券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 64.10 | 64.70 | -1 | 1,717 | -0.06% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 1,700 | -0.06% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 62.20 | 61.50 | -2 | 1,720 | -0.12% |
|
| 2024/04/25 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 1,809 | 0.06% |
|
| 2024/04/22 | 2 | 61.40 | 2 | 62.80 | 61.50 | 0 | 1,814 | 0.00% |
|
| 2024/04/19 | 1 | 62.10 | 0 | 0.00 | 61.10 | 1 | 1,809 | 0.06% |
|
| 2024/04/18 | 0 | 63.00 | 0 | 0.00 | 63.10 | 0 | 1,784 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 63.00 | 63.40 | -5 | 1,784 | -0.28% |
|
| 2024/04/16 | 3 | 63.53 | 0 | 0.00 | 62.30 | 3 | 1,772 | 0.17% |
|
| 2024/04/15 | 5.1 | 66.27 | 6 | 67.70 | 66.40 | -0.9 | 1,730 | -0.05% |
|
| 2024/04/12 | 4 | 66.15 | 0 | 0.00 | 65.50 | 4 | 1,669 | 0.24% |
|
| 2024/04/11 | 2 | 67.30 | 1 | 68.60 | 67.00 | 1 | 1,651 | 0.06% |
|
| 2024/04/10 | 1 | 67.70 | 1 | 66.90 | 66.90 | 0 | 1,603 | 0.00% |
|
| 2024/04/09 | 1 | 66.10 | 9 | 64.96 | 65.60 | -8 | 1,559 | -0.51% |
|
| 2024/04/03 | 2 | 62.90 | 0 | 0.00 | 62.60 | 2 | 1,532 | 0.13% |
|
| 2024/03/28 | 9 | 62.90 | 1 | 62.40 | 63.70 | 8 | 1,763 | 0.45% |
|
| 2024/03/27 | 1 | 64.20 | 0 | 64.70 | 64.10 | 1 | 1,894 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 66.60 | 64.70 | -2 | 1,912 | -0.10% |
|
| 2024/03/25 | 1 | 66.20 | 0 | 0.00 | 65.80 | 1 | 1,905 | 0.05% |
|
| 2024/03/22 | 1 | 66.19 | 0 | 0.00 | 65.90 | 1 | 1,923 | 0.05% |
|
| 2024/03/21 | 1 | 64.80 | 0 | 0.00 | 66.00 | 1 | 1,975 | 0.05% |
|
| 2024/03/18 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 1,986 | 0.05% |
|
| 2024/03/13 | 2 | 66.35 | 0 | 0.00 | 65.20 | 2 | 2,051 | 0.10% |
|
| 2024/03/08 | 2 | 66.90 | 0 | 0.00 | 66.20 | 2 | 2,017 | 0.10% |
|
| 2024/03/07 | 1 | 68.50 | 0 | 68.80 | 68.40 | 1 | 2,017 | 0.05% |
|
| 2024/03/06 | 0 | 70.50 | 0 | 0.00 | 69.90 | 0 | 2,020 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 71.50 | 70.70 | -1 | 2,059 | -0.05% |
|
| 2024/02/29 | 2 | 73.00 | 6 | 74.10 | 73.00 | -4 | 2,062 | -0.19% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 72.40 | 72.90 | 0 | 2,046 | 0.00% |
|
| 2024/02/26 | 0 | 74.90 | 0 | 0.00 | 73.40 | 0 | 2,034 | 0.00% |
|
| 2024/02/23 | 2 | 71.50 | 0 | 0.00 | 71.70 | 2 | 1,992 | 0.10% |
|
| 2024/02/22 | 6 | 73.73 | 0.3 | 73.80 | 72.80 | 5.7 | 2,011 | 0.28% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 75.93 | 75.30 | -6 | 2,014 | -0.30% |
|
| 2024/02/20 | 0 | 0.00 | 9 | 77.46 | 78.00 | -9 | 1,952 | -0.46% |
|
| 2024/02/19 | 1 | 76.01 | 1 | 75.80 | 76.00 | 0 | 1,889 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 72.30 | 72.30 | -3 | 1,877 | -0.16% |
|
| 2024/02/15 | 4 | 69.10 | 0 | 0.00 | 70.80 | 4 | 1,860 | 0.22% |
|
| 2024/01/31 | 1 | 67.60 | 0 | 0.00 | 67.00 | 1 | 1,833 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 66.90 | 67.30 | 0 | 1,841 | 0.00% |
|
| 2024/01/26 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 1,854 | 0.05% |
|
| 2024/01/25 | 1 | 67.10 | 0 | 0.00 | 66.80 | 1 | 1,870 | 0.05% |
|
| 2024/01/22 | 0 | 67.00 | 0 | 0.00 | 67.10 | 0 | 1,901 | 0.00% |
|
| 2024/01/19 | 11 | 63.98 | 11 | 64.25 | 64.30 | 0 | 1,883 | 0.00% |
|
| 2024/01/17 | 0 | 70.20 | 0 | 0.00 | 70.00 | 0 | 1,803 | 0.00% |
|
| 2024/01/09 | 1 | 67.80 | 0 | 0.00 | 68.60 | 1 | 2,100 | 0.05% |
|
| 2024/01/05 | 1 | 70.50 | 1 | 69.00 | 69.40 | 0 | 2,102 | 0.00% |
|
| 2024/01/04 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 2,094 | 0.05% |
|
| 2024/01/03 | 1 | 69.80 | 0 | 0.00 | 70.20 | 1 | 2,087 | 0.05% |
|
| 2023/12/28 | 3 | 73.13 | 1 | 73.00 | 72.30 | 2 | 2,057 | 0.10% |
|
| 2023/12/27 | 6 | 76.03 | 2 | 76.05 | 76.30 | 4 | 1,985 | 0.20% |
|
| 2023/12/26 | 2 | 74.00 | 12 | 74.07 | 73.50 | -10 | 1,923 | -0.52% |
|
| 2023/12/25 | 33 | 75.14 | 17 | 74.88 | 74.60 | 16 | 1,896 | 0.84% |
|
| 2023/12/22 | 5 | 75.72 | 20.1 | 75.80 | 75.50 | -15.1 | 1,838 | -0.82% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 71.00 | 71.30 | 0 | 1,677 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 69.20 | 69.20 | 0 | 1,632 | 0.00% |
|
| 2023/12/14 | 0 | 71.80 | 0 | 0.00 | 71.20 | 0 | 1,558 | 0.00% |
|
| 2023/12/13 | 1 | 70.50 | 7 | 70.60 | 70.40 | -6 | 1,543 | -0.39% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 71.35 | 70.70 | -2 | 1,545 | -0.13% |
|
| 2023/12/11 | 7.1 | 71.41 | 0 | 0.00 | 71.60 | 7.1 | 1,530 | 0.46% |
|
| 2023/12/08 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 1,503 | 0.07% |
|
| 2023/12/04 | 2 | 68.66 | 0.1 | 69.20 | 69.30 | 2 | 1,494 | 0.13% |
|
| 2023/12/01 | 2 | 70.50 | 0.2 | 70.30 | 69.90 | 1.8 | 1,487 | 0.12% |
|
| 2023/11/30 | 3 | 71.20 | 1 | 70.70 | 70.20 | 2 | 1,481 | 0.14% |
|
| 2023/11/29 | 0 | 71.80 | 3 | 71.20 | 71.10 | -3 | 1,478 | -0.20% |
|
| 2023/11/22 | 0 | 68.90 | 0 | 0.00 | 68.80 | 0 | 1,498 | 0.00% |
|
| 2023/11/21 | 1 | 69.10 | 1 | 68.00 | 68.20 | 0 | 1,546 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 1,653 | -0.06% |
|
| 2023/11/17 | 0 | 65.40 | 0 | 0.00 | 65.10 | 0 | 1,623 | 0.00% |
|
| 2023/11/16 | 3 | 65.23 | 1 | 64.80 | 65.00 | 2 | 1,658 | 0.12% |
|
| 2023/11/15 | 1 | 64.50 | 2 | 64.75 | 64.30 | -1 | 1,630 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 60.65 | 60.50 | -2 | 1,643 | -0.12% |
|
| 2023/10/31 | 2 | 60.50 | 0 | 0.00 | 58.50 | 2 | 1,721 | 0.12% |
|
| 2023/10/30 | 0.1 | 60.90 | 0 | 0.00 | 60.30 | 0.1 | 1,736 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 6.1 | 60.79 | 59.80 | -6.1 | 1,759 | -0.34% |
|
| 2023/10/26 | 1 | 61.00 | 1 | 60.90 | 60.90 | 0 | 1,838 | 0.00% |
|
| 2023/10/25 | 2 | 62.95 | 1 | 63.40 | 62.10 | 1 | 1,878 | 0.05% |
|
| 2023/10/24 | 8 | 63.88 | 2 | 62.80 | 62.50 | 6 | 1,953 | 0.31% |
|
