勝德 (3296)-元大-豐原站前券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
34.60
漲跌
▼3.25
漲幅
-8.59%
成交量
10,340張
產業
上市電子零組件類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	46.1	35.65	4	37.15	34.60	42.1	1,220	3.45%
2024/12/12	3	37.02	87	37.85	37.85	-84	1,056	-7.95%
2024/12/11	15.1	33.19	3.2	33.95	34.45	12	967	1.23%
2024/12/10	0	0.00	0.1	31.65	31.35	-0.1	870	-0.01%
2024/12/09	6.3	29.81	0	0.00	31.45	6.3	876	0.72%
2024/12/06	1	32.35	1	32.30	30.85	0	869	0.00%
2024/12/03	1	31.45	1	32.65	30.70	0	843	0.00%
2024/11/28	0	0.00	15	30.29	30.45	-15	834	-1.80%
2024/11/25	0	0.00	7	28.50	28.25	-7	771	-0.91%
2024/11/22	0	0.00	2	28.70	28.10	-2	775	-0.26%
2024/11/18	1	26.00	0	0.00	25.30	1	766	0.13%
2024/11/12	1	26.10	0	0.00	26.10	1	775	0.13%
2024/11/05	0	0.00	5	27.30	27.10	-5	782	-0.64%
2024/10/30	0	0.00	1	27.60	27.55	-1	806	-0.12%
2024/10/29	1	26.10	0	0.00	26.50	1	802	0.12%
2024/10/25	5	28.10	0	0.00	27.20	5	748	0.67%
2024/10/24	0	0.00	6	28.30	28.65	-6	732	-0.82%
2024/10/22	6	27.93	0	0.00	28.00	6	701	0.86%
2024/10/14	1	27.65	1	28.00	27.85	0	756	0.00%
2024/09/30	17	27.55	0	0.00	28.00	17	941	1.81%
2024/09/26	0	0.00	7	27.99	27.45	-7	1,100	-0.64%
2024/09/04	0	0.00	1	25.75	25.15	-1	1,536	-0.07%
2024/09/02	0	0.00	10	26.60	26.95	-10	1,531	-0.65%
2024/08/30	1	25.90	0	0.00	26.25	1	1,536	0.07%
2024/08/28	1	26.20	0	0.00	26.40	1	1,525	0.07%
2024/08/22	0	0.00	0.2	24.70	24.80	-0.2	1,515	-0.01%
2024/08/06	1	22.00	0	0.00	22.95	1	1,548	0.06%
2024/08/05	1	23.50	0	0.00	23.00	1	1,552	0.06%
2024/08/01	10	25.95	0	0.00	25.95	10	1,555	0.64%
2024/07/31	1	25.80	0	0.00	25.95	1	1,555	0.06%
2024/07/23	2	26.45	0	0.00	26.00	2	1,564	0.13%
2024/07/22	1	26.50	0	0.00	26.75	1	1,564	0.06%
2024/07/19	1	26.00	0	0.00	27.10	1	1,560	0.06%
2024/07/17	1	27.95	1	28.25	27.70	0	1,552	0.00%
2024/07/16	19	27.10	0	0.00	27.40	19	1,560	1.22%
2024/07/11	19	28.77	0	0.00	28.45	19	1,739	1.09%
2024/07/09	41	28.80	10	28.70	28.45	31	1,734	1.79%
2024/07/08	41.5	30.10	1	31.05	29.60	40.5	1,724	2.35%
2024/07/05	1	32.65	4.3	32.08	32.05	-3.3	1,699	-0.19%
2024/07/04	2.2	30.45	1	29.65	29.90	1.2	1,650	0.07%
2024/07/03	22	31.44	22.4	32.00	29.95	-0.4	1,609	-0.02%
2024/07/02	5	29.30	4.4	28.94	29.25	0.6	1,457	0.04%
2024/07/01	4	30.71	2.1	29.90	28.80	1.9	1,410	0.13%
2024/06/28	0	0.00	1	31.55	31.95	-1	1,285	-0.08%
2024/06/27	2	30.20	3	29.20	29.05	-1	1,224	-0.08%
2024/06/26	1	29.80	30.4	29.80	29.80	-29.4	1,151	-2.55%
2024/06/25	0	27.10	2	26.90	27.10	-2	1,081	-0.18%
