加百裕 (3323)-元大-豐原站前券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	25.95	0	0.00	25.60	3	170	1.75%
2024/04/11	2	26.05	0	0.00	26.10	2	169	1.18%
2024/03/13	0.3	27.00	0	0.00	26.70	0.3	148	0.17%
2024/02/26	0	28.20	0	0.00	28.05	0	157	0.00%
2024/02/22	0	0.00	0.2	28.40	28.35	-0.2	157	-0.16%
2024/02/19	0.4	27.80	0	0.00	27.80	0.4	156	0.27%
2024/01/25	1	28.25	0	0.00	28.30	1	140	0.71%
2024/01/02	0.3	29.40	0	0.00	29.35	0.3	149	0.19%
2023/12/26	0	29.25	0	0.00	29.20	0	156	0.00%
2023/11/21	0	0.00	1	28.90	28.85	-1	248	-0.40%
2023/11/20	0	0.00	2	28.78	28.75	-2	248	-0.80%
2023/11/16	3	28.57	0	0.00	28.65	3	251	1.19%
2023/10/11	0	0.00	0.3	29.10	28.95	-0.3	372	-0.09%
2023/10/03	0	0.00	0.1	30.35	29.80	-0.1	370	-0.02%
2023/09/26	0	30.00	0	0.00	29.80	0	371	0.00%
2023/09/22	0	29.80	0	0.00	29.35	0	375	0.00%
2023/09/11	0	0.00	1	31.25	31.25	-1	351	-0.28%
2023/09/08	1	31.00	0	0.00	30.05	1	338	0.30%
2023/08/30	0.1	29.75	0	0.00	29.65	0.1	339	0.02%
2023/08/22	0.2	29.90	0	0.00	29.60	0.2	436	0.05%
2023/08/21	0	30.30	0	0.00	30.10	0	433	0.01%
2023/08/10	1	33.95	2	33.53	33.15	-1	413	-0.24%
2023/08/09	1	34.25	1	34.45	33.75	0	401	0.00%
2023/08/07	0	0.00	1	33.95	33.40	-1	352	-0.28%
2023/07/27	1	31.40	0.2	31.95	31.50	0.8	344	0.23%
2023/07/18	1	33.00	0	0.00	32.70	1	341	0.29%
2023/06/29	0	34.75	0	0.00	34.75	0	364	0.01%
2023/06/21	0.1	35.20	0	0.00	35.15	0.1	368	0.03%
2023/06/15	0.1	36.00	0	0.00	36.00	0.1	355	0.03%
2023/06/08	0	0.00	4	36.00	35.60	-4	334	-1.19%
2023/06/02	4	35.61	1	35.75	35.60	3	324	0.92%
2023/05/31	2.2	35.00	3	34.95	35.60	-0.8	297	-0.26%
2023/05/30	4	34.90	2	35.45	34.70	2	288	0.71%
2023/05/17	2	32.50	0	0.00	32.40	2	236	0.85%
2023/04/18	0	0.00	1	35.70	35.75	-1	229	-0.44%
2023/04/14	1	35.80	0	0.00	35.50	1	216	0.46%
2023/04/07	1	34.05	0	0.00	34.00	1	173	0.57%
2023/03/31	0	0.00	0.1	34.40	34.05	-0.1	173	-0.03%
2023/03/30	0	33.65	0	0.00	33.55	0	174	0.00%
2023/03/28	0	35.30	0	0.00	33.70	0	174	0.00%
2023/03/27	0	0.00	0	34.95	34.35	0	173	-0.01%
2023/03/24	0.1	34.00	0	0.00	34.40	0.1	171	0.05%
2023/03/20	0	0.00	1	33.00	33.10	-1	166	-0.60%
2023/03/13	1	34.00	0	0.00	33.95	1	170	0.59%
2023/02/08	0	0.00	1	35.10	35.05	-1	256	-0.39%
2023/01/30	1	33.25	0	0.00	33.20	1	236	0.42%
2022/12/01	0	35.90	1	35.50	35.50	-1	285	-0.35%
2022/11/29	0	0.00	1.2	35.71	35.40	-1.2	283	-0.43%
2022/11/18	1	34.10	0	0.00	34.10	1	295	0.34%
2022/11/17	0	0.00	1	34.50	34.75	-1	292	-0.34%
2022/11/16	0	0.00	0.2	34.30	34.15	-0.2	289	-0.05%
2022/11/11	0.1	33.90	0	0.00	34.05	0.1	284	0.04%
2022/11/10	0.1	35.00	0	0.00	34.90	0.1	276	0.04%
2022/11/09	1.2	35.78	1	35.55	35.80	0.2	268	0.06%
2022/11/08	1	34.20	0	0.00	33.70	1	234	0.43%
2022/10/21	1	30.20	0	0.00	30.10	1	206	0.48%
2022/10/13	1	28.80	0	0.00	28.45	1	207	0.48%
2022/09/05	0	0.00	1	34.30	34.20	-1	200	-0.50%
2022/08/26	1	36.60	1	36.50	36.15	0	249	0.00%
2022/07/22	0	0.00	1	32.10	32.20	-1	235	-0.42%
2022/07/21	1	34.20	0	0.00	34.20	1	237	0.42%
2022/07/06	0	0.00	2	32.05	31.80	-2	238	-0.84%
2022/06/21	1	35.50	3	35.67	35.45	-2	320	-0.62%
2022/06/20	0	0.00	3	35.47	35.30	-3	323	-0.93%
2022/06/17	0	0.00	6	36.35	36.95	-6	318	-1.88%
2022/06/09	0	0.00	1	37.90	38.20	-1	271	-0.37%
2022/06/07	3	37.02	0	0.00	36.90	3	261	1.15%
2022/06/01	0	0.00	0.1	37.75	37.75	-0.1	274	-0.03%
2022/05/31	0	0.00	1	37.35	37.40	-1	277	-0.36%
