加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.56%
  • 成交量
    196張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26322.181.522.6322.051.52,8120.05%
2024/04/25122.4500.0022.4012,8340.04%
2024/04/22423.1800.0022.5543,0340.13%
2024/04/19324.80125.5024.1023,0470.07%
2024/04/121526.571026.9326.8553,0250.17%
2024/04/1100.00324.6225.60-32,946-0.10%
2024/04/10123.5000.0023.3012,9670.03%
2024/04/08124.0000.0023.5512,9630.03%
2024/04/02123.5000.0023.7012,9520.03%
2024/03/27124.35124.5024.5002,9230.00%
2024/03/25123.8000.0024.2012,8740.03%
2024/03/22724.54524.3723.9022,8680.07%
2024/03/2100.00224.2524.95-22,833-0.07%
2024/03/15123.85123.8523.4502,8080.00%
2024/03/13125.2000.0025.3012,8070.04%
2024/03/11126.15126.0025.6002,7780.00%
2024/03/06129.05129.0029.0002,6870.00%
2024/03/05230.25229.8029.1002,6490.00%
2024/03/04130.1500.0029.0012,5280.04%
2024/02/29130.25329.0728.65-22,401-0.08%
2024/02/27329.900.130.1529.052.92,3420.12%
2024/02/26331.35431.5531.55-12,212-0.05%
2024/02/2300.00228.7028.70-22,169-0.09%
2024/02/22426.51526.6526.10-12,079-0.05%
2024/02/21224.25125.4525.9511,9560.05%
2024/02/20023.85123.5523.60-11,919-0.05%
2024/02/19025.6500.0024.7501,8960.00%
2024/02/16226.2000.0025.7521,8720.11%
2024/02/1500.00125.1025.10-11,808-0.06%
2024/02/022026.202025.2725.2001,7290.00%
2024/02/011928.6418.128.2425.600.91,6580.05%
2024/01/31626.21626.8127.3001,4400.00%
2024/01/30324.07324.5524.8501,3480.00%
2024/01/29424.55225.0024.6021,3040.15%
2024/01/26724.49724.7725.0001,2410.00%
2024/01/251123.281123.7525.1009910.00%
2024/01/231221.511621.4920.80-4644-0.61%
2024/01/22120.5000.0020.7514910.20%
2024/01/19118.50418.4118.90-3421-0.71%
2024/01/173.118.4700.0017.553.13790.81%
2023/08/1600.00114.4014.50-179-1.26%
2023/08/0900.00114.6514.65-180-1.24%
2023/07/1100.000.414.8014.65-0.487-0.40%
2023/06/2900.00115.1014.75-1295-0.34%
2023/06/1500.00114.3514.40-1275-0.36%
2023/06/07114.3000.0014.2512930.34%
2023/05/11013.8000.0013.6503210.00%
2023/04/2500.00113.9513.95-1324-0.31%
2023/04/19114.8500.0015.0013170.31%
2023/04/130.215.0500.0014.950.23140.05%
2023/04/110.215.7000.0015.200.23060.07%
2023/04/10216.3500.0016.4022610.77%
2023/03/2800.00214.1014.40-2113-1.77%
2022/12/0600.00214.3514.15-2278-0.72%
2022/11/30114.7000.0014.5012800.36%
2022/11/29114.7500.0014.9012750.37%
2022/09/21115.9000.0015.9016200.16%
2022/09/1900.002415.7715.80-24649-3.70%
2022/09/15817.053016.6816.50-22645-3.41%
2022/09/14616.7700.0017.4066060.99%
2022/09/12116.0000.0015.8016360.16%
2022/09/06116.0000.0016.0017810.13%
2022/09/05216.3500.0016.2027930.25%
2022/09/01517.1000.0017.1058270.60%
2022/08/22518.58217.3517.3531,0400.29%
2022/08/11317.5200.0017.3531,0310.29%
2022/08/04715.8600.0016.1571,0110.69%
2022/08/0300.00216.6016.50-21,029-0.19%
2022/07/29217.1800.0017.3021,0630.19%
