券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 5 | 22.85 | 0 | 0.00 | 22.90 | 5 | 158 | 3.16% |
|
| 2024/04/02 | 0 | 21.75 | 0 | 0.00 | 21.65 | 0 | 128 | 0.03% |
|
| 2024/03/27 | 0 | 22.50 | 0 | 0.00 | 22.20 | 0 | 108 | 0.00% |
|
| 2024/03/19 | 0 | 22.65 | 0 | 0.00 | 22.50 | 0 | 96 | 0.00% |
|
| 2024/03/11 | 0 | 22.90 | 0 | 0.00 | 22.65 | 0 | 77 | 0.01% |
|
| 2024/03/06 | 0 | 23.10 | 0 | 0.00 | 23.10 | 0 | 76 | 0.03% |
|
| 2024/02/23 | 0.1 | 23.45 | 0 | 0.00 | 23.35 | 0.1 | 58 | 0.19% |
|
| 2024/02/21 | 0 | 23.55 | 0 | 0.00 | 23.00 | 0 | 50 | 0.02% |
|
| 2024/02/20 | 0 | 23.65 | 0 | 0.00 | 23.55 | 0 | 47 | 0.04% |
|
| 2023/12/26 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 47 | 2.10% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 26.05 | 24.35 | 0 | 40 | -0.08% |
|
| 2023/12/06 | 1 | 24.20 | 0 | 0.00 | 24.45 | 1 | 38 | 2.60% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 23.35 | 23.30 | -2 | 43 | -4.56% |
|
| 2023/07/27 | 0 | 24.85 | 0 | 0.00 | 24.70 | 0 | 81 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 24.65 | 24.60 | -4 | 83 | -4.76% |
|
| 2023/05/30 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 103 | 0.96% |
|
| 2023/05/29 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 103 | 0.97% |
|
| 2023/05/24 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 133 | 0.75% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 27.00 | 26.50 | -1 | 132 | -0.75% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 26.36 | 26.95 | -4 | 120 | -3.32% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 25.30 | 25.15 | -2 | 114 | -1.74% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 25.73 | 25.15 | -2 | 110 | -1.81% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 25.80 | 25.20 | -1 | 106 | -0.94% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 24.40 | 24.35 | -2 | 306 | -0.65% |
|
| 2023/02/23 | 0 | 25.20 | 0 | 0.00 | 24.85 | 0 | 305 | 0.00% |
|
| 2023/02/22 | 2 | 25.60 | 1 | 25.40 | 25.45 | 1 | 300 | 0.33% |
|
| 2022/12/27 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 322 | 0.31% |
|
| 2022/12/20 | 3 | 25.20 | 0 | 0.00 | 24.10 | 3 | 389 | 0.77% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 25.65 | 25.25 | -3 | 410 | -0.73% |
|
| 2022/12/14 | 4 | 25.15 | 0 | 0.00 | 24.70 | 4 | 500 | 0.80% |
|
| 2022/12/13 | 3 | 26.30 | 8 | 26.16 | 26.75 | -5 | 481 | -1.04% |
|
| 2022/11/28 | 3 | 22.50 | 0 | 0.00 | 22.55 | 3 | 742 | 0.40% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 795 | -0.13% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 799 | -0.13% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 22.65 | 22.60 | -2 | 819 | -0.24% |
|
| 2022/10/11 | 1 | 23.40 | 0 | 0.00 | 22.60 | 1 | 811 | 0.12% |
|
| 2022/10/04 | 1 | 25.55 | 0 | 0.00 | 25.35 | 1 | 778 | 0.13% |
|
| 2022/09/28 | 7 | 26.47 | 14 | 26.91 | 25.20 | -7 | 741 | -0.94% |
|
| 2022/09/27 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 673 | 0.15% |
|
| 2022/09/23 | 10 | 29.84 | 3 | 27.15 | 27.15 | 7 | 642 | 1.09% |
|
| 2022/09/22 | 10 | 27.96 | 8 | 28.71 | 28.40 | 2 | 550 | 0.36% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 27.30 | 27.25 | -4 | 511 | -0.78% |
|