2022/05/30	1	36.85	1	36.90	37.00	0	277	0.00%
2022/05/27	1	36.60	0	0.00	36.55	1	278	0.36%
2022/05/20	0	0.00	1	35.85	35.85	-1	284	-0.35%
2022/05/18	0.1	35.80	0	0.00	35.80	0.1	289	0.03%
2022/05/17	0	0.00	1	35.40	35.55	-1	290	-0.34%
2022/05/10	1	35.10	0	0.00	35.30	1	300	0.33%
2022/05/09	1	35.70	0	0.00	35.70	1	301	0.33%
2022/05/06	0	0.00	1	37.20	37.30	-1	302	-0.33%
2022/04/29	1	37.50	0	0.00	37.05	1	318	0.31%
2022/04/21	1	40.20	0	0.00	39.80	1	336	0.30%
2022/04/13	0	39.20	0	0.00	39.20	0	413	0.00%
2022/04/07	0	0.00	1	40.45	39.70	-1	447	-0.22%
2022/04/01	2	41.88	1	41.50	41.50	1	440	0.23%
2022/03/31	1	41.40	0	0.00	41.55	1	422	0.24%
2022/03/24	2	41.80	2	41.75	41.75	0	432	0.00%
2022/02/21	0	0.00	1	40.90	40.90	-1	608	-0.16%
2022/01/26	0	0.00	1	39.45	39.50	-1	769	-0.13%
2022/01/25	0	0.00	3	39.20	39.20	-3	850	-0.35%
2022/01/14	1	40.00	0	0.00	40.00	1	1,605	0.06%
2022/01/13	0	0.00	2	40.95	40.95	-2	1,607	-0.12%
2022/01/06	14	44.10	12	43.18	43.20	2	1,649	0.12%
2022/01/05	2	42.33	0	0.00	42.30	2	1,628	0.12%
2022/01/04	10	43.00	0	0.00	43.00	10	1,660	0.60%
2022/01/03	0	0.00	10	43.65	43.30	-10	1,699	-0.59%
2021/12/29	0	0.00	0	42.25	42.15	0	1,849	0.00%
2021/12/24	0	0.00	1	42.55	42.30	-1	1,864	-0.05%
2021/12/23	1	42.40	0	0.00	42.40	1	1,868	0.05%
2021/12/15	0	0.00	1	41.55	41.70	-1	1,845	-0.05%
2021/12/14	1	41.40	20	41.50	41.15	-19	1,847	-1.03%
2021/12/07	0	0.00	1	43.10	42.85	-1	1,844	-0.05%
2021/12/06	1	42.75	1	42.95	42.90	0	1,844	0.00%
2021/12/01	0	0.00	0.6	42.85	43.10	-0.6	1,895	-0.03%
2021/11/30	1	42.65	0	0.00	42.60	1	1,898	0.05%
2021/11/26	0	0.00	1.4	41.06	40.90	-1.4	1,896	-0.07%
2021/11/25	3	42.35	0	0.00	42.15	3	1,888	0.16%
2021/11/23	2	43.35	0	0.00	42.10	2	1,891	0.11%
2021/11/22	1	42.55	0	0.00	42.45	1	1,884	0.05%
2021/11/19	0	0.00	3.1	43.70	43.05	-3.1	1,884	-0.16%
2021/11/18	1	43.60	3	43.33	43.85	-2	1,839	-0.11%
2021/11/17	3	42.38	0	0.00	42.40	3	1,810	0.17%
2021/11/16	2	43.40	0	0.00	42.85	2	1,811	0.11%
2021/11/15	0	0.00	19	42.86	44.00	-19	1,806	-1.05%
2021/11/12	3.1	42.21	1	42.70	41.95	2.1	1,802	0.12%
2021/11/11	8	42.62	10	42.84	42.20	-2	1,808	-0.11%
2021/11/10	2	41.75	2	41.88	41.95	0	1,811	0.00%
2021/11/09	10	41.97	0	0.00	41.50	10	1,820	0.55%
2021/11/08	11	42.76	3	43.50	42.00	8	1,812	0.44%
2021/11/05	2	43.18	1	43.35	43.35	1	1,815	0.06%
2021/11/03	0	0.00	1	44.80	44.85	-1	1,860	-0.05%
2021/11/02	25	47.30	10	45.35	44.55	15	1,924	0.78%
2021/11/01	3	46.35	6	46.34	47.05	-3	1,868	-0.16%
2021/10/29	8	47.56	22	47.05	46.35	-14	1,850	-0.76%
2021/10/28	3	45.85	21	45.92	45.60	-18	1,823	-0.99%
2021/10/27	5	47.08	9	46.89	46.95	-4	1,831	-0.22%
2021/10/26	39	46.48	9	46.55	45.95	30	1,743	1.72%
2021/10/25	27	43.79	20	43.39	44.75	7	1,511	0.46%
2021/10/22	6	41.15	0	0.00	41.15	6	1,356	0.44%
2021/10/21	5	40.30	2	40.28	40.10	3	1,372	0.22%
2021/10/20	1	41.00	0	0.00	40.85	1	1,388	0.07%
2021/10/18	2	39.13	2	39.30	39.90	0	1,462	0.00%
2021/10/13	1	39.90	0	0.00	39.20	1	1,774	0.06%
2021/10/12	0	0.00	1	40.15	40.35	-1	1,838	-0.05%
2021/10/08	7	39.12	1	40.10	40.25	6	1,906	0.31%
2021/10/07	5	39.72	6	39.51	39.30	-1	1,957	-0.05%
2021/10/06	5	38.65	45.2	38.83	38.55	-40.2	2,223	-1.81%
2021/10/05	1	35.10	0	0.00	35.35	1	2,489	0.04%
2021/09/30	3	36.23	3	36.10	36.25	0	2,878	0.00%
2021/09/29	1	35.20	1	35.05	35.05	0	2,956	0.00%
2021/09/07	20	35.45	1	36.10	35.30	19	3,238	0.59%