2022/07/21116.5500.0016.6019210.11%
2022/07/14115.60315.7015.85-2919-0.22%
2022/07/0800.001816.5416.45-18923-1.95%
2022/07/07116.5000.0016.5019240.11%
2022/06/291718.401718.3417.8509260.00%
2022/06/2800.00518.9019.00-5983-0.51%
2022/06/1715619.2311517.6917.70411,2113.38% 大買/大賣/
2022/06/14118.2000.0018.2011,0850.09%
2022/06/13318.35218.3018.1511,0740.09%
2022/06/0900.00118.0018.30-11,082-0.09%
2022/05/31117.35117.3517.3501,0070.00%
2022/05/12116.3000.0016.3011,1930.08%
2022/05/1100.00116.2516.20-11,192-0.08%
2022/05/0600.00117.0517.10-11,187-0.08%
2022/04/25116.3500.0016.0511,4110.07%
2022/04/2200.00116.7516.90-11,406-0.07%
2022/04/2100.00216.9016.70-21,452-0.14%
2022/04/19116.6000.0016.5011,6840.06%
2022/04/18116.8000.0016.5011,7230.06%
2022/04/06116.9500.0016.8511,7760.06%
2022/04/0100.00216.9517.10-21,781-0.11%
2022/03/31617.34417.5017.1021,7370.12%
2022/03/3000.002.217.4118.20-2.21,636-0.14%
2022/03/2900.000.116.6616.55-0.11,566-0.01%
2022/03/282.316.45216.6516.500.31,7440.02%
2022/03/24216.901.217.1716.800.81,8180.05%
2022/03/23216.504.317.2417.60-2.31,808-0.13%
2022/03/22216.758.417.2016.85-6.41,733-0.37%
2022/03/1800.00016.0515.8501,6910.00%
2022/03/16215.302.215.6515.65-0.21,868-0.01%
2022/03/15215.60215.9515.6001,9590.00%
2022/03/11215.65215.9015.6002,0030.00%
2022/03/10115.55115.8515.8502,0390.00%
2022/03/099.115.689.815.8215.65-0.82,062-0.04%
2022/03/08215.60215.2615.2502,0360.00%
2022/03/07116.700.117.3016.000.92,0470.04%
2022/03/04116.8500.0016.8512,0530.05%
2022/03/02117.0000.0017.1012,0810.05%
2022/03/01717.45217.9017.1052,0980.24%
2022/02/25917.191017.4617.90-12,065-0.05%
2022/02/24217.05717.0117.20-52,058-0.24%
2022/02/22216.8500.0016.7022,0070.10%
2022/02/21317.2500.0017.3031,9960.15%
2022/02/18817.78718.0417.3012,0100.05%
2022/02/17117.60217.2017.75-11,988-0.05%
2022/02/16216.951.517.3616.950.51,9260.03%
2022/02/15117.05117.1517.0501,9310.00%
2022/02/11117.051.517.2817.20-0.51,942-0.03%
2022/02/10217.15217.5517.2001,9580.00%
2022/02/092.117.212.117.5517.3502,2730.00%
2022/02/08217.2500.0017.2522,3910.08%
2022/01/24116.75116.8017.2502,3740.00%
2022/01/21117.25117.9517.2502,3220.00%
2022/01/0700.00118.1017.90-12,367-0.04%
2021/12/2400.00119.7019.80-12,457-0.04%
2021/12/23119.75119.6519.4502,4910.00%
2021/12/22120.40120.2520.4502,4370.00%
2021/12/2100.00519.4018.60-52,328-0.21%
2021/12/171519.23519.1519.15102,3430.43%
2021/12/14119.0000.0018.9012,3030.04%
2021/12/10121.1000.0020.8512,4050.04%
2021/12/0900.00521.1021.05-52,296-0.22%
2021/12/08121.35121.3520.7502,2150.00%
2021/12/07121.5000.0021.6012,2010.05%
2021/12/06122.0000.0022.0012,1620.05%
2021/12/0100.00119.9020.85-12,242-0.04%
2021/11/26120.2500.0019.2012,3570.04%
2021/11/25319.85219.8519.6012,3650.04%
2021/11/1900.00219.8019.35-22,399-0.08%
2021/11/18121.00120.7520.7502,4200.00%