| 2022/09/19 | 2 | 27.30 | 16 | 27.25 | 27.45 | -14 | 503 | -2.78% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 495 | -0.20% |
|
| 2022/09/15 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 491 | 0.20% |
|
| 2022/09/14 | 3 | 27.58 | 1 | 27.70 | 27.60 | 2 | 482 | 0.41% |
|
| 2022/09/13 | 3 | 27.30 | 0 | 0.00 | 27.25 | 3 | 467 | 0.64% |
|
| 2022/09/07 | 3 | 26.78 | 0 | 0.00 | 26.40 | 3 | 439 | 0.68% |
|
| 2022/09/06 | 8 | 27.79 | 5 | 27.65 | 27.20 | 3 | 424 | 0.71% |
|
| 2022/09/05 | 23 | 29.38 | 9 | 29.17 | 28.90 | 14 | 367 | 3.81% |
|
| 2022/09/02 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 197 | 0.51% |
|
| 2022/09/01 | 7 | 26.84 | 5 | 26.77 | 26.00 | 2 | 160 | 1.24% |
|
| 2022/08/31 | 1 | 27.00 | 2 | 27.05 | 27.15 | -1 | 134 | -0.74% |
|
| 2022/08/03 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 92 | 1.08% |
|
| 2022/08/02 | 3 | 25.55 | 0 | 0.00 | 25.05 | 3 | 91 | 3.26% |
|
| 2022/07/28 | 1 | 26.25 | 0 | 0.00 | 26.50 | 1 | 85 | 1.17% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 25.45 | 25.55 | -3 | 127 | -2.35% |
|
| 2022/07/04 | 1 | 25.10 | 1 | 25.40 | 25.35 | 0 | 127 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 122 | -0.82% |
|
| 2022/06/22 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 120 | 0.83% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 25.60 | 26.35 | -1 | 73 | -1.36% |
|
| 2021/12/16 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 64 | 1.56% |
|
| 2021/11/12 | 0.3 | 23.80 | 0 | 0.00 | 23.10 | 0.3 | 55 | 0.54% |
|
| 2021/11/10 | 0.1 | 25.50 | 0 | 0.00 | 23.25 | 0.1 | 54 | 0.22% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 23.95 | 24.20 | -4 | 68 | -5.80% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 87 | -1.14% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 425 | -0.24% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 25.55 | 25.65 | -1 | 413 | -0.24% |
|
| 2021/05/14 | 1 | 25.95 | 11 | 25.90 | 25.85 | -10 | 345 | -2.89% |
|
| 2021/05/13 | 8 | 28.61 | 8 | 28.09 | 28.70 | 0 | 277 | 0.00% |
|
| 2021/05/12 | 6 | 25.35 | 0 | 0.00 | 26.10 | 6 | 183 | 3.27% |
|
| 2021/05/06 | 1 | 23.55 | 0 | 0.00 | 23.00 | 1 | 143 | 0.70% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 164 | -0.61% |
|
| 2020/10/19 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 165 | 0.61% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 170 | -0.59% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 23.75 | 23.95 | -3 | 226 | -1.32% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 24.15 | 23.50 | -5 | 230 | -2.17% |
|
| 2020/07/10 | 5 | 25.60 | 0 | 0.00 | 26.00 | 5 | 245 | 2.04% |
|
| 2020/07/09 | 3 | 26.00 | 0 | 0.00 | 26.50 | 3 | 238 | 1.26% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 24.55 | 24.55 | -5 | 166 | -3.00% |
|
| 2020/05/28 | 5 | 24.00 | 0 | 0.00 | 23.95 | 5 | 213 | 2.34% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 24.80 | 24.50 | -5 | 211 | -2.37% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 24.70 | 24.85 | -1 | 201 | -0.50% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 195 | -0.51% |
|
| 2020/04/21 | 3 | 24.30 | 1 | 23.45 | 23.45 | 2 | 194 | 1.03% |
|
| 2020/04/14 | 0 | 0.00 | 30 | 21.34 | 21.40 | -30 | 168 | -17.80% |
|