2021/09/03	1	39.45	0	0.00	39.35	1	3,185	0.03%
2021/08/27	1	40.10	0	0.00	39.85	1	3,158	0.03%
2021/08/26	22	40.00	0	0.00	40.10	22	3,151	0.70%
2021/08/25	3	39.92	2	40.15	40.10	1	3,153	0.03%
2021/08/20	0	0.00	1	38.35	38.30	-1	3,144	-0.03%
2021/08/12	0	0.00	2	41.90	42.00	-2	3,090	-0.06%
2021/08/11	1	42.30	0	0.00	41.35	1	3,087	0.03%
2021/08/10	3	42.53	1	42.85	42.25	2	3,076	0.07%
2021/08/09	0	0.00	1	44.65	43.45	-1	3,058	-0.03%
2021/08/06	6	45.91	5	46.16	45.65	1	3,027	0.03%
2021/08/04	0	0.00	4	50.78	51.00	-4	2,965	-0.13%
2021/08/03	2	51.30	4	51.10	51.60	-2	2,959	-0.07%
2021/08/02	3	49.23	0	0.00	49.70	3	2,871	0.10%
2021/07/30	5	48.00	0	0.00	47.20	5	2,832	0.18%
2021/07/29	1	47.45	2	47.58	47.75	-1	2,858	-0.03%
2021/07/28	3	48.67	1	49.80	49.25	2	2,857	0.07%
2021/07/27	1	50.10	0	0.00	50.00	1	2,862	0.03%
2021/07/22	0	0.00	22	50.02	49.90	-22	2,991	-0.74%
2021/07/21	3	51.50	6.2	51.98	51.30	-3.2	2,966	-0.11%
2021/07/20	15	50.73	13	50.38	49.80	2	2,916	0.07%
2021/07/19	4	53.10	4.1	53.50	53.10	-0.1	2,800	0.00%
2021/07/16	0	0.00	2	59.20	59.00	-2	2,694	-0.07%
2021/07/15	5	59.32	2	59.50	59.90	3	2,630	0.11%
2021/07/14	3	58.20	0.2	58.30	58.10	2.8	2,549	0.11%
2021/07/13	21.6	61.74	1	65.00	60.30	20.6	2,467	0.83%
2021/07/12	5	57.60	21.1	59.66	62.20	-16.1	2,129	-0.76%
2021/07/09	18	56.66	8	57.09	56.60	10	1,790	0.56%
2021/07/08	0	0.00	4	55.30	55.60	-4	1,611	-0.25%
2021/07/07	1.2	53.83	2	53.90	52.90	-0.8	1,554	-0.05%
2021/07/06	1	53.90	2.2	53.61	53.90	-1.2	1,564	-0.08%
2021/07/05	3.2	53.10	2	51.95	53.50	1.2	1,550	0.08%
2021/07/02	0	0.00	17	50.18	50.00	-17	1,462	-1.16%
2021/06/30	4	49.95	0	0.00	49.80	4	1,533	0.26%
2021/06/29	0	0.00	3	48.75	49.10	-3	1,508	-0.20%
2021/06/25	3	48.50	0	0.00	47.65	3	1,495	0.20%
2021/06/23	0	0.00	2	44.80	45.60	-2	1,631	-0.12%
2021/06/22	2	44.50	1	44.45	44.45	1	1,652	0.06%
2021/06/16	5	45.73	0	0.00	45.25	5	1,862	0.27%
2021/06/15	1	45.45	1	45.70	45.50	0	1,937	0.00%
2021/06/08	0	0.00	1	45.30	45.25	-1	2,583	-0.04%
2021/05/12	2	42.33	1	43.20	41.35	1	3,825	0.03%
2021/05/11	0	0.00	8	46.88	44.95	-8	3,860	-0.21%
2021/05/10	1	47.80	0	0.00	47.65	1	3,987	0.03%
2021/05/06	11	48.70	0	0.00	47.10	11	5,281	0.21%
2021/05/05	0	0.00	2	49.85	49.35	-2	5,364	-0.04%
2021/05/04	2	49.28	4	48.83	49.50	-2	5,383	-0.04%
2021/04/28	5	54.38	2	56.30	53.50	3	5,456	0.05%
2021/04/27	1	53.80	2	54.20	54.20	-1	5,339	-0.02%
2021/04/26	1	52.60	3	53.13	53.40	-2	5,329	-0.04%
2021/04/23	2	52.40	1	53.50	52.40	1	5,387	0.02%
2021/04/21	2	53.80	2	53.40	53.40	0	5,474	0.00%
2021/04/20	0	0.00	11	53.47	53.40	-11	5,476	-0.20%
2021/04/19	1	52.50	1	52.30	52.50	0	5,491	0.00%
2021/04/13	4	52.10	4	52.58	52.10	0	5,751	0.00%
2021/04/12	8	54.60	18	54.92	54.30	-10	5,722	-0.17%
2021/04/09	10	54.40	1	54.60	54.00	9	5,678	0.16%
2021/04/08	22	54.08	5	54.00	53.70	17	5,623	0.30%
2021/04/07	15	54.14	6	53.97	54.10	9	5,604	0.16%
2021/03/31	0	51.90	0	0.00	51.90	0	5,647	0.00%
2021/03/26	5	50.15	9	50.39	51.30	-4	5,934	-0.07%
2021/03/24	1	53.30	0	0.00	53.10	1	5,918	0.02%
2021/03/23	0	53.40	0	0.00	52.60	0	5,938	0.00%
2021/03/22	2	53.95	2	54.35	53.70	0	5,954	0.00%
2021/03/19	0	0.00	5	54.30	54.20	-5	5,932	-0.08%
2021/03/18	1	53.90	8	54.65	55.10	-7	5,917	-0.12%
2021/03/16	0	0.00	0.1	53.88	53.00	-0.1	6,177	0.00%
2021/03/15	7	54.69	6	54.03	54.40	1	6,115	0.02%