2024/06/24	0	0.00	2	26.55	26.75	-2	1,083	-0.18%
2024/06/21	1	26.20	0	0.00	25.70	1	1,080	0.09%
2024/06/20	1	27.00	0	0.00	26.45	1	1,072	0.09%
2024/06/19	5.2	26.90	0	0.00	27.05	5.2	1,068	0.49%
2024/06/18	7	26.54	0.1	27.25	27.15	6.9	1,067	0.64%
2024/06/17	9	28.03	8.7	28.14	27.10	0.3	1,071	0.03%
2024/06/14	0	0.00	15	26.26	26.35	-15	988	-1.52%
2024/06/07	1	22.90	1	23.20	23.50	0	985	0.00%
2024/06/04	0	0.00	0.1	24.05	23.75	-0.1	1,009	-0.01%
2024/05/29	0	0.00	1.2	24.71	24.60	-1.2	1,056	-0.11%
2024/05/28	0	0.00	1.1	24.31	24.10	-1.1	1,064	-0.11%
2024/05/24	1	23.20	0	0.00	23.35	1	1,118	0.09%
2024/05/22	16	24.66	0	0.00	24.70	16	1,259	1.27%
2024/05/20	0	0.00	2	23.45	23.45	-2	1,268	-0.16%
2024/05/15	0	23.50	0	0.00	23.30	0	1,295	0.00%
2024/05/13	20	23.85	0	0.00	23.75	20	1,302	1.54%
2024/05/09	0	0.00	1	24.80	24.50	-1	1,320	-0.08%
2024/05/06	1	25.35	0	0.00	25.55	1	1,344	0.07%
2024/04/30	0	24.55	1	24.90	24.85	-1	1,439	-0.07%
2024/04/29	0	0.00	2	23.55	23.85	-2	1,475	-0.14%
2024/04/26	0	0.00	2	24.00	23.55	-2	1,485	-0.13%
2024/04/25	0.1	24.95	0	0.00	24.15	0.1	1,481	0.00%
2024/04/19	2	26.85	0	0.00	25.50	2	1,479	0.14%
2024/04/18	5.1	27.86	9.7	28.05	27.80	-4.7	1,453	-0.32%
2024/04/17	3	26.22	4.1	26.44	26.60	-1.1	1,372	-0.08%
2024/04/15	4	26.08	5.3	25.68	25.40	-1.3	1,284	-0.10%
2024/04/12	0	0.00	5	24.00	25.45	-5	1,280	-0.39%
2024/04/11	9	25.11	0	0.00	25.30	9	1,269	0.71%
2024/04/10	1	25.10	11	24.92	24.50	-10	1,263	-0.79%
2024/04/02	1	23.15	0	0.00	23.00	1	1,405	0.07%
2024/03/27	1	23.85	1	23.20	23.65	0	1,465	0.00%
2024/03/25	1	22.50	0	0.00	22.70	1	1,506	0.07%
2024/03/14	8	23.75	0	0.00	23.45	8	1,554	0.51%
2024/03/13	5	24.15	0	0.00	23.70	5	1,549	0.32%
2024/03/12	0	0.00	1	25.10	23.75	-1	1,540	-0.06%
2024/03/08	0	0.00	1	24.05	24.35	-1	1,523	-0.07%
2024/03/07	0	0.00	0.7	25.00	24.35	-0.7	1,511	-0.04%
2024/03/06	1	25.00	0	0.00	24.90	1	1,495	0.07%
2024/03/05	1	24.00	0	0.00	24.55	1	1,480	0.07%
2024/02/27	1	23.05	0	0.00	23.15	1	1,441	0.07%
2024/01/23	0	22.90	0	0.00	23.05	0	977	0.00%
2024/01/12	1	21.00	1	21.35	20.75	0	867	0.00%
2024/01/10	0	0.00	2	21.03	21.15	-2	829	-0.24%
2024/01/08	0	0.00	3	20.95	20.90	-3	805	-0.37%
2024/01/04	1	20.34	1	21.00	20.35	0	794	0.01%
2024/01/02	1	20.55	0	0.00	20.55	1	775	0.13%
2023/12/29	5.1	20.93	1	21.05	20.30	4.1	767	0.53%
2023/12/19	0	0.00	4	18.86	19.50	-4	509	-0.78%
2023/12/18	0	0.00	2	19.25	19.25	-2	495	-0.40%
2023/12/15	4	19.00	3	19.00	19.00	1	479	0.21%
2023/12/13	0	0.00	5	17.63	17.65	-5	447	-1.12%