| 2023/10/23 | 2.1 | 62.63 | 5 | 63.68 | 62.80 | -2.9 | 1,986 | -0.15% |
|
| 2023/10/20 | 2 | 59.65 | 1 | 60.10 | 60.00 | 1 | 2,041 | 0.05% |
|
| 2023/10/19 | 3 | 62.13 | 3 | 61.33 | 60.90 | 0 | 2,272 | 0.00% |
|
| 2023/10/18 | 10 | 62.89 | 10 | 63.26 | 63.00 | 0 | 2,427 | 0.00% |
|
| 2023/10/17 | 2 | 62.70 | 2 | 65.30 | 66.40 | 0 | 2,381 | 0.00% |
|
| 2023/10/13 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 2,941 | 0.03% |
|
| 2023/10/12 | 0 | 61.80 | 1 | 62.00 | 62.30 | -1 | 2,981 | -0.03% |
|
| 2023/10/05 | 0.1 | 63.00 | 0 | 0.00 | 62.40 | 0.1 | 3,266 | 0.00% |
|
| 2023/09/27 | 1 | 59.80 | 14 | 59.70 | 60.60 | -13 | 3,948 | -0.33% |
|
| 2023/09/21 | 2 | 59.70 | 0 | 0.00 | 59.90 | 2 | 3,976 | 0.05% |
|
| 2023/09/18 | 3 | 61.79 | 0 | 0.00 | 61.00 | 3 | 3,983 | 0.08% |
|
| 2023/09/06 | 14 | 67.61 | 0 | 66.40 | 66.70 | 14 | 3,941 | 0.36% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 66.80 | 66.70 | 0 | 3,939 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 15 | 66.10 | 66.10 | -15 | 3,938 | -0.38% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 67.60 | 67.00 | -4 | 3,945 | -0.10% |
|
| 2023/08/30 | 19 | 68.17 | 4 | 67.60 | 67.60 | 15 | 3,948 | 0.38% |
|
| 2023/08/29 | 3 | 67.30 | 4 | 66.65 | 66.60 | -1 | 4,127 | -0.02% |
|
| 2023/08/28 | 2 | 67.65 | 0 | 0.00 | 67.00 | 2 | 4,187 | 0.05% |
|
| 2023/08/25 | 11 | 65.80 | 13 | 68.26 | 66.90 | -2 | 4,139 | -0.05% |
|
| 2023/08/24 | 15.1 | 69.95 | 10 | 67.06 | 66.70 | 5.1 | 4,095 | 0.12% |
|
| 2023/08/22 | 7 | 65.74 | 3 | 65.60 | 65.60 | 4 | 3,917 | 0.10% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 63.17 | 62.70 | -3 | 3,851 | -0.08% |
|
| 2023/08/17 | 2 | 64.35 | 0 | 0.00 | 64.40 | 2 | 3,827 | 0.05% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 62.80 | 62.90 | -1 | 3,788 | -0.03% |
|
| 2023/08/09 | 0 | 65.20 | 0 | 0.00 | 65.20 | 0 | 3,744 | 0.00% |
|
| 2023/08/07 | 4 | 67.85 | 6 | 67.77 | 69.20 | -2 | 3,690 | -0.05% |
|
| 2023/08/04 | 2 | 65.50 | 0 | 63.80 | 64.60 | 2 | 3,624 | 0.06% |
|
| 2023/08/01 | 1 | 68.90 | 1 | 68.70 | 67.70 | 0 | 3,564 | 0.00% |
|
| 2023/07/31 | 3 | 69.80 | 5 | 69.38 | 68.10 | -2 | 3,593 | -0.06% |
|
| 2023/07/27 | 10 | 71.82 | 4 | 71.75 | 70.60 | 6 | 3,464 | 0.17% |
|
| 2023/07/26 | 1 | 70.89 | 2 | 71.00 | 70.20 | -1 | 3,383 | -0.03% |
|
| 2023/07/25 | 0 | 73.00 | 1 | 73.40 | 72.70 | -1 | 3,322 | -0.03% |
|
| 2023/07/24 | 64 | 75.34 | 69 | 76.00 | 74.70 | -5 | 3,201 | -0.16% |
|
| 2023/07/21 | 11 | 69.75 | 16 | 70.53 | 73.40 | -5 | 2,967 | -0.17% |
|
| 2023/07/20 | 0 | 67.70 | 1 | 67.10 | 66.80 | -1 | 2,781 | -0.04% |
|
| 2023/07/19 | 14 | 68.89 | 5 | 69.60 | 68.10 | 9 | 2,697 | 0.33% |
|
| 2023/07/18 | 18.1 | 74.84 | 26 | 72.72 | 69.30 | -7.9 | 2,518 | -0.31% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 2,139 | -0.05% |
|
| 2023/07/13 | 6 | 61.22 | 11 | 61.60 | 60.70 | -5 | 2,281 | -0.22% |
|
| 2023/07/12 | 10 | 62.80 | 12 | 61.85 | 61.00 | -2 | 2,277 | -0.09% |
|
| 2023/07/11 | 4 | 60.95 | 6 | 60.35 | 60.50 | -2 | 2,185 | -0.09% |
|
| 2023/07/10 | 12 | 58.25 | 21 | 58.75 | 60.50 | -9 | 2,020 | -0.45% |
|
| 2023/07/07 | 56 | 56.40 | 52 | 56.55 | 57.20 | 4 | 1,809 | 0.22% |
|
| 2023/07/06 | 31 | 54.23 | 31 | 54.58 | 53.50 | 0 | 1,600 | 0.00% |
|
| 2023/07/05 | 1 | 54.50 | 7 | 54.24 | 54.40 | -6 | 1,511 | -0.40% |
|
| 2023/06/28 | 0 | 0.00 | 1.1 | 51.62 | 51.50 | -1.1 | 1,423 | -0.08% |
|
| 2023/06/27 | 1 | 51.00 | 0 | 0.00 | 50.40 | 1 | 1,413 | 0.07% |
|
| 2023/06/21 | 10 | 53.00 | 0 | 0.00 | 52.80 | 10 | 1,408 | 0.71% |
|
| 2023/06/16 | 1 | 52.80 | 1 | 53.40 | 53.40 | 0 | 1,391 | 0.00% |
|
| 2023/06/15 | 4 | 52.50 | 5 | 53.20 | 52.70 | -1 | 1,378 | -0.07% |
|
| 2023/06/14 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 1,362 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 8 | 51.90 | 51.80 | -8 | 1,368 | -0.58% |
|
| 2023/06/12 | 3 | 52.37 | 0 | 0.00 | 52.20 | 3 | 1,363 | 0.22% |
|
| 2023/06/08 | 6 | 52.27 | 0.3 | 52.93 | 52.20 | 5.8 | 1,350 | 0.43% |
|
| 2023/06/07 | 6 | 52.50 | 0 | 0.00 | 53.00 | 6 | 1,352 | 0.44% |
|
| 2023/06/06 | 1 | 52.10 | 1 | 52.20 | 51.70 | 0 | 1,354 | 0.00% |
|
| 2023/06/05 | 0 | 53.00 | 0 | 0.00 | 52.80 | 0 | 1,375 | 0.00% |
|
| 2023/06/02 | 7 | 54.77 | 15.3 | 56.13 | 53.10 | -8.3 | 1,360 | -0.61% |
|
| 2023/06/01 | 1 | 53.30 | 2 | 55.00 | 55.00 | -1 | 1,146 | -0.09% |
|
| 2023/05/31 | 0.2 | 50.66 | 0 | 0.00 | 50.00 | 0.2 | 1,073 | 0.02% |
|
| 2023/05/26 | 0.1 | 48.45 | 0 | 0.00 | 48.00 | 0.1 | 1,048 | 0.00% |
|
| 2023/05/24 | 2 | 49.70 | 2 | 49.30 | 49.30 | 0 | 1,059 | 0.00% |
|
| 2023/05/23 | 5 | 49.90 | 5 | 49.40 | 49.40 | 0 | 1,064 | 0.00% |
|
| 2023/05/22 | 2 | 49.30 | 3 | 49.25 | 49.25 | -1 | 1,072 | -0.09% |
|
| 2023/05/19 | 1 | 48.80 | 0 | 0.00 | 48.55 | 1 | 1,079 | 0.09% |
|
| 2023/05/05 | 0.1 | 50.90 | 0 | 0.00 | 50.50 | 0.1 | 1,262 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 48.58 | 48.35 | -2 | 1,463 | -0.14% |
|
| 2023/04/24 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 1,442 | 0.14% |
|
| 2023/04/21 | 1 | 50.60 | 4 | 50.03 | 49.70 | -3 | 1,435 | -0.21% |
|
| 2023/04/20 | 0 | 0.00 | 0.3 | 52.00 | 52.10 | -0.3 | 1,406 | -0.02% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 1,372 | -0.07% |
|
| 2023/04/18 | 7.3 | 56.30 | 15 | 56.35 | 55.60 | -7.7 | 1,313 | -0.59% |
|
| 2023/04/17 | 2 | 51.35 | 1 | 51.80 | 53.00 | 1 | 1,099 | 0.09% |
|
| 2023/04/10 | 2 | 47.80 | 0 | 0.00 | 47.85 | 2 | 962 | 0.21% |
|
| 2023/04/07 | 0 | 0.00 | 0.4 | 48.10 | 47.95 | -0.4 | 961 | -0.04% |
|
| 2023/03/31 | 0 | 0.00 | 7 | 47.89 | 48.05 | -7 | 955 | -0.73% |
|
| 2023/03/29 | 0 | 0.00 | 0.4 | 47.00 | 47.00 | -0.4 | 949 | -0.04% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 47.49 | 47.60 | -6 | 958 | -0.63% |
