0.03%
2022/12/28	1	47.75	1	49.80	47.05	0	2,865	0.00%
2022/12/27	1	50.10	1	50.40	50.10	0	2,832	0.00%
2022/12/26	3	49.30	4	48.99	49.00	-1	2,798	-0.04%
2022/12/22	2	48.88	1	49.65	49.65	1	2,826	0.04%
2022/12/21	1	50.60	0	0.00	50.60	1	2,694	0.04%
2022/12/20	20	52.91	16	52.84	49.35	4	2,640	0.15%
2022/12/19	8	52.44	11	51.61	50.80	-3	2,399	-0.12%
2022/12/16	6	53.63	5	53.58	53.60	1	2,369	0.04%
2022/12/15	7	52.61	12	52.52	53.70	-5	2,321	-0.22%
2022/12/14	0	0.00	2	48.95	48.95	-2	2,371	-0.08%
2022/12/13	1	48.90	0	0.00	47.45	1	2,473	0.04%
2022/12/12	9	48.87	6	48.46	48.75	3	2,451	0.12%
2022/12/08	0	0.00	0.1	47.90	47.90	-0.1	2,391	-0.01%
2022/12/07	4	46.80	0	0.00	45.55	4	2,345	0.17%
2022/12/06	2	47.12	0	0.00	46.70	2	2,320	0.09%
2022/12/02	3.1	48.45	2	48.78	48.75	1.1	2,278	0.05%
2022/12/01	0	0.00	17	46.75	47.75	-17	2,197	-0.77%
2022/11/30	2	44.35	0	0.00	44.15	2	2,097	0.10%
2022/11/29	6	44.88	3	45.28	44.50	3	2,089	0.14%
2022/11/28	4	43.58	2	43.90	44.05	2	2,043	0.10%
2022/11/25	2	43.85	0	44.15	43.60	2	2,043	0.10%
2022/11/23	2	44.75	7	44.40	44.50	-5	2,060	-0.24%
2022/11/22	2	43.15	6	44.03	43.20	-4	2,091	-0.19%
2022/11/21	3	43.78	3	44.52	43.65	0	2,111	0.00%
2022/11/18	13	45.11	2	45.50	44.75	11	2,117	0.52%
2022/11/17	1	45.90	62	45.10	45.85	-61	2,126	-2.87%
2022/11/16	0	0.00	20	43.19	42.85	-20	2,077	-0.96%
2022/11/15	1	42.30	0	42.35	42.35	1	2,116	0.05%
2022/11/14	6	41.65	2	42.08	42.70	4	2,125	0.19%
2022/11/11	15	42.59	0	42.95	42.15	15	2,137	0.70%
2022/11/10	33	43.30	0	0.00	43.05	33	2,095	1.57%
2022/11/09	31	44.20	0	0.00	42.95	31	2,074	1.49%
2022/11/04	0	0.00	1	41.60	41.60	-1	2,052	-0.05%
2022/10/14	1	43.00	0	0.00	43.00	1	1,958	0.05%
2022/10/11	5	43.84	0	0.00	43.80	5	1,951	0.26%
2022/10/06	2	45.75	2	46.55	46.55	0	2,004	0.00%
2022/10/05	0	0.00	14	45.18	45.50	-14	1,994	-0.70%
2022/10/04	2	46.90	0	0.00	46.60	2	1,960	0.10%
2022/10/03	2	46.60	0	0.00	46.35	2	1,949	0.10%
2022/09/30	10	46.65	11	46.74	47.30	-1	1,932	-0.05%
2022/09/29	2	45.00	2	44.75	45.90	0	1,897	0.00%
2022/09/28	0	0.00	1	44.00	43.95	-1	1,847	-0.05%
2022/09/26	2	49.78	3	49.92	48.00	-1	1,703	-0.06%
2022/09/23	24	51.59	2	51.10	51.10	22	1,643	1.34%
2022/09/22	8	51.65	10	52.09	53.00	-2	1,549	-0.13%
2022/09/21	66	51.74	59	50.44	51.00	7	1,424	0.49%
2022/09/20	20	49.53	20	50.30	52.40	0	1,149	0.00%
2022/09/16	1	49.45	8	49.34	49.45	-7	983	-0.71%
2022/09/15	4	49.49	5	49.70	49.45	-1	970	-0.10%
2022/09/14	5	47.99	2	48.10	48.10	3	936	0.32%
2022/09/13	14	48.05	1	47.45	47.45	13	926	1.40%
2022/09/06	22	47.90	0	0.00	47.35	22	881	2.50%
2022/09/05	8	47.84	2	47.85	47.50	6	864	0.69%
2022/09/02	1	48.70	0	0.00	49.35	1	851	0.12%
2022/09/01	0	0.00	1	48.95	48.90	-1	844	-0.12%
2022/08/31	2	49.50	0	0.00	49.55	2	831	0.24%
2022/08/29	0	0.00	5	50.40	50.40	-5	787	-0.64%
2022/08/24	2	50.20	0	0.00	49.70	2	686	0.29%
2022/08/23	2	49.10	0	0.00	48.85	2	650	0.31%
2022/08/22	4	50.00	0	0.00	49.70	4	632	0.63%
2022/08/16	0	0.00	5	47.30	46.90	-5	511	-0.98%
2022/08/12	5	46.00	0	0.00	46.05	5	455	1.10%
2022/07/29	1	45.00	1	45.00	46.50	0	337	0.00%