2021/03/12	8	56.01	9	56.21	56.30	-1	6,010	-0.02%
2021/03/11	1.1	53.75	2	53.30	54.10	-0.9	5,761	-0.02%
2021/03/10	4	53.20	3	53.63	53.30	1	5,629	0.02%
2021/03/09	3	53.23	2	52.45	52.10	1	5,481	0.02%
2021/03/08	2	52.40	3.4	51.62	52.80	-1.4	5,370	-0.03%
2021/03/05	1	50.00	0	0.00	49.55	1	5,185	0.02%
2021/03/02	1	52.20	1	51.30	50.10	0	5,704	0.00%
2021/02/26	0	0.00	3	51.40	51.00	-3	5,654	-0.05%
2021/02/25	3	51.10	4	50.93	51.80	-1	5,621	-0.02%
2021/02/24	1.1	51.82	5	50.90	50.50	-3.9	5,586	-0.07%
2021/02/23	3	50.70	3	50.70	50.70	0	5,540	0.00%
2021/02/22	1	50.90	0	0.00	50.70	1	5,541	0.02%
2021/02/19	0	0.00	3	49.10	49.20	-3	5,493	-0.05%
2021/02/18	7	48.06	2	48.03	48.50	5	5,452	0.09%
2021/02/05	0	0.00	0.2	46.30	46.30	-0.2	5,374	0.00%
2021/02/03	1	46.60	1	46.80	46.30	0	5,347	0.00%
2021/02/02	3	46.47	2	46.65	46.35	1	5,354	0.02%
2021/02/01	10	47.27	8	46.75	46.20	2	5,308	0.04%
2021/01/29	69.2	52.30	69.3	52.23	48.70	-0.1	5,169	0.00%
2021/01/28	10	51.15	16	52.38	54.10	-6	4,456	-0.13%
2021/01/27	2	48.68	5	48.69	49.25	-3	3,864	-0.08%
2021/01/26	1	47.55	0	0.00	47.20	1	3,749	0.03%
2021/01/25	0	0.00	1	46.55	47.65	-1	3,727	-0.03%
2021/01/22	4	47.86	3	47.37	47.20	1	3,708	0.03%
2021/01/20	0	0.00	1	47.45	45.65	-1	3,589	-0.03%
2021/01/19	1	47.90	3	47.63	47.65	-2	3,550	-0.06%
2021/01/18	0	0.00	2	47.93	48.15	-2	3,543	-0.06%
2021/01/14	0	0.00	1	48.15	48.10	-1	3,401	-0.03%
2021/01/12	0	0.00	1	48.10	46.45	-1	3,394	-0.03%
2021/01/11	2	47.90	5	48.07	47.85	-3	3,362	-0.09%
2021/01/08	7	48.41	7	48.66	47.50	0	3,334	0.00%
2021/01/07	10	48.56	1	48.20	48.30	9	3,254	0.28%
2021/01/06	13.5	49.34	8	48.51	47.80	5.5	3,211	0.17%
2021/01/04	2	47.00	2	47.38	46.90	0	3,049	0.00%
2020/12/31	1	46.85	0	0.00	46.70	1	3,049	0.03%
2020/12/30	4	47.31	4	46.59	46.55	0	3,065	0.00%
2020/12/29	3	46.68	1	47.00	46.75	2	3,084	0.06%
2020/12/28	5	48.07	12	48.14	47.55	-7	3,073	-0.23%
2020/12/25	13	48.10	3	47.67	48.00	10	3,029	0.33%
2020/12/23	0	0.00	2	46.40	46.00	-2	2,947	-0.07%
2020/12/22	33	47.66	62.3	47.87	45.70	-29.3	2,953	-0.99%
2020/12/21	33	47.23	13	47.66	48.10	20	2,689	0.74%
2020/12/18	5	45.92	0	0.00	45.85	5	2,605	0.19%
2020/12/17	4	47.30	3	46.35	46.35	1	2,616	0.04%
2020/12/16	4.3	46.75	3	46.67	46.75	1.3	2,609	0.05%
2020/12/15	1	46.30	0	0.00	45.00	1	2,561	0.04%
2020/12/14	3	47.43	0	0.00	47.20	3	2,534	0.12%
2020/12/11	6	47.98	4.3	47.65	48.00	1.7	2,554	0.07%
2020/12/10	3	47.10	8	46.67	47.50	-5	2,338	-0.21%
2020/12/09	1	45.70	0	0.00	45.60	1	2,236	0.04%
2020/12/08	1	46.10	10	46.53	45.90	-9	2,288	-0.39%
2020/12/07	2	46.05	4	45.61	46.45	-2	2,276	-0.09%
2020/12/04	6	44.93	4	44.48	44.55	2	2,251	0.09%
2020/12/02	0	0.00	4	45.85	45.35	-4	2,415	-0.17%
2020/12/01	7	45.33	2	45.73	45.80	5	2,491	0.20%
2020/11/30	2	45.40	0	0.00	45.45	2	2,629	0.08%
2020/11/27	18	46.83	19	47.21	46.40	-1	2,873	-0.03%
2020/11/26	6	45.67	7.5	46.16	46.20	-1.5	2,909	-0.05%
2020/11/25	0	0.00	1	42.30	42.00	-1	3,130	-0.03%
2020/11/23	3	42.15	0	0.00	42.15	3	3,365	0.09%
2020/11/19	4	42.49	8	42.70	42.95	-4	3,566	-0.11%
2020/11/18	5	41.87	5	42.14	42.55	0	3,525	0.00%
2020/11/16	0	0.00	12	41.68	41.70	-12	3,607	-0.33%
2020/11/12	1	41.00	0	0.00	41.20	1	3,877	0.03%
2020/11/11	2	41.95	6	41.95	41.50	-4	4,000	-0.10%
2020/11/10	8	42.60	4	43.00	42.30	4	4,013	0.10%
2020/11/09	4	40.83	0	0.00	41.75	4	4,029	0.10%