|
| 2023/03/16 | 1.1 | 45.19 | 0.2 | 45.55 | 44.75 | 0.9 | 980 | 0.10% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 46.70 | 46.35 | 0 | 972 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 46.90 | 46.55 | 0 | 986 | 0.00% |
|
| 2023/03/13 | 2 | 46.43 | 6 | 46.57 | 46.80 | -4 | 989 | -0.40% |
|
| 2023/03/10 | 4 | 48.45 | 1.2 | 47.81 | 47.70 | 2.8 | 985 | 0.28% |
|
| 2023/03/09 | 5 | 50.30 | 2.2 | 50.29 | 49.95 | 2.8 | 981 | 0.29% |
|
| 2023/03/08 | 4 | 50.60 | 0.6 | 50.14 | 50.80 | 3.4 | 979 | 0.34% |
|
| 2023/03/07 | 6 | 49.15 | 0 | 0.00 | 49.25 | 6 | 945 | 0.63% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 48.35 | 48.60 | -1 | 946 | -0.11% |
|
| 2023/03/02 | 2 | 47.70 | 1 | 47.60 | 47.60 | 1 | 977 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 0.3 | 48.85 | 48.85 | -0.3 | 980 | -0.03% |
|
| 2023/02/22 | 1 | 47.75 | 0.2 | 48.30 | 47.75 | 0.8 | 980 | 0.08% |
|
| 2023/02/21 | 0 | 0.00 | 6.1 | 48.44 | 48.60 | -6.1 | 979 | -0.62% |
|
| 2023/02/17 | 0 | 0.00 | 1.1 | 47.87 | 48.30 | -1.1 | 979 | -0.11% |
|
| 2023/02/16 | 1 | 47.05 | 0 | 0.00 | 47.35 | 1 | 983 | 0.10% |
|
| 2023/02/15 | 0.1 | 47.10 | 0 | 0.00 | 46.85 | 0.1 | 991 | 0.01% |
|
| 2023/02/14 | 0 | 0.00 | 0.4 | 47.76 | 47.90 | -0.4 | 984 | -0.04% |
|
| 2023/02/10 | 0.1 | 48.00 | 0.1 | 48.00 | 47.35 | 0 | 961 | 0.00% |
|
| 2023/02/09 | 3.1 | 48.26 | 0.7 | 48.57 | 47.90 | 2.5 | 951 | 0.26% |
|
| 2023/02/08 | 0.2 | 48.93 | 0 | 0.00 | 48.85 | 0.2 | 938 | 0.02% |
|
| 2023/02/07 | 4 | 49.06 | 9 | 48.94 | 49.00 | -5 | 927 | -0.54% |
|
| 2023/02/06 | 0 | 0.00 | 0.5 | 50.10 | 49.70 | -0.5 | 904 | -0.06% |
|
| 2023/02/03 | 6 | 50.58 | 5 | 50.57 | 50.00 | 1 | 881 | 0.11% |
|
| 2023/02/02 | 1 | 49.50 | 0 | 0.00 | 49.45 | 1 | 807 | 0.13% |
|
| 2023/02/01 | 10.1 | 48.60 | 8.3 | 48.72 | 49.45 | 1.9 | 757 | 0.24% |
|
| 2023/01/31 | 0 | 0.00 | 5.4 | 43.73 | 46.40 | -5.4 | 597 | -0.90% |
|
| 2023/01/13 | 2 | 40.70 | 0 | 0.00 | 40.50 | 2 | 538 | 0.37% |
|
| 2023/01/12 | 5 | 42.02 | 0 | 0.00 | 41.25 | 5 | 539 | 0.93% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 571 | -0.18% |
|
| 2023/01/03 | 1 | 39.50 | 0 | 0.00 | 40.00 | 1 | 590 | 0.17% |
|
| 2022/12/23 | 1 | 39.05 | 0 | 0.00 | 40.05 | 1 | 628 | 0.16% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 38.95 | 38.85 | 0 | 656 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 683 | -0.29% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 40.25 | 40.20 | -1 | 716 | -0.14% |
|
| 2022/12/14 | 4 | 41.95 | 0 | 0.00 | 41.80 | 4 | 715 | 0.56% |
|
| 2022/12/13 | 1 | 42.10 | 0 | 0.00 | 41.70 | 1 | 714 | 0.14% |
|
| 2022/12/09 | 2 | 42.83 | 1 | 42.40 | 42.55 | 1 | 704 | 0.14% |
|
| 2022/12/02 | 0 | 0.00 | 13 | 43.23 | 43.30 | -13 | 689 | -1.88% |
|
| 2022/12/01 | 0 | 0.00 | 7 | 43.34 | 43.40 | -7 | 695 | -1.01% |
|
| 2022/11/30 | 7 | 42.75 | 3 | 42.43 | 42.60 | 4 | 695 | 0.58% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 40.88 | 41.50 | -2 | 683 | -0.29% |
|
| 2022/11/25 | 3 | 41.82 | 0 | 0.00 | 41.00 | 3 | 696 | 0.43% |
|
| 2022/11/24 | 4.1 | 41.82 | 1 | 42.00 | 41.65 | 3.1 | 691 | 0.45% |
|
| 2022/11/23 | 1 | 40.70 | 2.1 | 41.31 | 41.35 | -1.1 | 658 | -0.17% |
|
| 2022/11/16 | 1 | 41.00 | 0 | 0.00 | 40.55 | 1 | 661 | 0.15% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 40.45 | 40.80 | 0 | 661 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 40.76 | 39.20 | -6 | 660 | -0.91% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 40.60 | 39.80 | -1 | 672 | -0.15% |
|
| 2022/11/02 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 714 | 0.14% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 36.50 | 36.40 | -1 | 759 | -0.13% |
|
| 2022/10/18 | 1 | 38.90 | 1 | 38.35 | 38.60 | 0 | 783 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 37.98 | 37.85 | -3 | 792 | -0.38% |
|
| 2022/10/13 | 1 | 37.00 | 0 | 0.00 | 35.50 | 1 | 791 | 0.13% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 42.30 | 42.45 | -1 | 801 | -0.12% |
|
| 2022/10/04 | 1 | 42.00 | 2 | 42.20 | 41.90 | -1 | 820 | -0.12% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 41.65 | 41.45 | -1 | 824 | -0.12% |
|
| 2022/09/30 | 3 | 39.52 | 0 | 0.00 | 40.95 | 3 | 831 | 0.36% |
|
| 2022/09/28 | 8 | 41.33 | 6 | 39.63 | 39.10 | 2 | 856 | 0.23% |
|
| 2022/09/27 | 4 | 41.50 | 1 | 41.75 | 42.20 | 3 | 855 | 0.35% |
|
| 2022/09/23 | 1 | 44.80 | 0 | 0.00 | 44.15 | 1 | 844 | 0.12% |
|
| 2022/09/20 | 3 | 46.43 | 0 | 0.00 | 46.30 | 3 | 874 | 0.34% |
|
| 2022/09/19 | 1 | 46.40 | 0 | 0.00 | 46.05 | 1 | 888 | 0.11% |
|
| 2022/09/16 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 895 | 0.11% |
|
| 2022/09/15 | 2 | 48.85 | 0 | 0.00 | 48.50 | 2 | 911 | 0.22% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 48.85 | 49.35 | -4 | 940 | -0.43% |
|
| 2022/09/13 | 2 | 49.55 | 0 | 49.80 | 49.55 | 2 | 948 | 0.21% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 49.60 | 49.25 | -2 | 982 | -0.20% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 1,117 | -0.09% |
|
| 2022/08/29 | 5 | 52.16 | 0 | 0.00 | 51.70 | 5 | 1,199 | 0.42% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 54.80 | 54.60 | -3 | 1,220 | -0.25% |
|
| 2022/08/24 | 0 | 0.00 | 1.1 | 54.53 | 54.30 | -1.1 | 1,316 | -0.08% |
|
| 2022/08/23 | 2 | 54.20 | 0.1 | 54.60 | 54.10 | 1.9 | 1,330 | 0.14% |
|
| 2022/08/22 | 1 | 54.80 | 1 | 55.60 | 55.20 | 0 | 1,346 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 56.10 | 55.60 | -3 | 1,362 | -0.22% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 1,393 | -0.07% |
|
| 2022/08/12 | 2 | 55.20 | 1 | 54.80 | 55.10 | 1 | 1,438 | 0.07% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 54.26 | 54.40 | -5 | 1,452 | -0.34% |