2022/07/22	0	0.00	1	45.60	45.05	-1	287	-0.35%
2022/03/23	0	0.00	1	41.70	41.95	-1	665	-0.15%
2022/03/22	1	41.55	0	0.00	41.35	1	668	0.15%
2022/03/14	0	0.00	0	41.15	41.15	0	685	0.00%
2022/02/24	1	45.00	0	0.00	44.00	1	734	0.14%
2022/02/21	0	0.00	3	45.95	46.25	-3	744	-0.40%
2022/02/18	3	45.55	0	0.00	45.50	3	751	0.40%
2022/02/17	0	0.00	1	45.80	45.55	-1	754	-0.13%
2022/01/13	2	52.45	3	50.43	49.80	-1	756	-0.13%
2022/01/12	11	50.70	11	52.17	51.30	0	659	0.00%
2022/01/11	1	49.30	0	0.00	48.20	1	544	0.18%
2022/01/10	1	48.30	0	0.00	48.30	1	469	0.21%
2022/01/03	2	46.00	0	0.00	45.95	2	522	0.38%
2021/12/30	0	0.00	1	46.05	46.00	-1	534	-0.19%
2021/12/23	0	0.00	0.2	46.20	45.95	-0.2	696	-0.03%
2021/12/22	0	0.00	0	48.00	46.05	0	736	0.00%
2021/11/26	6	48.30	0	0.00	48.20	6	931	0.64%
2021/11/22	2	47.80	0	0.00	48.25	2	878	0.23%
2021/11/17	0	47.00	0	0.00	46.65	0	860	0.00%
2021/11/16	0.1	45.50	0	0.00	45.35	0.1	849	0.01%
2021/11/09	0	46.75	0	0.00	45.65	0	839	0.00%
2021/10/29	0.1	49.40	0	0.00	48.55	0.1	810	0.01%
2021/10/20	1	45.10	0	0.00	44.90	1	780	0.13%
2021/10/08	0	0.00	2	48.83	48.95	-2	732	-0.27%
2021/10/07	0	0.00	1	45.20	45.35	-1	676	-0.15%
2021/10/05	0	0.00	2	45.48	45.20	-2	651	-0.31%
2021/10/04	0	0.00	3	45.50	43.90	-3	631	-0.47%
2021/10/01	1	47.20	2	47.45	46.35	-1	590	-0.17%
2021/09/30	3	52.37	0	0.00	51.50	3	517	0.58%
2021/09/29	1	53.40	0	0.00	54.50	1	497	0.20%
2021/09/28	0	0.00	1	55.40	58.90	-1	461	-0.22%
2021/09/27	1	54.20	1	54.50	56.80	0	412	0.00%
2021/09/16	1	49.70	0	0.00	49.65	1	303	0.33%
2021/04/28	0	0.00	2	26.10	26.25	-2	174	-1.15%
2018/07/10	0	0.00	5	27.60	27.90	-5	116	-4.30%
2018/03/28	0	0.00	2	27.90	28.00	-2	791	-0.25%
2018/03/27	2	28.00	0	0.00	27.80	2	794	0.25%
2018/03/22	0	0.00	1	28.45	28.10	-1	818	-0.12%
2018/03/21	1	28.30	0	0.00	29.00	1	816	0.12%
2018/03/15	0	0.00	1	26.05	26.00	-1	805	-0.12%
2018/03/13	0	0.00	1	26.90	26.75	-1	817	-0.12%
2018/03/09	1	27.30	0	0.00	26.95	1	821	0.12%
2018/02/26	1	29.25	0	0.00	28.90	1	925	0.11%
2018/02/23	0	0.00	1	29.45	29.20	-1	921	-0.11%
2018/02/02	0	0.00	17	26.98	27.00	-17	1,002	-1.70%
2018/02/01	18	27.28	31	28.23	27.35	-13	989	-1.31%
2018/01/31	17	29.18	21	29.96	30.00	-4	947	-0.42%
2018/01/30	20	28.05	0	0.00	28.90	20	927	2.16%
2018/01/29	1	26.50	0	0.00	27.35	1	910	0.11%
2018/01/26	1	28.00	3	29.07	28.00	-2	879	-0.23%
2018/01/25	0	0.00	10	31.35	30.10	-10	844	-1.18%
2018/01/24	0	0.00	2	31.80	32.00	-2	818	-0.24%
2018/01/23	2	33.25	1	31.90	33.50	1	798	0.13%
2018/01/22	2	34.75	6	34.74	34.50	-4	772	-0.52%
2018/01/19	2	36.00	1	35.95	36.00	1	763	0.13%
2018/01/18	2	36.80	0	0.00	36.35	2	757	0.26%
2018/01/17	5	37.10	0	0.00	36.70	5	754	0.66%
2018/01/16	7	38.19	5	38.50	37.90	2	748	0.27%
2018/01/15	4	37.00	0	0.00	37.65	4	735	0.54%
2018/01/12	0	0.00	3	33.95	35.40	-3	723	-0.41%
2018/01/11	5	36.55	2	36.00	34.55	3	708	0.42%
2018/01/10	2	38.50	0	0.00	37.85	2	683	0.29%
2018/01/05	1	40.00	0	0.00	39.95	1	648	0.15%
2018/01/03	1	40.90	1	41.30	40.30	0	642	0.00%
2018/01/02	2	41.83	31	41.85	42.15	-29	626	-4.63%