2020/11/02	1	39.85	1	40.15	40.15	0	4,555	0.00%
2020/10/30	0	0.00	8	41.30	40.75	-8	4,667	-0.17%
2020/10/29	0	0.00	1	41.20	41.30	-1	4,687	-0.02%
2020/10/26	0	0.00	3	43.77	43.25	-3	4,742	-0.06%
2020/10/23	0	0.00	1	43.00	43.20	-1	4,736	-0.02%
2020/10/22	3	42.70	1	43.35	42.80	2	4,742	0.04%
2020/10/21	3	43.50	0	0.00	43.10	3	4,744	0.06%
2020/10/20	2	42.95	0	0.00	43.70	2	4,771	0.04%
2020/10/14	1	42.55	1	42.50	42.90	0	4,772	0.00%
2020/10/13	1	41.90	0	0.00	41.80	1	4,847	0.02%
2020/10/12	1	41.45	1	41.85	41.30	0	4,831	0.00%
2020/10/08	0	0.00	2	42.33	42.00	-2	4,823	-0.04%
2020/10/06	4	44.35	0	0.00	44.20	4	4,780	0.08%
2020/10/05	1	42.95	1	43.70	43.90	0	4,763	0.00%
2020/09/29	1	42.40	1	42.30	42.30	0	4,779	0.00%
2020/09/28	2	42.15	7	42.39	42.10	-5	4,928	-0.10%
2020/09/25	5	40.91	1	41.85	41.00	4	4,907	0.08%
2020/09/23	1	43.00	0	0.00	44.00	1	4,827	0.02%
2020/09/22	0	0.00	1	42.65	42.65	-1	4,798	-0.02%
2020/09/21	17	44.98	32	44.82	44.40	-15	4,753	-0.32%
2020/09/18	11	44.30	10	44.65	44.40	1	4,717	0.02%
2020/09/17	14	44.23	18	44.31	44.55	-4	4,694	-0.09%
2020/09/16	11	44.40	17	44.46	44.50	-6	4,658	-0.13%
2020/09/15	3	43.37	7	43.47	43.25	-4	4,596	-0.09%
2020/09/14	2	40.90	0	0.00	43.20	2	4,575	0.04%
2020/09/11	10	42.56	6	41.85	41.80	4	4,524	0.09%
2020/09/10	8	44.41	1	44.05	44.10	7	4,443	0.16%
2020/09/09	5	44.34	0	0.00	44.20	5	4,399	0.11%
2020/09/08	5	44.29	1	44.20	44.65	4	4,337	0.09%
2020/09/07	23	46.29	3	46.33	44.85	20	4,267	0.47%
2020/09/04	4	46.14	1	47.20	45.60	3	4,135	0.07%
2020/09/03	13	48.22	9	48.37	46.90	4	4,027	0.10%
2020/09/02	11	48.33	6	48.66	48.80	5	3,867	0.13%
2020/09/01	9	48.13	15	48.35	50.00	-6	3,582	-0.17%
2020/08/31	22	46.69	19	47.28	47.90	3	3,227	0.09%
2020/08/28	6	42.93	11	43.65	45.50	-5	2,841	-0.18%
2020/08/27	6	41.38	9	42.25	41.75	-3	2,695	-0.11%
2020/08/26	4	43.59	6	42.51	42.70	-2	2,649	-0.08%
2020/08/25	10	40.72	6	42.27	42.25	4	2,534	0.16%
2020/08/24	0	0.00	2	39.15	39.50	-2	2,425	-0.08%
2020/08/21	5	39.02	2	39.35	39.05	3	2,401	0.12%
2020/08/20	6	38.28	2	38.18	38.05	4	2,361	0.17%
2020/08/19	6	42.25	34	43.00	40.85	-28	2,286	-1.22%
2020/08/18	38	42.93	22	42.90	42.10	16	2,215	0.72%
2020/08/17	17	42.68	6	41.33	43.10	11	2,008	0.55%
2020/08/14	3	39.78	0	0.00	39.20	3	1,881	0.16%
2020/08/13	3	40.73	4	39.35	39.35	-1	1,851	-0.05%
2020/08/12	5	41.46	1	41.90	41.20	4	1,776	0.23%
2020/08/11	5	42.36	3	42.92	42.20	2	1,720	0.12%
2020/08/10	6	42.45	4	42.63	43.00	2	1,591	0.13%
2020/08/07	1	40.50	0	0.00	39.90	1	1,386	0.07%
2020/08/06	5	39.90	6	39.10	38.55	-1	1,297	-0.08%
2020/08/05	1	39.40	45.2	38.84	39.40	-44.2	1,204	-3.67%
2020/08/04	3	35.63	2	35.90	35.85	1	1,084	0.09%
2020/08/03	2	34.95	3	34.90	34.80	-1	1,060	-0.09%
2020/07/31	16	34.65	2	34.90	35.20	14	1,066	1.31%
2020/07/30	26	34.73	0	0.00	34.90	26	1,082	2.40%
2020/07/29	0	0.00	2	33.10	34.30	-2	1,057	-0.19%
2020/07/28	1	32.10	3	32.12	31.60	-2	1,052	-0.19%
2020/07/27	1	33.35	1	32.95	32.95	0	1,042	0.00%
2020/07/24	11	34.69	10	34.88	33.95	1	1,030	0.10%
2020/07/23	8	34.02	1	34.20	33.75	7	956	0.73%
2020/07/22	1	34.05	1	34.40	34.45	0	941	0.00%
2020/07/20	1	34.80	1	34.90	34.75	0	915	0.00%
2020/07/17	6	35.70	8	35.25	33.85	-2	896	-0.22%
2020/07/16	1	33.45	1	34.05	33.65	0	810	0.00%
2020/07/14	1	33.60	0	0.00	33.30	1	801	0.12%
2020/07/13	0	0.00	1	33.45	33.30	-1	795	-0.13%