|
| 2022/08/10 | 4 | 53.60 | 0 | 0.00 | 53.80 | 4 | 1,464 | 0.27% |
|
| 2022/08/09 | 1 | 53.00 | 0 | 0.00 | 54.90 | 1 | 1,468 | 0.07% |
|
| 2022/08/08 | 1 | 52.79 | 1 | 52.90 | 52.90 | 0 | 1,472 | 0.00% |
|
| 2022/08/05 | 0.2 | 53.00 | 10 | 52.90 | 53.00 | -9.8 | 1,490 | -0.66% |
|
| 2022/08/02 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 1,658 | 0.06% |
|
| 2022/08/01 | 2 | 53.55 | 0 | 0.00 | 53.50 | 2 | 1,670 | 0.12% |
|
| 2022/07/29 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 1,687 | 0.06% |
|
| 2022/07/26 | 9 | 52.64 | 0 | 0.00 | 52.20 | 9 | 1,787 | 0.50% |
|
| 2022/07/25 | 1 | 53.30 | 3 | 53.33 | 53.20 | -2 | 1,795 | -0.11% |
|
| 2022/07/22 | 2 | 53.75 | 1 | 54.20 | 53.80 | 1 | 1,805 | 0.06% |
|
| 2022/07/19 | 2 | 52.10 | 6 | 51.90 | 51.80 | -4 | 1,848 | -0.22% |
|
| 2022/07/15 | 7 | 50.63 | 0 | 0.00 | 50.40 | 7 | 1,864 | 0.38% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 49.20 | 48.70 | -1 | 1,895 | -0.05% |
|
| 2022/07/11 | 0.1 | 49.90 | 0 | 0.00 | 49.00 | 0.1 | 1,948 | 0.01% |
|
| 2022/07/08 | 1 | 50.20 | 2 | 50.60 | 49.60 | -1 | 1,973 | -0.05% |
|
| 2022/07/07 | 2 | 49.25 | 0 | 48.10 | 49.15 | 2 | 1,993 | 0.10% |
|
| 2022/07/06 | 2 | 51.35 | 2 | 51.00 | 50.10 | 0 | 2,015 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 52.50 | 52.90 | -1 | 2,044 | -0.05% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 52.10 | 51.50 | -3 | 2,165 | -0.14% |
|
| 2022/06/30 | 1 | 55.30 | 0 | 57.00 | 54.70 | 1 | 2,285 | 0.04% |
|
| 2022/06/29 | 2 | 58.10 | 1 | 58.10 | 58.60 | 1 | 2,290 | 0.04% |
|
| 2022/06/28 | 1 | 58.10 | 0 | 0.00 | 58.60 | 1 | 2,329 | 0.04% |
|
| 2022/06/23 | 1 | 56.80 | 2 | 57.05 | 56.40 | -1 | 2,708 | -0.04% |
|
| 2022/06/22 | 1 | 55.93 | 0 | 0.00 | 55.50 | 1 | 2,998 | 0.03% |
|
| 2022/06/21 | 2 | 60.00 | 3 | 59.53 | 59.80 | -1 | 3,046 | -0.03% |
|
| 2022/06/20 | 2.1 | 59.85 | 0 | 0.00 | 58.00 | 2.1 | 3,065 | 0.07% |
|
| 2022/06/17 | 10 | 62.60 | 3 | 62.63 | 62.60 | 7 | 3,041 | 0.23% |
|
| 2022/06/16 | 10.1 | 67.02 | 9 | 66.34 | 64.20 | 1 | 3,061 | 0.03% |
|
| 2022/06/13 | 2 | 68.60 | 10 | 68.10 | 67.90 | -8 | 3,035 | -0.26% |
|
| 2022/06/10 | 9 | 71.00 | 0 | 0.00 | 72.20 | 9 | 3,006 | 0.30% |
|
| 2022/06/09 | 0 | 0.00 | 12 | 70.75 | 71.40 | -12 | 2,999 | -0.40% |
|
| 2022/06/08 | 14 | 70.74 | 14 | 71.05 | 70.60 | 0 | 2,987 | 0.00% |
|
| 2022/06/07 | 2 | 69.45 | 8 | 69.38 | 70.10 | -6 | 2,986 | -0.20% |
|
| 2022/06/06 | 2 | 69.00 | 0 | 0.00 | 68.60 | 2 | 3,017 | 0.07% |
|
| 2022/06/02 | 20 | 69.52 | 1 | 69.20 | 69.10 | 19 | 3,186 | 0.60% |
|
| 2022/06/01 | 7 | 71.06 | 7 | 71.16 | 70.20 | 0 | 3,448 | 0.00% |
|
| 2022/05/31 | 1 | 68.80 | 1 | 68.30 | 68.20 | 0 | 3,519 | 0.00% |
|
| 2022/05/27 | 3 | 67.90 | 3 | 68.70 | 67.50 | 0 | 3,541 | 0.00% |
|
| 2022/05/26 | 2 | 67.75 | 0 | 0.00 | 66.40 | 2 | 3,537 | 0.06% |
|
| 2022/05/25 | 1 | 67.20 | 2 | 67.20 | 67.30 | -1 | 3,528 | -0.03% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 66.90 | 65.90 | -3 | 3,530 | -0.08% |
|
| 2022/05/23 | 5 | 65.54 | 3 | 66.20 | 65.70 | 2 | 3,507 | 0.06% |
|
| 2022/05/20 | 1 | 65.90 | 0 | 0.00 | 65.60 | 1 | 3,519 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 63.80 | 64.20 | -2 | 3,499 | -0.06% |
|
| 2022/05/16 | 3 | 63.70 | 3 | 64.30 | 63.10 | 0 | 3,500 | 0.00% |
|
| 2022/05/13 | 0.1 | 63.40 | 1.1 | 62.76 | 63.10 | -1.1 | 3,486 | -0.03% |
|
| 2022/05/12 | 3.1 | 63.95 | 0 | 0.00 | 62.00 | 3.1 | 3,478 | 0.09% |
|
| 2022/05/11 | 4.1 | 67.83 | 2 | 68.30 | 66.90 | 2.1 | 3,433 | 0.06% |
|
| 2022/05/06 | 1 | 69.00 | 2 | 69.50 | 69.60 | -1 | 3,391 | -0.03% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 68.20 | 69.00 | -1 | 3,363 | -0.03% |
|
| 2022/04/29 | 2 | 65.70 | 3 | 66.07 | 65.20 | -1 | 3,330 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 3,333 | -0.03% |
|
| 2022/04/27 | 2 | 64.15 | 1 | 62.80 | 65.10 | 1 | 3,327 | 0.03% |
|
| 2022/04/26 | 2 | 68.05 | 0 | 0.00 | 67.60 | 2 | 3,307 | 0.06% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 68.10 | 67.70 | -1 | 3,321 | -0.03% |
|
| 2022/04/22 | 1 | 70.60 | 0 | 0.00 | 70.40 | 1 | 3,307 | 0.03% |
|
| 2022/04/21 | 2 | 71.50 | 0 | 0.00 | 71.00 | 2 | 3,329 | 0.06% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 69.50 | 69.80 | -2 | 3,329 | -0.06% |
|
| 2022/04/18 | 0 | 71.00 | 0 | 0.00 | 70.10 | 0 | 3,375 | 0.00% |
|
| 2022/04/15 | 1 | 73.51 | 1 | 73.70 | 73.10 | 0 | 3,371 | 0.00% |
|
| 2022/04/14 | 1 | 76.50 | 0 | 0.00 | 76.30 | 1 | 3,472 | 0.03% |
|
| 2022/04/13 | 0.1 | 75.90 | 1 | 75.30 | 76.90 | -1 | 3,484 | -0.03% |
|
| 2022/04/12 | 0.1 | 76.00 | 1 | 75.40 | 74.10 | -1 | 3,510 | -0.03% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 76.53 | 75.30 | -3 | 3,526 | -0.09% |
|
| 2022/04/08 | 5 | 78.80 | 1 | 80.30 | 78.30 | 4 | 3,506 | 0.11% |
|
| 2022/04/07 | 3 | 79.63 | 1 | 79.80 | 76.60 | 2 | 3,468 | 0.06% |
|
| 2022/04/06 | 1 | 79.50 | 2 | 77.90 | 79.30 | -1 | 3,407 | -0.03% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 76.70 | 76.10 | -1 | 3,390 | -0.03% |
|
| 2022/03/31 | 2 | 76.95 | 13 | 76.15 | 75.90 | -11 | 3,454 | -0.32% |
|
| 2022/03/30 | 3 | 78.23 | 2 | 78.10 | 77.70 | 1 | 3,860 | 0.03% |
|
| 2022/03/29 | 7.1 | 80.51 | 5 | 80.20 | 77.80 | 2.1 | 3,985 | 0.05% |
|
| 2022/03/28 | 11 | 80.27 | 0 | 0.00 | 81.50 | 11 | 3,825 | 0.29% |
|
| 2022/03/25 | 23 | 78.41 | 67 | 79.60 | 80.00 | -44 | 3,684 | -1.19% |
|
| 2022/03/24 | 11 | 72.84 | 10 | 73.04 | 74.50 | 1 | 3,404 | 0.03% |
|
| 2022/03/23 | 5 | 71.04 | 5 | 71.36 | 71.00 | 0 | 3,379 | 0.00% |
|
| 2022/03/21 | 6 | 69.50 | 0 | 69.86 | 69.50 | 6 | 3,457 | 0.17% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 70.57 | 71.20 | -3 | 3,560 | -0.08% |