2023/12/05	0.1	16.85	0	0.00	16.90	0.1	402	0.02%
2023/11/14	0	0.00	5	15.55	15.55	-5	384	-1.30%
2023/08/30	0.1	16.00	0	0.00	15.90	0.1	460	0.02%
2023/08/24	0.1	16.00	0	0.00	15.70	0.1	456	0.02%
2023/08/09	0.1	16.15	0	0.00	16.25	0.1	418	0.01%
2023/07/28	0	0.00	8	16.10	16.30	-8	519	-1.54%
2023/07/18	7	16.00	0	0.00	16.15	7	574	1.22%
2023/07/14	1	16.20	0	0.00	16.25	1	583	0.17%
2023/07/06	0	0.00	2	16.60	16.80	-2	562	-0.36%
2023/06/30	2	17.10	0	0.00	17.20	2	563	0.35%
2023/06/20	0.1	16.80	0	0.00	16.65	0.1	590	0.02%
2023/06/14	0.1	16.65	0	0.00	16.50	0.1	620	0.01%
2023/06/12	1	16.45	0	0.00	16.65	1	640	0.16%
2023/05/31	0	0.00	1	16.55	16.65	-1	761	-0.13%
2023/05/11	2	16.70	0	0.00	16.25	2	894	0.22%
2023/05/09	2	17.33	0	0.00	17.30	2	866	0.23%
2023/05/03	1	17.15	0	0.00	17.15	1	851	0.12%
2023/05/02	0	0.00	1	17.65	17.75	-1	852	-0.12%
2023/04/20	1	17.85	0	0.00	17.80	1	804	0.12%
2023/04/18	0	0.00	2	17.80	17.95	-2	786	-0.25%
2023/04/17	2	17.65	0	0.00	17.70	2	778	0.26%
2023/04/13	2	16.90	0	0.00	17.20	2	774	0.26%
2023/04/10	0	0.00	1	17.00	17.00	-1	765	-0.13%
2023/04/06	1	16.50	0	0.00	16.70	1	760	0.13%
2023/02/10	0	0.00	1	17.85	17.85	-1	678	-0.15%
2023/02/07	1	17.80	0	0.00	17.95	1	670	0.15%
2022/11/25	0	0.00	10	16.86	16.80	-10	1,146	-0.87%
2022/11/22	10	18.93	0	0.00	18.95	10	1,055	0.95%
2022/11/21	0	0.00	1	17.80	17.30	-1	1,014	-0.10%
2022/11/16	1	16.80	0	0.00	16.85	1	1,005	0.10%
2022/11/09	10	17.53	10	17.18	17.00	0	1,182	0.00%
2022/11/01	1	16.90	1	17.00	17.10	0	1,133	0.00%
2022/10/13	0	0.00	10	14.97	14.85	-10	987	-1.01%
2022/08/18	2	17.30	2	17.80	17.80	0	685	0.00%
2022/07/15	0	0.00	1	15.30	15.80	-1	394	-0.25%
2022/07/13	1	14.05	1	14.10	14.15	0	378	0.00%
2022/06/02	1	16.55	1	16.70	16.55	0	284	0.00%
2022/05/26	0	15.75	0	0.00	16.00	0	232	0.02%
2022/04/22	0.1	15.15	0	0.00	15.20	0.1	221	0.02%
2022/04/11	0	0.00	30	15.05	14.90	-30	262	-11.42%
2022/03/24	0	0.00	2	16.05	16.05	-2	264	-0.76%
2022/03/08	0	0.00	2	16.30	16.15	-2	286	-0.70%
2022/02/25	0	0.00	1	16.60	16.70	-1	316	-0.32%
2021/12/09	1	18.30	1	18.40	18.20	0	382	0.00%
2021/12/08	0.1	18.50	0	0.00	18.50	0.1	377	0.01%
2021/11/25	10	18.80	0	0.00	18.70	10	395	2.53%
2021/11/24	17	19.06	0	0.00	19.15	17	398	4.27%
2021/11/08	3	19.80	0	0.00	20.00	3	367	0.82%
2021/10/29	2	19.25	0	0.00	19.70	2	438	0.46%
2021/10/20	1	18.65	0	0.00	18.65	1	678	0.15%
2021/10/14	0	0.00	1	16.70	16.95	-1	681	-0.15%
2021/10/08	5	17.75	0	0.00	17.45	5	693	0.72%
2021/09/14	1	19.75	1	19.95	20.10	0	701	0.00%