2020/07/10	2	32.85	1	33.40	32.20	1	787	0.13%
2020/07/09	1	34.35	0	0.00	34.25	1	770	0.13%
2020/07/07	4	35.38	9	35.11	33.90	-5	720	-0.69%
2020/06/23	1	30.60	1	30.45	30.40	0	548	0.00%
2020/06/12	1	29.70	0	0.00	30.90	1	555	0.18%
2020/06/05	1	33.90	1	33.80	34.00	0	531	0.00%
2020/06/04	2	32.50	4	32.50	32.80	-2	495	-0.40%
2020/06/03	3	32.63	1	33.30	33.30	2	472	0.42%
2020/05/26	2	29.80	2	29.75	29.75	0	402	0.00%
2020/05/25	0	0.00	1	29.25	29.45	-1	400	-0.25%
2020/05/14	0	0.00	2	30.25	29.00	-2	385	-0.52%
2020/05/12	0	0.00	1	30.50	30.60	-1	383	-0.26%
2020/05/08	1	30.85	1	30.45	30.40	0	372	0.00%
2020/05/07	2	31.45	2	31.30	30.75	0	368	0.00%
2020/05/06	3	31.10	3	31.10	30.80	0	349	0.00%
2020/05/05	7	30.94	2	29.80	29.50	5	319	1.56%
2020/04/21	0	0.00	1	26.30	25.90	-1	280	-0.36%
2020/04/08	1	24.00	0	0.00	23.90	1	281	0.36%
2020/03/26	0	0.00	2	19.15	19.55	-2	269	-0.74%
2020/03/13	0	0.00	1	21.65	21.90	-1	239	-0.42%
2020/03/05	0	0.00	3	27.35	27.40	-3	213	-1.41%
2020/02/25	0	0.00	1	27.40	27.75	-1	216	-0.46%
2020/02/24	1	27.80	3	27.65	27.75	-2	217	-0.92%
2020/01/13	0	0.00	5	29.15	29.40	-5	214	-2.33%
2019/12/23	0	0.00	7	30.33	30.45	-7	203	-3.43%
2019/12/17	0	0.00	1	30.35	30.35	-1	204	-0.49%
2019/12/12	0	0.00	3	30.75	30.70	-3	199	-1.50%
2019/12/09	0	0.00	1	30.90	30.70	-1	196	-0.51%
2019/12/05	0	0.00	2	30.25	30.30	-2	191	-1.04%
2019/11/26	1	30.70	0	0.00	30.40	1	186	0.54%
2019/07/02	1	32.20	0	0.00	32.40	1	316	0.32%
2019/06/21	0	0.00	5	31.45	31.55	-5	340	-1.47%
2019/06/18	5	30.35	0	0.00	30.10	5	345	1.45%
2019/06/10	0	0.00	5	29.10	29.15	-5	370	-1.35%
2019/06/06	0	0.00	1	29.20	29.05	-1	375	-0.27%
2019/05/29	5	28.40	5	28.25	28.40	0	423	0.00%
2019/05/21	0	0.00	9	27.80	28.35	-9	496	-1.81%
2019/05/15	0	0.00	3	28.50	28.60	-3	592	-0.51%
2019/05/14	0	0.00	1	27.95	28.10	-1	599	-0.17%
2019/05/13	3	28.23	2	28.35	27.80	1	603	0.17%
2019/05/10	0	0.00	1	31.35	30.85	-1	564	-0.18%
2019/05/09	2	31.70	0	0.00	31.55	2	561	0.36%
2019/05/08	2	32.40	0	0.00	32.50	2	559	0.36%
2019/04/24	0	0.00	9	32.98	33.10	-9	553	-1.63%
2019/04/22	5	32.20	1	32.25	32.10	4	540	0.74%
2019/04/19	4	32.34	4	32.75	32.50	0	536	0.00%
2019/04/18	0	0.00	1	32.90	32.35	-1	536	-0.19%
2019/04/17	0	0.00	2	33.03	33.00	-2	535	-0.37%
2019/04/15	2	32.95	0	0.00	32.65	2	555	0.36%
2019/04/10	2	33.90	0	0.00	33.90	2	546	0.37%
2019/04/03	1	34.05	4	34.14	34.25	-3	544	-0.55%
2019/04/02	3	33.70	0	0.00	33.80	3	548	0.55%
2019/03/29	0	33.90	2	33.75	34.05	-2	561	-0.35%
2019/03/27	0	0.00	1	33.55	33.50	-1	595	-0.17%
2019/03/21	2	34.35	0	0.00	34.45	2	642	0.31%
2019/03/19	3	34.40	0	0.00	34.40	3	701	0.43%
2019/03/13	2	33.90	0	0.00	33.90	2	875	0.23%
2019/03/08	1	33.95	0	0.00	34.50	1	922	0.11%
2019/03/07	0	0.00	1	34.05	33.95	-1	932	-0.11%
2019/03/05	1	36.05	0	0.00	35.50	1	941	0.11%
2019/03/04	3	35.92	1	35.95	36.25	2	960	0.21%
2019/02/27	0	0.00	2	36.00	36.10	-2	953	-0.21%
2019/02/19	5	35.35	0	0.00	35.30	5	1,017	0.49%
2019/02/15	1	35.50	1	34.90	34.85	0	1,011	0.00%
2019/02/14	5	35.40	5	35.60	35.65	0	1,008	0.00%
2019/01/28	1	33.40	1	33.20	33.20	0	981	0.00%
2019/01/17	0	0.00	1	32.85	32.80	-1	1,076	-0.09%
2018/12/17	1	34.75	1	34.55	34.40	0	1,498	0.00%
2018/12/12	0	0.00	10	35.90	35.40	-10	1,611	-0.62%
2018/12/11	1	35.55	2	34.95	34.90	-1	1,658	-0.06%
2018/12/10	11	35.85	7	35.99	35.55	4	1,687	0.24%
2018/12/07	2	34.65	0	0.00	34.80	2	1,667	0.12%