2021/11/15117.8000.0018.7012,5280.04%
2021/11/09218.50218.6518.5002,7020.00%
2021/11/0800.00118.5518.55-12,686-0.04%
2021/11/05220.10419.7819.60-22,376-0.08%
2021/11/03118.0000.0017.7012,2100.05%
2021/11/0100.00218.0017.65-22,181-0.09%
2021/10/272216.612216.7717.3002,1360.00%
2021/10/26217.05217.0016.8502,1040.00%
2021/10/0700.00216.0516.00-21,952-0.10%
2021/10/06215.75216.0515.8001,9570.00%
2021/10/05215.8500.0015.8021,9580.10%
2021/09/2400.00215.0515.50-21,926-0.10%
2021/09/22214.8000.0014.6522,0050.10%
2021/09/1500.002016.5317.70-201,969-1.02%
2021/09/0300.00115.7515.00-11,981-0.05%
2021/08/312114.7800.0014.60211,8681.12%
2021/08/2600.00113.7013.65-11,812-0.06%
2021/08/25613.95113.9013.8051,8200.27%
2021/08/2400.00413.8913.70-41,823-0.22%
2021/08/20414.15414.4014.4001,7290.00%
2021/08/19414.25414.4814.7001,6840.00%
2021/08/18614.57614.5814.5001,6540.00%
2021/08/1300.00214.0014.35-21,510-0.13%
2021/08/10314.10214.4513.9511,4430.07%
2021/08/09114.9000.0014.2011,4430.07%
2021/07/27118.20218.1017.00-11,455-0.07%
2021/07/26117.6000.0017.6011,4430.07%
2021/07/2300.00116.8016.85-11,443-0.07%
2021/07/19116.5500.0016.3511,4660.07%
2021/07/15116.5000.0015.8011,5160.07%
2021/07/14115.9500.0016.9511,5020.07%
2021/07/09116.2500.0015.8511,3950.07%
2021/06/2800.00215.5816.40-21,129-0.18%
2021/06/1800.00214.4014.30-2787-0.25%
2021/06/17414.2500.0014.3047560.53%
2021/06/0400.001013.9614.25-10636-1.57%
2021/05/17611.6400.0011.4566850.87%
2021/05/14412.6000.0012.5546830.59%
2021/04/28217.2800.0016.9526290.32%
2021/04/23116.10616.6216.95-5526-0.95%
2021/04/22416.4100.0016.0545150.78%
2021/04/21317.0500.0017.0034870.61%
2021/04/20017.7500.0017.7504340.00%
2021/04/13417.30416.3817.3503240.00%
2021/04/0900.00115.5015.30-1283-0.35%
2021/02/24115.20616.4115.20-5321-1.56%
2021/02/23516.86416.7016.8012960.34%
2020/12/251615.351614.9815.2001690.00%
2020/09/2300.00212.8312.90-2120-1.66%
2020/09/21213.5500.0012.9021201.66%
2020/09/08112.9000.0013.0511170.85%
2020/09/0700.00113.3013.10-1116-0.86%
2020/09/04112.4000.0012.8511120.89%
2020/09/01111.95112.1012.0501070.00%
2020/06/1700.00212.2812.35-2112-1.77%
2020/05/15112.20312.2312.20-2152-1.31%
2020/05/13112.5500.0012.6511520.66%
2020/05/12112.60112.8012.7001510.00%
2020/05/11212.65212.7512.7501530.00%
2020/05/06113.7500.0013.6011500.66%
2020/03/2700.0019.559.60-1152-0.65%
2020/03/2519.5800.009.5011520.66%
2020/03/16210.6029.909.9001360.00%
2020/03/1200.00112.0512.10-1127-0.79%
2020/03/02214.10214.4014.4001170.00%
2019/12/0900.00116.2016.25-1149-0.67%
2019/12/05416.20416.1016.1501680.00%
2019/11/28116.15116.3016.3002660.00%
2019/11/27116.1500.0016.2512680.37%
2019/09/24118.45617.5318.20-5366-1.36%
2019/09/20517.4900.0017.3053531.42%
2019/09/16116.95117.0517.0003610.00%
2019/09/06118.0000.0017.8013360.30%