| 2020/03/26 | 5 | 18.10 | 0 | 0.00 | 18.20 | 5 | 155 | 3.21% |
|
| 2019/11/22 | 1 | 25.65 | 0 | 0.00 | 25.35 | 1 | 60 | 1.66% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 50 | -1.97% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 25.05 | 25.10 | -2 | 50 | -4.00% |
|
| 2019/08/28 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 148 | 0.67% |
|
| 2019/08/15 | 5 | 25.80 | 0 | 0.00 | 25.80 | 5 | 143 | 3.48% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 121 | -0.83% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 28.45 | 28.10 | -1 | 118 | -0.84% |
|
| 2019/04/09 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 102 | 0.97% |
|
| 2018/07/27 | 0 | 0.00 | 0.5 | 28.60 | 28.80 | -0.5 | 902 | -0.06% |
|
| 2018/06/26 | 2 | 31.05 | 0 | 0.00 | 30.85 | 2 | 1,359 | 0.15% |
|
| 2018/06/19 | 1 | 33.60 | 1 | 33.15 | 33.25 | 0 | 1,442 | 0.00% |
|
| 2018/06/13 | 5 | 34.35 | 0 | 0.00 | 33.10 | 5 | 1,432 | 0.35% |
|
| 2018/06/12 | 1 | 33.80 | 1 | 33.55 | 33.85 | 0 | 1,430 | 0.00% |
|
| 2018/06/11 | 1 | 36.30 | 1 | 33.55 | 33.55 | 0 | 1,419 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 33.45 | 33.00 | -2 | 1,319 | -0.15% |
|
| 2018/05/29 | 2 | 31.90 | 0 | 0.00 | 29.65 | 2 | 1,274 | 0.16% |
|
| 2018/05/28 | 1 | 33.00 | 1 | 33.50 | 32.80 | 0 | 1,219 | 0.00% |
|
| 2018/05/21 | 5 | 34.16 | 3 | 34.00 | 33.65 | 2 | 1,102 | 0.18% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 852 | -0.23% |
|
| 2018/05/15 | 3 | 28.70 | 5 | 28.38 | 28.80 | -2 | 785 | -0.25% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 764 | -0.13% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 761 | -0.26% |
|
| 2018/04/26 | 0 | 0.00 | 52 | 26.79 | 26.45 | -52 | 756 | -6.87% |
|
| 2018/04/25 | 51 | 29.92 | 1 | 29.95 | 27.90 | 50 | 765 | 6.53% |
|
| 2018/04/24 | 5 | 28.15 | 5 | 28.50 | 29.00 | 0 | 720 | 0.00% |
|
| 2018/04/13 | 3 | 26.53 | 0 | 0.00 | 26.30 | 3 | 761 | 0.39% |
|
| 2018/04/12 | 2 | 27.60 | 2 | 26.95 | 26.75 | 0 | 752 | 0.00% |
|
| 2018/04/11 | 2 | 27.40 | 0 | 0.00 | 27.25 | 2 | 740 | 0.27% |
|
| 2018/04/10 | 0 | 0.00 | 72 | 29.19 | 27.25 | -72 | 723 | -9.94% |
|
| 2018/04/09 | 72 | 28.02 | 3 | 29.35 | 29.35 | 69 | 659 | 10.46% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 564 | -0.18% |
|
| 2018/03/31 | 2 | 26.80 | 1 | 26.65 | 26.55 | 1 | 561 | 0.18% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 26.40 | 25.60 | -1 | 543 | -0.18% |
|
| 2018/03/29 | 1 | 27.05 | 0 | 0.00 | 26.25 | 1 | 530 | 0.19% |
|
| 2018/03/28 | 3 | 27.02 | 2 | 27.20 | 26.95 | 1 | 518 | 0.19% |
|
| 2018/03/27 | 2 | 27.15 | 0 | 0.00 | 26.60 | 2 | 495 | 0.40% |
|
| 2018/03/26 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 411 | 0.24% |
|
| 2018/03/21 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 401 | 0.25% |
|
| 2018/02/26 | 0 | 0.00 | 6 | 24.13 | 23.95 | -6 | 349 | -1.72% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 25.45 | 25.10 | -3 | 363 | -0.83% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 27.10 | 26.70 | -3 | 343 | -0.87% |
|
| 2018/01/19 | 6 | 27.56 | 0 | 0.00 | 27.30 | 6 | 332 | 1.80% |
|
| 2018/01/16 | 5 | 27.04 | 5 | 27.95 | 27.60 | 0 | 280 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 26.24 | 26.25 | -5 | 178 | -2.80% |
|