2018/12/06	6	35.30	3	36.10	33.30	3	1,759	0.17%
2018/12/03	3	35.20	0	0.00	34.80	3	2,014	0.15%
2018/11/29	0	0.00	1	33.40	33.80	-1	2,500	-0.04%
2018/11/28	1	33.35	1	33.40	33.35	0	2,636	0.00%
2018/11/27	1	33.30	1	33.00	33.35	0	2,810	0.00%
2018/11/23	0	0.00	1	32.60	32.15	-1	3,034	-0.03%
2018/11/22	2	32.53	0	0.00	32.15	2	3,053	0.07%
2018/11/20	5	33.70	5	33.95	33.25	0	3,102	0.00%
2018/11/19	42	30.70	0	0.00	32.50	42	3,125	1.34%
2018/10/31	2	30.95	0	0.00	30.95	2	4,001	0.05%
2018/10/30	0	0.00	42	29.01	29.15	-42	3,987	-1.05%
2018/10/29	2	28.90	0	0.00	29.20	2	4,008	0.05%
2018/10/23	0.7	33.15	0	0.00	32.20	0.7	3,992	0.02%
2018/10/17	2	34.28	0	0.00	32.95	2	3,970	0.05%
2018/10/16	5	33.50	1	33.60	33.70	4	3,946	0.10%
2018/10/15	49	32.82	6	32.18	32.70	43	3,933	1.09%
2018/10/12	2	31.80	1	32.30	31.75	1	3,941	0.03%
2018/10/11	0	0.00	3	32.50	32.50	-3	3,961	-0.08%
2018/10/09	0	0.00	32	37.00	36.10	-32	3,949	-0.81%
2018/10/08	1	37.65	7	37.23	37.45	-6	3,962	-0.15%
2018/10/05	1	38.40	2	36.70	37.30	-1	3,989	-0.03%
2018/10/04	1.1	38.63	5	38.83	38.60	-3.9	3,942	-0.10%
2018/10/03	1	39.30	3	39.08	38.90	-2	3,925	-0.05%
2018/10/02	2	40.40	7	39.97	39.80	-5	3,899	-0.13%
2018/10/01	1	39.50	1	39.40	39.30	0	3,850	0.00%
2018/09/28	0	0.00	2	39.15	39.10	-2	3,845	-0.05%
2018/09/27	5	40.39	6	40.25	39.85	-1	3,827	-0.03%
2018/09/26	2	39.68	2	40.13	40.30	0	3,796	0.00%
2018/09/25	1	40.40	2	40.43	39.95	-1	3,778	-0.03%
2018/09/21	0	0.00	7	38.43	38.45	-7	3,700	-0.19%
2018/09/20	8	37.98	5	38.05	38.20	3	3,682	0.08%
2018/09/19	2	39.60	0	0.00	38.25	2	3,644	0.05%
2018/09/18	1	39.40	0	0.00	39.00	1	3,597	0.03%
2018/09/17	17	40.87	2	41.18	40.85	15	3,515	0.43%
2018/09/14	5	42.65	0	0.00	42.85	5	3,433	0.15%
2018/09/13	11	43.16	1	42.90	42.75	10	3,381	0.30%
2018/09/12	5	44.39	5	44.56	44.70	0	3,314	0.00%
2018/09/11	4	44.80	28	43.83	45.00	-24	3,213	-0.75%
2018/09/10	5	41.90	10	42.86	41.90	-5	3,093	-0.16%
2018/09/07	23	44.07	21	43.34	43.45	2	3,027	0.07%
2018/09/06	76	45.92	60	45.08	43.95	16	2,903	0.55%
2018/09/05	0	0.00	18	45.20	45.00	-18	2,531	-0.71%
2018/09/04	4	44.65	34	44.30	46.00	-30	2,518	-1.19%
2018/09/03	16	43.94	66	44.23	43.95	-50	2,366	-2.11%
2018/08/31	3	43.17	24	43.88	43.85	-21	2,195	-0.96%
2018/08/30	1	41.75	2	41.80	42.35	-1	2,094	-0.05%
2018/08/29	0	0.00	27	40.36	40.60	-27	2,024	-1.33%
2018/08/27	0	0.00	1	40.30	40.25	-1	1,993	-0.05%
2018/08/24	0	0.00	18	39.29	39.10	-18	1,960	-0.92%
2018/08/23	3	42.60	5	41.95	41.20	-2	1,910	-0.10%
2018/08/22	12	42.79	5	42.95	42.90	7	1,888	0.37%
2018/08/21	24	43.14	40	43.40	43.55	-16	1,802	-0.89%
2018/08/20	48	42.27	20	42.23	42.05	28	1,618	1.73%
2018/08/17	130	42.47	9	42.34	41.40	121	1,440	8.40%	大買/鉅額交易
2018/08/16	0	0.00	2	40.50	40.80	-2	1,178	-0.17%
2018/08/15	4	39.11	1	39.00	39.05	3	1,117	0.27%
2018/07/20	0	0.00	1	37.80	37.60	-1	1,101	-0.09%
2018/07/18	1	40.60	0	0.00	40.50	1	1,100	0.09%
2018/06/20	2	38.15	1	38.10	38.05	1	1,187	0.08%
2018/06/15	0	0.00	1	39.65	39.20	-1	1,209	-0.08%
2018/06/13	10	40.70	0	0.00	40.10	10	1,218	0.82%
2018/06/12	5	40.52	12	40.52	40.60	-7	1,226	-0.57%
2018/06/08	3	39.20	0	0.00	39.20	3	1,259	0.24%
2018/06/07	3	39.97	4	40.15	39.55	-1	1,281	-0.08%
2018/06/06	0	0.00	9	39.19	39.10	-9	1,254	-0.72%
2018/06/04	0	0.00	8	38.94	38.65	-8	1,283	-0.62%
2018/05/31	2	38.50	0	0.00	38.25	2	1,297	0.15%