|
| 2022/03/16 | 2 | 68.60 | 0 | 0.00 | 68.70 | 2 | 3,588 | 0.06% |
|
| 2022/03/15 | 2 | 69.45 | 0 | 0.00 | 68.80 | 2 | 3,656 | 0.05% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 71.10 | 71.20 | -1 | 4,011 | -0.02% |
|
| 2022/03/08 | 10 | 72.66 | 2 | 69.40 | 69.40 | 8 | 4,118 | 0.19% |
|
| 2022/03/07 | 6 | 76.40 | 6 | 78.60 | 75.20 | 0 | 4,075 | 0.00% |
|
| 2022/03/04 | 9 | 76.84 | 7 | 77.17 | 76.80 | 2 | 3,894 | 0.05% |
|
| 2022/03/01 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 3,947 | 0.03% |
|
| 2022/02/22 | 1 | 72.90 | 0 | 0.00 | 71.10 | 1 | 4,324 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 5,258 | -0.02% |
|
| 2022/02/14 | 7 | 74.47 | 2 | 74.05 | 74.20 | 5 | 5,534 | 0.09% |
|
| 2022/02/11 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 5,714 | 0.02% |
|
| 2022/02/10 | 5 | 76.38 | 5 | 77.92 | 76.10 | 0 | 6,020 | 0.00% |
|
| 2022/02/08 | 2 | 74.90 | 0 | 74.10 | 75.40 | 2 | 6,695 | 0.03% |
|
| 2022/01/26 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 7,302 | 0.01% |
|
| 2022/01/24 | 1 | 69.40 | 0.5 | 70.50 | 71.60 | 0.5 | 8,034 | 0.01% |
|
| 2022/01/21 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 8,399 | 0.01% |
|
| 2022/01/14 | 1 | 71.40 | 0 | 0.00 | 72.80 | 1 | 9,213 | 0.01% |
|
| 2022/01/13 | 1 | 73.90 | 1 | 73.50 | 73.80 | 0 | 9,357 | 0.00% |
|
| 2022/01/12 | 6 | 74.33 | 0 | 0.00 | 73.00 | 6 | 9,434 | 0.06% |
|
| 2022/01/11 | 4 | 72.95 | 7 | 73.71 | 73.10 | -3 | 9,535 | -0.03% |
|
| 2022/01/07 | 5 | 78.40 | 4 | 78.45 | 77.20 | 1 | 9,953 | 0.01% |
|
| 2022/01/06 | 2 | 81.75 | 4 | 82.43 | 82.50 | -2 | 9,879 | -0.02% |
|
| 2022/01/05 | 1 | 82.60 | 6 | 82.37 | 81.50 | -5 | 9,927 | -0.05% |
|
| 2022/01/04 | 10 | 81.65 | 11 | 81.23 | 81.90 | -1 | 9,942 | -0.01% |
|
| 2021/12/30 | 9 | 81.81 | 10 | 82.28 | 81.10 | -1 | 10,231 | -0.01% |
|
| 2021/12/29 | 4 | 80.18 | 1 | 80.20 | 80.00 | 3 | 10,204 | 0.03% |
|
| 2021/12/28 | 4 | 80.23 | 1.1 | 81.52 | 80.20 | 3 | 10,264 | 0.03% |
|
| 2021/12/27 | 3 | 82.13 | 4 | 82.95 | 81.30 | -1 | 10,307 | -0.01% |
|
| 2021/12/24 | 27.1 | 85.01 | 11.3 | 87.00 | 82.20 | 15.8 | 10,280 | 0.15% |
|
| 2021/12/23 | 6.3 | 83.11 | 7.1 | 83.15 | 85.00 | -0.8 | 9,864 | -0.01% |
|
| 2021/12/22 | 6 | 79.67 | 0 | 0.00 | 79.30 | 6 | 9,725 | 0.06% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 79.60 | 79.10 | -1 | 9,764 | -0.01% |
|
| 2021/12/17 | 3 | 78.83 | 9 | 79.03 | 78.30 | -6 | 10,018 | -0.06% |
|
| 2021/12/16 | 3 | 80.93 | 6 | 81.38 | 81.00 | -3 | 10,033 | -0.03% |
|
| 2021/12/15 | 2 | 78.00 | 0 | 0.00 | 78.30 | 2 | 10,006 | 0.02% |
|
| 2021/12/14 | 15 | 80.45 | 12 | 79.63 | 77.80 | 3 | 10,055 | 0.03% |
|
| 2021/12/13 | 7 | 82.49 | 14 | 82.34 | 82.30 | -7 | 10,053 | -0.07% |
|
| 2021/12/10 | 2 | 80.80 | 2 | 81.30 | 80.00 | 0 | 10,001 | 0.00% |
|
| 2021/12/09 | 6 | 82.80 | 6 | 82.58 | 81.10 | 0 | 10,014 | 0.00% |
|
| 2021/12/08 | 8 | 83.09 | 3 | 84.67 | 82.70 | 5 | 9,948 | 0.05% |
|
| 2021/12/07 | 6 | 82.35 | 8 | 83.35 | 81.80 | -2 | 9,819 | -0.02% |
|
| 2021/12/06 | 2 | 79.15 | 3 | 78.33 | 79.40 | -1 | 9,634 | -0.01% |
|
| 2021/12/03 | 1 | 78.89 | 1 | 78.30 | 77.90 | 0 | 9,605 | 0.00% |
|
| 2021/12/02 | 9 | 78.00 | 14 | 79.05 | 77.80 | -5 | 9,619 | -0.05% |
|
| 2021/12/01 | 5 | 80.96 | 7 | 80.33 | 80.80 | -2 | 9,533 | -0.02% |
|
| 2021/11/30 | 4 | 83.78 | 3 | 84.67 | 84.40 | 1 | 9,400 | 0.01% |
|
| 2021/11/29 | 8 | 77.98 | 7 | 79.64 | 80.60 | 1 | 9,297 | 0.01% |
|
| 2021/11/26 | 1 | 80.90 | 6 | 80.30 | 81.00 | -5 | 9,202 | -0.05% |
|
| 2021/11/25 | 5 | 82.62 | 8 | 82.54 | 81.00 | -3 | 9,124 | -0.03% |
|
| 2021/11/24 | 5 | 83.44 | 5 | 83.82 | 84.80 | 0 | 9,060 | 0.00% |
|
| 2021/11/23 | 8 | 83.63 | 26 | 85.76 | 83.10 | -18 | 8,986 | -0.20% |
|
| 2021/11/22 | 5 | 86.64 | 6 | 87.02 | 86.70 | -1 | 8,898 | -0.01% |
|
| 2021/11/19 | 17 | 86.69 | 22 | 86.89 | 88.40 | -5 | 8,810 | -0.06% |
|
| 2021/11/18 | 11 | 85.77 | 1.1 | 86.04 | 84.30 | 10 | 8,653 | 0.11% |
|
| 2021/11/17 | 17 | 85.05 | 7 | 85.29 | 85.50 | 10 | 8,544 | 0.12% |
|
| 2021/11/16 | 43.1 | 88.86 | 33.1 | 89.62 | 87.10 | 10 | 8,390 | 0.12% |
|
| 2021/11/15 | 17.5 | 83.20 | 65 | 80.03 | 84.00 | -47.5 | 8,004 | -0.59% |
|
| 2021/11/12 | 71 | 78.77 | 66 | 80.42 | 77.60 | 5 | 7,719 | 0.06% |
|
| 2021/11/11 | 13 | 79.16 | 21 | 79.63 | 78.80 | -8 | 7,578 | -0.11% |
|
| 2021/11/10 | 36 | 80.02 | 21 | 80.18 | 79.90 | 15 | 7,465 | 0.20% |
|
| 2021/11/09 | 34 | 81.10 | 13 | 80.18 | 80.80 | 21 | 7,301 | 0.29% |
|
| 2021/11/08 | 23 | 78.62 | 22 | 80.00 | 76.00 | 1 | 6,996 | 0.01% |
|
| 2021/11/05 | 56 | 79.56 | 38.3 | 80.64 | 78.00 | 17.8 | 6,829 | 0.26% |
|
| 2021/11/04 | 17 | 77.61 | 16.2 | 77.37 | 76.60 | 0.8 | 6,330 | 0.01% |
|
| 2021/11/03 | 18 | 75.83 | 16 | 76.89 | 77.90 | 2 | 6,108 | 0.03% |
|
| 2021/11/02 | 6 | 76.03 | 8 | 74.48 | 76.60 | -2 | 5,716 | -0.03% |
|
| 2021/11/01 | 24.1 | 74.68 | 10 | 74.75 | 75.00 | 14.1 | 5,436 | 0.26% |
|
| 2021/10/29 | 8.2 | 69.68 | 18 | 70.11 | 70.70 | -9.8 | 4,990 | -0.20% |
|
| 2021/10/28 | 3 | 64.03 | 6 | 63.10 | 64.30 | -3 | 4,615 | -0.06% |
|
| 2021/10/27 | 28 | 63.14 | 26 | 62.36 | 62.30 | 2 | 4,448 | 0.04% |
|
| 2021/10/26 | 3 | 62.10 | 10 | 60.83 | 60.50 | -7 | 4,224 | -0.17% |
|
| 2021/10/25 | 9 | 59.88 | 6 | 60.13 | 61.70 | 3 | 4,120 | 0.07% |
|
| 2021/10/22 | 3 | 58.70 | 7 | 58.44 | 59.30 | -4 | 4,053 | -0.10% |
|
| 2021/10/21 | 7 | 58.67 | 3 | 58.50 | 57.00 | 4 | 4,107 | 0.10% |
|
| 2021/10/20 | 2 | 60.00 | 0 | 0.00 | 59.40 | 2 | 4,256 | 0.05% |
|
| 2021/10/19 | 12 | 58.73 | 2 | 59.25 | 60.00 | 10 | 4,281 | 0.23% |
|
| 2021/10/18 | 9.2 | 59.04 | 4 | 58.30 | 59.10 | 5.2 | 4,211 | 0.12% |
|
| 2021/10/15 | 7 | 56.56 | 3 | 57.33 | 56.40 | 4 | 4,051 | 0.10% |
|