2021/09/07	2	19.35	2	19.65	19.35	0	685	0.00%
2021/08/20	1	19.80	1	19.90	20.10	0	638	0.00%
2021/08/13	0	0.00	1	21.50	21.50	-1	631	-0.16%
2021/08/06	0.1	22.45	0	0.00	21.40	0.1	587	0.01%
2021/08/04	6	22.93	1	22.60	22.60	5	588	0.85%
2021/08/03	2	23.80	2	24.00	22.90	0	575	0.00%
2021/08/02	0	0.00	4	23.55	24.00	-4	559	-0.71%
2021/07/30	2	23.98	16	24.07	24.10	-14	542	-2.58%
2021/07/29	8	22.50	19	23.19	23.40	-11	505	-2.18%
2021/07/28	11	22.86	4	22.58	22.40	7	478	1.46%
2021/07/27	2	24.75	15	24.75	24.75	-13	428	-3.03%
2021/07/15	2	22.45	1	22.90	22.90	1	377	0.26%
2021/07/14	1	22.35	0	0.00	22.90	1	378	0.26%
2021/07/13	2	22.55	0	0.00	22.80	2	387	0.52%
2021/07/07	0	0.00	5	22.60	22.60	-5	367	-1.36%
2021/07/05	0	0.00	1	20.60	21.50	-1	391	-0.26%
2021/06/18	9	21.53	0	0.00	21.85	9	595	1.51%
2021/06/17	1	20.75	0	0.00	22.20	1	594	0.17%
2021/06/16	2	20.10	0	0.00	20.45	2	596	0.34%
2021/06/08	1	20.35	0	0.00	20.40	1	613	0.16%
2021/05/31	1	20.65	0	0.00	20.80	1	610	0.16%
2021/05/18	15	19.35	0	0.00	19.60	15	611	2.45%
2021/05/11	5	21.75	0	0.00	22.15	5	588	0.85%
2021/05/06	10	23.00	0	0.00	23.25	10	599	1.67%
2021/04/28	1	24.90	0	0.00	24.50	1	718	0.14%
2021/04/27	0	0.00	3	24.60	24.55	-3	734	-0.41%
2021/04/26	4	26.13	0	0.00	25.70	4	744	0.54%
2021/04/22	0	0.00	2	26.75	26.00	-2	860	-0.23%
2021/04/19	10	27.60	11	27.33	27.50	-1	1,092	-0.09%
2021/04/15	0	0.00	2	26.20	26.35	-2	1,138	-0.18%
2021/04/09	2	26.80	5	26.59	26.10	-3	1,133	-0.26%
2021/04/08	8	26.55	2	26.90	26.60	6	1,115	0.54%
2021/04/07	13	27.28	6	27.86	27.90	7	1,045	0.67%
2021/04/06	5	24.28	0	0.00	25.40	5	966	0.52%
2021/03/29	2	22.35	0	0.00	22.55	2	914	0.22%
2021/01/25	0	0.00	10	22.20	22.45	-10	866	-1.15%
2021/01/22	1	22.80	1	23.10	22.70	0	845	0.00%
2021/01/18	10.1	22.59	149	21.85	22.20	-138.9	696	-19.94%	大賣/鉅額交易
2021/01/15	2	23.03	135	23.37	22.90	-133	666	-19.96%	大賣/鉅額交易
2021/01/13	24	23.36	5	23.50	24.60	19	488	3.89%
2021/01/12	0	0.00	2	22.38	22.40	-2	358	-0.56%
2021/01/11	10	19.63	0	0.00	20.40	10	298	3.35%
2021/01/08	0	0.00	32	18.45	18.55	-32	237	-13.49%
2021/01/06	7	18.51	0	0.00	18.30	7	225	3.11%
2021/01/05	10	17.40	0	0.00	18.20	10	211	4.72%
2020/12/31	0	0.00	12	16.25	16.25	-12	183	-6.55%
2020/12/28	0	0.00	11	16.17	16.20	-11	177	-6.19%
2020/12/04	6	15.05	0	0.00	15.05	6	130	4.61%
2020/12/02	3	14.60	0	0.00	14.60	3	126	2.38%
2020/12/01	0	0.00	1	14.30	14.35	-1	125	-0.79%
2020/11/30	11	14.15	0	0.00	14.30	11	128	8.57%
2020/11/26	33	14.15	3	14.15	14.10	30	124	24.08%