2019/09/051017.801018.0018.0003030.00%
2019/07/1200.00116.5516.20-1175-0.57%
2019/07/11116.15215.5016.15-1145-0.69%
2019/07/05114.70115.1514.8001270.00%
2019/07/01114.6500.0014.7511270.78%
2019/06/26115.00115.4014.9501270.00%
2019/06/2500.00214.8014.70-2107-1.87%
2019/06/24114.60114.6514.6501050.00%
2019/06/21115.05115.4514.8501050.00%
2019/06/20115.0500.0015.051951.04%
2019/05/21213.6500.0013.7521731.16%
2019/04/1500.003017.6017.60-30203-14.72%
2019/04/0900.00218.0518.10-2203-0.98%
2019/03/221017.9500.0018.00102244.45%
2019/03/082019.1500.0019.15202837.04%
2019/02/1300.00117.1517.65-1598-0.17%
2019/01/30116.8500.0016.9015960.17%
2018/12/0300.00521.4520.90-5772-0.65%
2018/11/2800.00321.1021.10-3686-0.44%
2018/11/23319.2500.0019.0036310.47%
2018/11/221019.97619.5819.4546130.65%
2018/11/21219.6500.0019.7025480.36%
2018/11/1300.00215.4815.50-2562-0.36%
2018/11/12215.50215.7015.5506070.00%
2018/11/06116.10116.3515.8507110.00%
2018/11/05116.2500.0016.2017220.14%
2018/11/0100.00216.0016.10-2845-0.24%
2018/10/29215.65116.0515.5018940.11%
2018/10/26115.30115.5015.7009000.00%
2018/10/23117.3500.0017.4019620.10%
2018/10/12516.4500.0017.2059650.52%
2018/10/1100.00518.2018.05-5953-0.52%
2018/10/09519.1200.0020.0559480.53%
2018/10/0500.00119.4018.30-1890-0.11%
2018/10/04119.20119.2519.2008780.00%
2018/09/2500.00517.9017.80-5866-0.58%
2018/09/13117.00117.7018.6008250.00%
2018/09/05119.301619.0418.95-15835-1.79%
2018/08/2900.00120.2520.25-1856-0.12%
2018/08/281520.4700.0020.20158901.69%
2018/08/2100.002022.0322.00-20936-2.14%
2018/08/1600.00120.9521.00-1818-0.12%
2018/08/15121.60121.7521.1008010.00%
2018/08/14122.45122.4522.4507870.00%
2018/08/13522.20522.0122.4007620.00%
2018/08/092122.45222.3521.45197142.66%
2018/08/08923.232323.5223.00-14683-2.05%
2018/08/07222.33422.1022.35-2590-0.34%
2018/08/0600.00220.1820.35-2547-0.37%
2018/08/03119.85120.2019.8505450.00%
2018/08/02119.80220.1019.80-1542-0.18%
2018/08/011220.7800.0019.90125272.27%
2018/07/27318.401018.3018.45-7476-1.47%
2018/07/261018.6500.0018.80104772.09%
2018/07/25219.651019.6019.25-8469-1.70%
2018/07/2000.00517.0016.85-5432-1.16%
2018/07/181017.5000.0017.60104382.28%
2018/07/17519.1000.0018.5054371.14%
2018/07/13118.90618.8919.10-5436-1.15%
2018/07/061018.3500.0018.30104652.15%
2018/06/29120.40120.7520.5504860.00%
2018/06/2200.00221.4021.10-2492-0.41%
2018/06/21122.00122.3021.9504940.00%
2018/06/1900.00724.6124.30-7504-1.39%
2018/06/1500.00824.5024.30-8511-1.56%
2018/06/041226.1800.0027.80125622.13%
2018/05/2100.00223.2523.20-2810-0.25%
2018/05/1700.00622.6022.80-6826-0.73%
2018/05/1600.00423.0022.80-4855-0.47%
2018/05/031021.7000.0021.75109441.06%
2018/04/3000.001020.8721.40-101,006-0.99%
2018/04/271020.00320.1020.1571,0280.68%
2018/04/25119.4500.0019.4511,1330.09%