| 2021/10/14 | 1 | 52.70 | 0 | 0.00 | 55.90 | 1 | 3,828 | 0.03% |
|
| 2021/10/13 | 18.1 | 55.31 | 4 | 54.43 | 53.40 | 14.1 | 3,845 | 0.37% |
|
| 2021/10/12 | 2 | 55.10 | 27 | 55.50 | 55.60 | -25 | 3,859 | -0.65% |
|
| 2021/10/08 | 4 | 55.28 | 0 | 0.00 | 55.50 | 4 | 3,844 | 0.10% |
|
| 2021/10/07 | 28 | 55.99 | 10.8 | 56.10 | 55.50 | 17.2 | 3,887 | 0.44% |
|
| 2021/10/05 | 2 | 51.30 | 0 | 0.00 | 53.80 | 2 | 4,098 | 0.05% |
|
| 2021/10/04 | 0.1 | 51.50 | 1 | 52.10 | 50.90 | -0.9 | 4,311 | -0.02% |
|
| 2021/10/01 | 1.4 | 51.11 | 0 | 0.00 | 50.80 | 1.4 | 4,405 | 0.03% |
|
| 2021/09/30 | 0.1 | 53.50 | 0 | 0.00 | 53.20 | 0.1 | 4,573 | 0.00% |
|
| 2021/09/28 | 2 | 54.35 | 4 | 53.95 | 54.40 | -2 | 4,590 | -0.04% |
|
| 2021/09/27 | 14 | 56.51 | 10 | 56.14 | 54.10 | 4 | 4,552 | 0.09% |
|
| 2021/09/24 | 4.3 | 54.57 | 4 | 54.78 | 55.50 | 0.3 | 4,459 | 0.01% |
|
| 2021/09/23 | 4 | 53.23 | 3 | 53.23 | 53.30 | 1 | 4,367 | 0.02% |
|
| 2021/09/22 | 2 | 52.60 | 4 | 52.45 | 52.40 | -2 | 4,380 | -0.05% |
|
| 2021/09/17 | 5 | 52.46 | 7 | 52.89 | 52.90 | -2 | 4,448 | -0.04% |
|
| 2021/09/16 | 1 | 52.40 | 1 | 52.40 | 52.00 | 0 | 4,385 | 0.00% |
|
| 2021/09/14 | 1 | 51.00 | 2 | 50.25 | 50.80 | -1 | 4,331 | -0.02% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 49.23 | 49.40 | -2 | 4,316 | -0.05% |
|
| 2021/09/10 | 6 | 48.83 | 2 | 49.00 | 49.55 | 4 | 4,359 | 0.09% |
|
| 2021/09/09 | 0 | 0.00 | 6 | 47.12 | 48.25 | -6 | 4,392 | -0.14% |
|
| 2021/09/08 | 6 | 45.82 | 0 | 0.00 | 45.20 | 6 | 4,477 | 0.13% |
|
| 2021/09/07 | 0 | 0.00 | 9 | 47.81 | 47.85 | -9 | 4,601 | -0.20% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 47.12 | 45.85 | -1 | 4,858 | -0.02% |
|
| 2021/09/03 | 3 | 47.80 | 1 | 47.60 | 47.60 | 2 | 5,063 | 0.04% |
|
| 2021/09/02 | 5 | 48.10 | 0 | 0.00 | 47.35 | 5 | 5,116 | 0.10% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 48.45 | 48.45 | -1 | 5,336 | -0.02% |
|
| 2021/08/31 | 1 | 47.60 | 0 | 0.00 | 47.80 | 1 | 5,407 | 0.02% |
|
| 2021/08/27 | 1 | 46.75 | 0 | 0.00 | 46.30 | 1 | 5,518 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 47.20 | 46.00 | -1 | 5,713 | -0.02% |
|
| 2021/08/23 | 0 | 46.50 | 0 | 0.00 | 46.60 | 0 | 5,804 | 0.00% |
|
| 2021/08/19 | 1 | 44.70 | 1 | 45.50 | 44.50 | 0 | 5,806 | 0.00% |
|
| 2021/08/18 | 2 | 45.85 | 0 | 0.00 | 46.50 | 2 | 5,837 | 0.03% |
|
| 2021/08/13 | 2 | 48.28 | 1 | 48.75 | 47.50 | 1 | 5,810 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 5,788 | -0.02% |
|
| 2021/08/11 | 1 | 49.80 | 0 | 0.00 | 49.40 | 1 | 5,787 | 0.02% |
|
| 2021/08/09 | 1 | 52.50 | 2 | 52.50 | 52.40 | -1 | 5,756 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 54.70 | 55.00 | -3 | 5,790 | -0.05% |
|
| 2021/08/04 | 1 | 53.90 | 3 | 54.13 | 53.90 | -2 | 5,840 | -0.03% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 54.00 | 54.30 | -1 | 5,902 | -0.02% |
|
| 2021/08/02 | 4 | 54.18 | 0 | 0.00 | 54.00 | 4 | 5,919 | 0.07% |
|
| 2021/07/29 | 1 | 54.70 | 2 | 54.60 | 55.80 | -1 | 5,953 | -0.02% |
|
| 2021/07/28 | 1 | 56.80 | 7 | 53.24 | 54.50 | -6 | 5,960 | -0.10% |
|
| 2021/07/27 | 4 | 57.85 | 1 | 56.50 | 56.60 | 3 | 5,947 | 0.05% |
|
| 2021/07/26 | 4 | 60.20 | 5 | 60.96 | 59.70 | -1 | 5,847 | -0.02% |
|
| 2021/07/23 | 6 | 58.37 | 6 | 58.95 | 56.80 | 0 | 5,605 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 0.2 | 56.80 | 56.20 | -0.2 | 5,579 | 0.00% |
|
| 2021/07/21 | 1 | 57.50 | 1 | 55.60 | 55.80 | 0 | 5,543 | 0.00% |
|
| 2021/07/20 | 1 | 56.80 | 2 | 58.05 | 57.20 | -1 | 5,497 | -0.02% |
|
| 2021/07/19 | 1 | 59.10 | 3 | 59.10 | 58.70 | -2 | 5,454 | -0.04% |
|
| 2021/07/16 | 5 | 58.40 | 12 | 57.90 | 58.30 | -7 | 5,440 | -0.13% |
|
| 2021/07/15 | 8 | 56.00 | 3.1 | 55.87 | 56.40 | 4.9 | 5,387 | 0.09% |
|
| 2021/07/14 | 7 | 56.56 | 10 | 55.55 | 55.20 | -3 | 5,382 | -0.06% |
|
| 2021/07/13 | 14 | 59.91 | 15 | 60.38 | 59.00 | -1 | 5,323 | -0.02% |
|
| 2021/07/12 | 24 | 61.43 | 32 | 60.81 | 60.90 | -8 | 5,165 | -0.15% |
|
| 2021/07/09 | 20 | 54.66 | 26 | 56.80 | 58.50 | -6 | 4,854 | -0.12% |
|
| 2021/07/08 | 35 | 54.17 | 26 | 53.96 | 55.10 | 9 | 4,641 | 0.19% |
|
| 2021/07/07 | 9 | 53.70 | 2 | 54.00 | 54.70 | 7 | 4,544 | 0.15% |
|
| 2021/07/06 | 1 | 50.80 | 4 | 50.78 | 50.50 | -3 | 4,385 | -0.07% |
|
| 2021/07/05 | 2 | 52.60 | 5 | 52.60 | 51.10 | -3 | 4,451 | -0.07% |
|
| 2021/07/02 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 4,470 | 0.02% |
|
| 2021/07/01 | 1 | 50.30 | 3 | 50.47 | 50.40 | -2 | 4,616 | -0.04% |
|
| 2021/06/30 | 1 | 50.50 | 1 | 51.00 | 50.40 | 0 | 4,783 | 0.00% |
|
| 2021/06/29 | 7 | 50.90 | 8 | 49.96 | 49.60 | -1 | 4,958 | -0.02% |
|
| 2021/06/28 | 9 | 50.31 | 2 | 51.25 | 51.50 | 7 | 5,078 | 0.14% |
|
| 2021/06/24 | 11 | 49.82 | 10 | 49.35 | 49.35 | 1 | 5,593 | 0.02% |
|
| 2021/06/23 | 3.1 | 48.90 | 5 | 49.18 | 49.50 | -1.9 | 5,602 | -0.03% |
|
| 2021/06/22 | 2 | 48.43 | 0 | 48.85 | 48.50 | 2 | 5,605 | 0.04% |
|
| 2021/06/21 | 6 | 49.67 | 4 | 49.91 | 49.10 | 2 | 5,582 | 0.04% |
|
| 2021/06/18 | 6 | 49.63 | 0 | 0.00 | 49.00 | 6 | 5,561 | 0.11% |
|
| 2021/06/17 | 4 | 50.28 | 0 | 0.00 | 49.95 | 4 | 5,507 | 0.07% |
|
| 2021/06/16 | 10 | 53.67 | 12.4 | 51.78 | 51.30 | -2.4 | 5,411 | -0.04% |
|
| 2021/06/15 | 17 | 54.21 | 16.1 | 53.55 | 52.30 | 1 | 5,307 | 0.02% |
|
| 2021/06/11 | 1.1 | 52.11 | 4 | 49.75 | 52.80 | -3 | 5,099 | -0.06% |
|
| 2021/06/10 | 1 | 49.40 | 2 | 49.25 | 49.15 | -1 | 4,902 | -0.02% |
|
| 2021/06/09 | 2 | 50.30 | 2 | 50.85 | 49.40 | 0 | 4,860 | 0.00% |
|
| 2021/06/07 | 12 | 48.09 | 7 | 48.70 | 48.40 | 5 | 4,683 | 0.11% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 47.53 | 47.70 | -4 | 4,588 | -0.09% |
|
| 2021/06/02 | 1 | 46.15 | 2 | 46.88 | 46.80 | -1 | 4,557 | -0.02% |
|