2020/11/24	3	13.75	0	0.00	13.80	3	117	2.55%
2020/11/23	46	13.92	0	0.00	14.00	46	115	39.78%
2020/11/17	68	13.58	0	0.00	13.50	68	108	62.62%
2020/11/16	91	13.39	0	0.00	13.50	91	103	87.66%
2020/11/13	4	13.40	40	13.12	13.40	-36	102	-35.13%
2020/11/12	0	0.00	40	13.31	13.40	-40	101	-39.52%
2020/11/11	0	0.00	30	13.34	13.40	-30	100	-29.75%
2020/11/06	0	0.00	29	13.70	13.95	-29	99	-29.22%
2020/11/05	0	0.00	121	14.04	13.95	-121	96	-125.65%	大賣/鉅額交易
2020/10/26	4	14.70	0	0.00	15.05	4	102	3.92%
2020/09/03	0	0.00	4	15.38	15.75	-4	168	-2.38%
2020/07/24	0	0.00	8	15.97	15.30	-8	119	-6.69%
2020/07/21	1	14.65	1	14.75	14.95	0	95	0.00%
2020/06/11	0	0.00	2	13.05	13.00	-2	70	-2.84%
2020/06/10	0	0.00	2	13.00	13.05	-2	71	-2.80%
2019/09/27	0	0.00	2	16.65	16.70	-2	88	-2.27%
2019/09/26	3	16.65	1	16.65	16.65	2	78	2.54%
2019/09/11	1	15.05	0	0.00	15.45	1	60	1.66%
2019/09/09	9	15.42	0	0.00	15.40	9	60	14.90%
2019/09/03	1	14.75	0	0.00	14.85	1	52	1.90%
2019/09/02	3	14.75	0	0.00	14.80	3	53	5.57%
2019/08/30	4	14.71	0	0.00	14.70	4	56	7.09%
2019/04/12	6	17.90	0	0.00	17.75	6	265	2.26%
2019/04/11	0	0.00	5	18.00	17.75	-5	264	-1.89%
2019/04/10	8	18.46	3	18.30	18.35	5	258	1.94%
2019/04/09	4	18.89	0	0.00	18.55	4	256	1.56%
2019/04/08	91	19.20	0	0.00	18.55	91	252	36.04%
2019/04/03	158	18.91	0	0.00	19.00	158	234	67.30%	大買/鉅額交易
2019/04/02	0	0.00	4	17.65	17.95	-4	212	-1.88%
2019/03/28	0	0.00	30	16.99	16.85	-30	190	-15.71%
2019/03/27	0	0.00	97	17.85	17.60	-97	175	-55.32%
2019/03/26	20	18.02	155	18.05	17.65	-135	149	-90.35%	大賣/鉅額交易
2019/03/25	9	17.06	6	17.40	17.40	3	100	2.99%
2019/03/18	10	15.85	0	0.00	15.75	10	75	13.26%
2019/03/15	28	15.26	0	0.00	15.60	28	73	38.10%
2019/03/14	12	14.95	0	0.00	15.05	12	60	19.82%
2019/03/11	5	14.55	0	0.00	14.75	5	64	7.73%
2019/02/25	0	0.00	26	14.58	14.70	-26	64	-40.12%
2019/02/18	0	0.00	16	15.00	14.95	-16	65	-24.37%
2019/02/14	0	0.00	33	14.78	15.00	-33	69	-47.49%
2018/11/13	4	14.10	0	0.00	13.60	4	78	5.11%
2018/11/07	10	13.26	0	0.00	13.30	10	74	13.39%
2018/11/05	20	12.94	0	0.00	12.95	20	76	26.18%
2018/10/23	0	0.00	33	12.29	12.55	-33	81	-40.27%
2018/06/05	0	0.00	4	15.90	16.00	-4	92	-4.30%
2018/06/04	4	16.20	0	0.00	16.10	4	91	4.38%
2018/03/06	2	15.55	0	0.00	15.60	2	166	1.20%
2018/01/19	10	16.44	0	0.00	16.20	10	200	4.98%
2018/01/18	54	16.92	0	0.00	16.65	54	198	27.14%
2018/01/17	4	15.79	0	0.00	15.85	4	193	2.07%
2018/01/08	10	16.13	0	0.00	15.90	10	215	4.64%
2018/01/05	6	15.98	0	0.00	15.85	6	218	2.75%