2018/04/24619.7300.0019.7561,2720.47%
2018/04/20123.35123.7523.3501,5070.00%
2018/04/19123.60124.0023.4501,5700.00%
2018/04/18123.70324.5023.40-21,626-0.12%
2018/04/17123.8000.0023.6511,6530.06%
2018/04/16325.13526.3524.90-21,680-0.12%
2018/04/13624.291124.7024.75-51,698-0.29%
2018/04/12424.00124.8023.9531,7200.17%
2018/04/11323.9700.0022.9531,7690.17%
2018/04/10225.8800.0025.5021,7910.11%
2018/04/09326.48127.4026.6521,8540.11%
2018/04/03127.00127.3026.8001,9520.00%
2018/04/02327.07227.5526.8512,0860.05%
2018/03/31127.55127.9027.4002,1610.00%
2018/03/30127.70128.2027.5502,1710.00%
2018/03/29128.05128.2527.5502,1850.00%
2018/03/28127.90128.1027.9002,2290.00%
2018/03/27127.80128.2528.3002,2480.00%
2018/03/26227.50127.7527.4012,2760.04%
2018/03/2300.00227.0327.10-22,344-0.09%
2018/03/22428.98729.4627.80-32,386-0.13%
2018/03/21127.80229.0029.10-12,386-0.04%
2018/03/20228.65427.7427.80-22,389-0.08%
2018/03/19529.09828.6629.05-32,395-0.13%
2018/03/16330.63331.0230.6502,3940.00%
2018/03/15230.9500.0030.6022,4260.08%
2018/03/14130.80131.2030.5002,4440.00%
2018/03/13131.05431.1431.00-32,472-0.12%
2018/03/12430.26130.7030.7032,5030.12%
2018/03/09232.232231.8131.25-202,525-0.79%
2018/03/08333.50234.7033.6012,5050.04%
2018/03/07234.33133.6033.5012,5520.04%
2018/03/06334.6300.0034.4532,6430.11%
2018/03/052337.783437.4035.00-112,658-0.41%
2018/03/02736.46636.2737.5012,6050.04%
2018/03/011532.901233.2834.1032,5020.12%
2018/02/27931.941331.3531.00-42,493-0.16%
2018/02/261831.72331.6031.40152,5550.59%
2018/02/23130.9000.0030.7012,5690.04%
2018/02/221031.0500.0030.65102,5780.39%
2018/02/12631.63131.5030.1052,6300.19%
2018/02/0900.00231.1531.35-22,651-0.08%
2018/02/08130.201.632.1332.10-0.62,640-0.02%
2018/02/070.630.9000.0031.000.62,6160.02%
2018/02/06232.80130.8030.8012,6320.04%
2018/02/05533.81234.0033.9032,6580.11%
2018/02/02133.00833.0832.75-72,670-0.26%
2018/02/01833.3900.0032.9082,6640.30%
2018/01/31132.30132.8033.0502,6520.00%
2018/01/30232.90132.8033.2512,6390.04%
2018/01/26233.40233.7534.2502,6070.00%
2018/01/25133.00233.0033.20-12,586-0.04%
2018/01/2400.00135.3035.05-12,558-0.04%
2018/01/23133.5000.0033.4512,5200.04%
2018/01/22235.40135.3034.7012,4910.04%
2018/01/192135.412435.6435.35-32,440-0.12%
2018/01/182140.432041.7636.4012,3800.04%
2018/01/171339.491439.2640.35-12,237-0.04%
2018/01/16835.84536.0436.7032,0800.14%
2018/01/15534.87334.9233.4021,9920.10%
2018/01/12733.81533.5134.2021,9290.10%
2018/01/11430.58530.8031.25-11,871-0.05%
2018/01/10332.20333.0330.7001,8420.00%
2018/01/09232.95433.4933.10-21,813-0.11%
2018/01/08533.14133.7032.6541,7920.22%
2018/01/05333.95433.9533.50-11,760-0.06%
2018/01/04333.78234.8333.2011,6940.06%
2018/01/03235.1800.0034.5021,6570.12%
2018/01/022036.732136.7736.15-11,590-0.06%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音