| 2021/06/01 | 4 | 47.46 | 0 | 0.00 | 46.80 | 4 | 4,526 | 0.09% |
|
| 2021/05/31 | 3 | 46.17 | 25 | 45.75 | 47.70 | -22 | 4,449 | -0.49% |
|
| 2021/05/27 | 1 | 42.75 | 0 | 0.00 | 42.50 | 1 | 4,414 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 43.70 | 43.00 | -10 | 4,463 | -0.22% |
|
| 2021/05/24 | 4 | 39.95 | 0 | 0.00 | 41.50 | 4 | 4,547 | 0.09% |
|
| 2021/05/21 | 1 | 38.95 | 6 | 38.95 | 40.20 | -5 | 4,691 | -0.11% |
|
| 2021/05/20 | 5 | 38.30 | 0 | 0.00 | 38.40 | 5 | 4,867 | 0.10% |
|
| 2021/05/18 | 3 | 39.65 | 1 | 39.00 | 39.50 | 2 | 5,261 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 35.81 | 36.45 | -5 | 5,333 | -0.09% |
|
| 2021/05/12 | 20 | 38.17 | 10 | 37.90 | 38.00 | 10 | 5,332 | 0.19% |
|
| 2021/05/11 | 5 | 42.10 | 0 | 0.00 | 42.10 | 5 | 5,284 | 0.09% |
|
| 2021/05/10 | 5 | 47.58 | 1 | 47.50 | 46.75 | 4 | 5,200 | 0.08% |
|
| 2021/05/07 | 21 | 47.96 | 13 | 48.10 | 48.00 | 8 | 5,176 | 0.15% |
|
| 2021/05/06 | 2 | 48.58 | 12 | 48.04 | 47.05 | -10 | 5,141 | -0.19% |
|
| 2021/05/05 | 2 | 45.30 | 2 | 45.30 | 45.70 | 0 | 5,070 | 0.00% |
|
| 2021/05/04 | 8 | 43.76 | 8.1 | 42.50 | 43.40 | -0.1 | 5,031 | 0.00% |
|
| 2021/05/03 | 1 | 46.50 | 6 | 49.28 | 46.10 | -5 | 4,957 | -0.10% |
|
| 2021/04/29 | 21 | 49.86 | 13.7 | 49.71 | 49.10 | 7.3 | 4,906 | 0.15% |
|
| 2021/04/28 | 17 | 50.34 | 23 | 49.98 | 49.40 | -6 | 4,835 | -0.12% |
|
| 2021/04/27 | 15 | 48.28 | 6 | 48.10 | 48.80 | 9 | 4,805 | 0.19% |
|
| 2021/04/26 | 2 | 48.73 | 4 | 47.95 | 48.50 | -2 | 4,937 | -0.04% |
|
| 2021/04/23 | 4 | 47.10 | 1 | 47.65 | 47.60 | 3 | 4,959 | 0.06% |
|
| 2021/04/22 | 4.1 | 48.88 | 5 | 49.12 | 46.75 | -1 | 4,951 | -0.02% |
|
| 2021/04/21 | 1 | 49.60 | 16 | 49.58 | 49.00 | -15 | 4,961 | -0.30% |
|
| 2021/04/20 | 2 | 47.83 | 1 | 48.65 | 48.40 | 1 | 4,928 | 0.02% |
|
| 2021/04/19 | 2 | 47.50 | 10 | 49.13 | 49.40 | -8 | 4,888 | -0.16% |
|
| 2021/04/16 | 0 | 0.00 | 0.2 | 46.30 | 46.40 | -0.2 | 4,795 | 0.00% |
|
| 2021/04/15 | 4 | 46.39 | 12 | 45.80 | 46.35 | -8 | 4,763 | -0.17% |
|
| 2021/04/14 | 10 | 44.36 | 6 | 44.83 | 45.50 | 4 | 4,727 | 0.08% |
|
| 2021/04/13 | 1 | 47.30 | 2 | 47.10 | 46.00 | -1 | 4,655 | -0.02% |
|
| 2021/04/12 | 14.3 | 49.28 | 23 | 48.61 | 48.45 | -8.7 | 4,572 | -0.19% |
|
| 2021/04/09 | 10.4 | 52.02 | 20 | 49.96 | 49.50 | -9.6 | 4,529 | -0.21% |
|
| 2021/04/08 | 6 | 52.05 | 2 | 52.75 | 51.60 | 4 | 4,464 | 0.09% |
|
| 2021/04/07 | 22 | 53.36 | 4 | 53.98 | 52.00 | 18 | 4,487 | 0.40% |
|
| 2021/04/06 | 5 | 52.60 | 7 | 51.60 | 52.90 | -2 | 4,435 | -0.05% |
|
| 2021/04/01 | 26 | 46.22 | 39 | 46.69 | 48.15 | -13 | 4,217 | -0.31% |
|
| 2021/03/31 | 32 | 46.43 | 213 | 46.37 | 44.10 | -181 | 3,994 | -4.53% |
大賣/鉅額交易
|
| 2021/03/30 | 60 | 43.90 | 35 | 44.97 | 45.40 | 25 | 3,808 | 0.66% |
|
| 2021/03/29 | 23 | 44.28 | 26 | 44.24 | 44.65 | -3 | 3,347 | -0.09% |
|
| 2021/03/26 | 34 | 40.47 | 5 | 40.17 | 40.60 | 29 | 3,174 | 0.91% |
|
| 2021/03/25 | 5 | 39.58 | 19 | 38.58 | 39.30 | -14 | 3,139 | -0.45% |
|
| 2021/03/24 | 0 | 0.00 | 17 | 39.61 | 38.75 | -17 | 3,113 | -0.55% |
|
| 2021/03/23 | 7 | 40.08 | 6 | 40.39 | 39.75 | 1 | 3,119 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 39.80 | 39.75 | -1 | 3,115 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 30 | 39.78 | 39.65 | -30 | 3,110 | -0.96% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 39.91 | 39.55 | -5 | 3,102 | -0.16% |
|
| 2021/03/17 | 37 | 39.69 | 32 | 38.82 | 40.30 | 5 | 3,059 | 0.16% |
|
| 2021/03/16 | 0 | 0.00 | 14 | 38.52 | 38.55 | -14 | 2,978 | -0.47% |
|
| 2021/03/15 | 2 | 39.25 | 0 | 0.00 | 38.75 | 2 | 2,983 | 0.07% |
|
| 2021/03/12 | 5 | 39.35 | 26 | 39.80 | 39.60 | -21 | 2,979 | -0.70% |
|
| 2021/03/11 | 1 | 38.60 | 1 | 38.35 | 39.80 | 0 | 2,978 | 0.00% |
|
| 2021/03/10 | 60 | 39.14 | 0 | 0.00 | 38.50 | 60 | 2,926 | 2.05% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 37.89 | 38.40 | -4 | 2,930 | -0.14% |
|
| 2021/03/08 | 5 | 38.10 | 3 | 38.05 | 37.85 | 2 | 2,924 | 0.07% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 37.95 | 37.85 | -1 | 2,897 | -0.03% |
|
| 2021/03/04 | 10 | 38.70 | 10 | 38.00 | 37.90 | 0 | 2,897 | 0.00% |
|
| 2021/03/03 | 4 | 38.65 | 3 | 38.13 | 37.95 | 1 | 2,908 | 0.03% |
|
| 2021/03/02 | 7 | 39.61 | 1 | 39.65 | 38.60 | 6 | 2,871 | 0.21% |
|
| 2021/02/26 | 4 | 40.45 | 2 | 40.18 | 40.30 | 2 | 2,818 | 0.07% |
|
| 2021/02/25 | 3 | 40.53 | 2 | 39.80 | 40.00 | 1 | 2,761 | 0.04% |
|
| 2021/02/24 | 7 | 40.85 | 2.1 | 40.04 | 40.00 | 4.9 | 2,704 | 0.18% |
|
| 2021/02/23 | 6 | 41.36 | 35 | 41.27 | 41.80 | -29 | 2,617 | -1.11% |
|
| 2021/02/22 | 38 | 40.45 | 3 | 39.57 | 40.60 | 35 | 2,453 | 1.43% |
|
| 2021/02/19 | 33 | 39.25 | 34 | 39.52 | 40.55 | -1 | 2,260 | -0.04% |
|
| 2021/02/18 | 10 | 35.91 | 6 | 36.85 | 36.90 | 4 | 2,020 | 0.20% |
|
| 2021/02/17 | 11 | 33.55 | 1 | 33.55 | 33.55 | 10 | 1,842 | 0.54% |
|
| 2021/02/03 | 2 | 30.45 | 2 | 30.80 | 30.15 | 0 | 1,699 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 39 | 28.95 | 29.95 | -39 | 1,647 | -2.37% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,616 | -0.06% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 29.60 | 29.20 | -2 | 1,603 | -0.12% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 29.55 | 29.65 | -6 | 1,590 | -0.38% |
|
| 2021/01/22 | 10 | 29.10 | 0 | 0.00 | 29.15 | 10 | 1,556 | 0.64% |
|
| 2021/01/21 | 225 | 29.76 | 0 | 0.00 | 29.00 | 225 | 1,545 | 14.56% |
大買/鉅額交易
|
| 2021/01/20 | 2 | 28.88 | 29 | 30.00 | 28.95 | -27 | 1,528 | -1.77% |
|
| 2021/01/19 | 1 | 31.30 | 13 | 30.62 | 30.95 | -12 | 1,457 | -0.82% |
|
| 2021/01/18 | 11 | 29.56 | 2 | 29.60 | 30.20 | 9 | 1,297 | 0.69% |
|