2018/05/30	4	38.90	2	39.05	39.20	2	1,278	0.16%
2018/05/25	3	36.90	1	37.05	36.90	2	1,239	0.16%
2018/05/23	5	37.30	0	0.00	37.25	5	1,337	0.37%
2018/05/18	1	37.40	0	0.00	37.30	1	1,437	0.07%
2018/05/15	1	37.90	1	37.60	37.50	0	1,507	0.00%
2018/05/14	1	38.25	1	38.25	38.20	0	1,575	0.00%
2018/05/10	0	0.00	1	39.30	38.85	-1	1,587	-0.06%
2018/05/09	1	40.20	0	0.00	39.25	1	1,604	0.06%
2018/05/08	0	0.00	1	39.25	39.25	-1	1,660	-0.06%
2018/05/07	3	38.95	3	39.45	39.90	0	1,679	0.00%
2018/04/26	0	0.00	6	38.43	38.00	-6	2,058	-0.29%
2018/04/25	1	38.70	0	0.00	38.90	1	2,174	0.05%
2018/04/24	1	38.70	2	38.90	38.65	-1	2,774	-0.04%
2018/04/23	1	40.00	7	39.99	39.90	-6	3,072	-0.20%
2018/04/20	7	40.70	4	41.03	40.65	3	3,076	0.10%
2018/04/19	3	41.22	5	41.30	41.00	-2	3,071	-0.07%
2018/04/13	0	0.00	6	40.83	40.80	-6	3,074	-0.20%
2018/04/12	5	41.35	0	0.00	41.30	5	3,088	0.16%
2018/04/11	4	42.49	1	42.20	41.35	3	3,096	0.10%
2018/04/10	1	41.70	0	0.00	41.35	1	3,103	0.03%
2018/04/09	0	0.00	2	40.30	40.85	-2	3,142	-0.06%
2018/04/03	0	0.00	6	40.00	39.90	-6	3,147	-0.19%
2018/03/31	2	39.50	0	0.00	39.45	2	3,164	0.06%
2018/03/28	0	0.00	1	39.90	39.75	-1	3,214	-0.03%
2018/03/23	4	39.86	9	39.61	39.75	-5	3,279	-0.15%
2018/03/22	1	40.30	29	40.33	40.80	-28	3,301	-0.85%
2018/03/20	2	41.00	2	41.50	40.95	0	3,378	0.00%
2018/03/16	9	42.73	0	0.00	42.25	9	3,648	0.25%
2018/03/14	4	42.95	6	42.75	42.40	-2	3,863	-0.05%
2018/03/13	0	0.00	1	42.00	41.30	-1	3,910	-0.03%
2018/03/12	3	41.73	5	41.62	41.30	-2	4,232	-0.05%
2018/03/09	3	41.62	4	41.45	41.60	-1	4,269	-0.02%
2018/03/07	6	39.77	6	39.87	39.75	0	4,250	0.00%
2018/03/05	4	41.80	0	0.00	41.20	4	4,258	0.09%
2018/03/01	2	41.70	2	42.03	42.05	0	4,299	0.00%
2018/02/27	1	41.05	1	41.10	41.05	0	4,280	0.00%
2018/02/23	8	42.82	12	42.64	42.10	-4	4,274	-0.09%
2018/02/22	3	40.33	5	41.24	41.60	-2	4,244	-0.05%
2018/02/12	2	38.20	0	0.00	37.80	2	4,185	0.05%
2018/02/09	5	36.29	19	35.99	37.90	-14	4,216	-0.33%
2018/02/08	3	38.52	0	0.00	39.00	3	4,233	0.07%
2018/02/07	9	38.81	13	38.58	38.10	-4	4,301	-0.09%
2018/02/06	15	38.24	28	37.40	37.30	-13	4,293	-0.30%
2018/02/05	10	39.88	14	40.06	40.80	-4	4,239	-0.09%
2018/02/02	0	0.00	4	42.00	41.90	-4	4,255	-0.09%
2018/02/01	0	0.00	4	42.45	42.10	-4	4,304	-0.09%
2018/01/31	10	42.83	17	42.09	42.50	-7	4,375	-0.16%
2018/01/30	3	42.78	2	42.68	41.80	1	4,354	0.02%
2018/01/29	18	42.41	10	42.57	42.20	8	4,369	0.18%
2018/01/26	15	42.35	20	42.14	42.10	-5	4,452	-0.11%
2018/01/25	6	43.86	7	43.04	42.80	-1	4,448	-0.02%
2018/01/24	10	43.01	6	42.83	42.90	4	4,453	0.09%
2018/01/23	25	44.50	16	43.69	43.60	9	4,506	0.20%
2018/01/22	17	44.39	18	44.83	45.10	-1	4,513	-0.02%
2018/01/19	27	44.03	21	43.95	43.10	6	4,447	0.13%
2018/01/18	206	45.33	154	45.44	44.70	52	4,372	1.19%	大買/大賣/
2018/01/17	46	41.71	71	43.11	44.10	-25	3,819	-0.65%
2018/01/16	0	0.00	3	40.02	40.10	-3	3,550	-0.08%
2018/01/15	2	39.35	3	39.58	39.40	-1	3,586	-0.03%
2018/01/12	6	39.81	2	39.85	39.75	4	3,637	0.11%
2018/01/10	10	39.20	12	39.10	39.10	-2	3,852	-0.05%
2018/01/09	1	40.55	2	40.10	39.85	-1	3,958	-0.03%
2018/01/08	10	40.77	5	40.43	39.80	5	4,004	0.12%
2018/01/05	2	40.55	20	40.71	40.70	-18	4,096	-0.44%
2018/01/04	1	40.90	2	41.05	41.10	-1	4,174	-0.02%
2018/01/03	10	41.30	35	41.40	41.40	-25	4,268	-0.59%
2018/01/02	15	39.94	11	40.45	40.50	4	4,369	0.09%