| 2021/01/15 | 3 | 29.30 | 0 | 0.00 | 29.30 | 3 | 1,248 | 0.24% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 30.00 | 29.40 | -1 | 1,221 | -0.08% |
|
| 2021/01/07 | 11 | 27.55 | 0 | 0.00 | 27.45 | 11 | 1,101 | 1.00% |
|
| 2021/01/06 | 18 | 27.04 | 0 | 0.00 | 27.00 | 18 | 1,113 | 1.62% |
|
| 2021/01/05 | 2 | 27.80 | 0 | 0.00 | 28.00 | 2 | 1,090 | 0.18% |
|
| 2020/12/31 | 1 | 28.45 | 0 | 0.00 | 28.70 | 1 | 1,045 | 0.10% |
|
| 2020/12/30 | 9 | 29.18 | 17 | 29.29 | 28.85 | -8 | 1,012 | -0.79% |
|
| 2020/12/29 | 12 | 30.99 | 0 | 0.00 | 31.45 | 12 | 889 | 1.35% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 767 | -0.13% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 28.85 | 29.20 | -10 | 743 | -1.35% |
|
| 2020/12/22 | 1 | 28.70 | 0 | 0.00 | 27.85 | 1 | 717 | 0.14% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 30.20 | 29.90 | -1 | 668 | -0.15% |
|
| 2020/12/09 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 544 | 0.18% |
|
| 2020/12/08 | 3 | 29.45 | 0 | 0.00 | 29.00 | 3 | 528 | 0.57% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 28.45 | 28.60 | -2 | 455 | -0.44% |
|
| 2020/11/27 | 2 | 27.45 | 2 | 27.70 | 27.95 | 0 | 605 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 26.00 | 25.90 | -4 | 612 | -0.65% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 25.20 | 25.25 | -3 | 647 | -0.46% |
|
| 2020/11/09 | 3 | 24.55 | 0 | 0.00 | 24.50 | 3 | 1,038 | 0.29% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 23.90 | 23.85 | -2 | 1,057 | -0.19% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,056 | -0.09% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 25.30 | 25.00 | -3 | 995 | -0.30% |
|
| 2020/09/08 | 5 | 27.60 | 1 | 27.10 | 27.60 | 4 | 923 | 0.43% |
|
| 2020/09/07 | 11 | 30.29 | 7 | 30.41 | 27.20 | 4 | 902 | 0.44% |
|
| 2020/09/04 | 5 | 28.80 | 12 | 27.65 | 29.20 | -7 | 765 | -0.91% |
|
| 2020/09/02 | 6 | 26.32 | 0 | 0.00 | 26.30 | 6 | 698 | 0.86% |
|
| 2020/09/01 | 1 | 27.30 | 0 | 0.00 | 26.50 | 1 | 688 | 0.15% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 27.20 | 26.70 | -2 | 630 | -0.32% |
|
| 2020/08/24 | 4 | 28.01 | 5 | 28.14 | 27.35 | -1 | 573 | -0.17% |
|
| 2020/08/19 | 12 | 26.76 | 1 | 26.45 | 26.45 | 11 | 444 | 2.48% |
|
| 2020/08/18 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 405 | 0.25% |
|
| 2020/08/17 | 1 | 26.80 | 2 | 27.00 | 27.00 | -1 | 330 | -0.30% |
|
| 2020/08/14 | 1 | 24.30 | 1 | 24.30 | 24.55 | 0 | 279 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 253 | -0.79% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 20.80 | 20.90 | -4 | 130 | -3.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 135 | -0.74% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 150 | -0.67% |
|
| 2020/06/01 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 163 | 0.61% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 167 | -0.60% |
|
| 2020/05/12 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 164 | 0.61% |
|
| 2020/05/11 | 1 | 19.75 | 1 | 19.95 | 20.05 | 0 | 165 | 0.00% |
|
| 2020/04/20 | 4 | 18.85 | 0 | 0.00 | 18.95 | 4 | 175 | 2.28% |
|
| 2020/04/17 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 180 | 1.11% |
|
| 2020/04/10 | 0 | 0.00 | 0.7 | 18.55 | 18.50 | -0.7 | 181 | -0.37% |
|
| 2020/04/08 | 0 | 18.50 | 0 | 0.00 | 18.30 | 0 | 182 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 0.3 | 18.25 | 17.95 | -0.3 | 182 | -0.18% |
|
| 2020/04/06 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 181 | 0.55% |
|
| 2020/03/31 | 0 | 18.05 | 0 | 0.00 | 17.90 | 0 | 181 | 0.00% |
|
| 2020/03/26 | 1 | 17.70 | 1 | 18.00 | 18.05 | 0 | 193 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 191 | -0.52% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 191 | -0.52% |
|
| 2020/03/23 | 1 | 16.50 | 1 | 17.25 | 16.60 | 0 | 189 | 0.00% |
|
| 2020/03/20 | 1 | 17.20 | 0 | 0.00 | 17.60 | 1 | 187 | 0.53% |
|
| 2020/02/20 | 4 | 22.80 | 0 | 0.00 | 22.95 | 4 | 176 | 2.27% |
|
| 2020/02/12 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 213 | 0.47% |
|
| 2020/01/15 | 4 | 24.83 | 0 | 0.00 | 24.85 | 4 | 198 | 2.02% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 243 | -0.41% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 24.70 | 24.30 | -1 | 256 | -0.39% |
|
| 2019/09/18 | 0 | 0.00 | 6 | 23.93 | 24.10 | -6 | 259 | -2.31% |
|
| 2019/09/17 | 6 | 23.80 | 0 | 0.00 | 24.10 | 6 | 258 | 2.32% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 25.05 | 24.40 | -10 | 253 | -3.94% |
|
| 2019/09/10 | 2 | 23.73 | 0 | 0.00 | 23.90 | 2 | 236 | 0.85% |
|
| 2019/09/09 | 2 | 24.13 | 0 | 0.00 | 24.20 | 2 | 230 | 0.87% |
|
| 2019/09/05 | 6 | 24.70 | 0 | 0.00 | 24.40 | 6 | 230 | 2.61% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 23.65 | 24.65 | -3 | 196 | -1.52% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 21.48 | 21.20 | -6 | 113 | -5.28% |
|
| 2019/05/09 | 7 | 21.46 | 1 | 21.20 | 21.20 | 6 | 97 | 6.13% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 20.05 | 20.05 | -4 | 66 | -6.05% |
|
| 2019/04/12 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 52 | 1.91% |
|
| 2019/04/03 | 0 | 20.50 | 0 | 0.00 | 20.10 | 0 | 48 | 0.00% |
|
| 2018/09/20 | 1 | 21.60 | 0 | 0.00 | 21.75 | 1 | 44 | 2.26% |
|
| 2018/08/29 | 1 | 22.20 | 1 | 22.20 | 22.25 | 0 | 47 | 0.00% |
|
| 2018/08/14 | 1 | 22.30 | 0 | 0.00 | 22.55 | 1 | 52 | 1.91% |
|
| 2018/06/14 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 55 | 3.60% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 23.45 | 23.10 | -2 | 48 | -4.08% |
|
| 2018/03/23 | 2 | 24.90 | 0 | 0.00 | 25.10 | 2 | 65 | 3.04% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 26.65 | 26.60 | -5 | 101 | -4.91% |
|
| 2018/01/10 | 0 | 0.00 | 0 | 26.20 | 26.20 | 0 | 98 | -0.03% |
|