• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    286張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122.1105.4900.00104.502.15290.39%
2024/12/1000.002104.50104.50-2528-0.38%
2024/12/090107.000107.00107.0005330.00%
2024/12/060107.0000.00106.5005350.00%
2024/12/052107.5000.00106.5025360.37%
2024/12/040104.5000.00105.5005350.00%
2024/12/0300.002.1105.04105.00-2.1545-0.38%
2024/12/020102.5000.00102.5005480.00%
2024/11/281103.9000.00100.0015530.19%
2024/11/260103.002103.50102.50-2551-0.36%
2024/11/2200.001103.00102.00-1591-0.17%
2024/11/201100.5000.00100.5016160.16%
2024/11/18199.901101.5099.6006270.00%
2024/11/1500.001102.00101.50-1627-0.16%
2024/11/1400.001102.00101.00-1636-0.16%
2024/11/131103.5000.00103.5016360.16%
2024/11/111103.5000.00103.5016380.16%
2024/11/081108.0000.00106.0016420.16%
2024/11/0400.001109.00105.50-1659-0.15%
2024/10/301108.0000.00105.5016670.15%
2024/10/287110.072107.00107.5056700.75%
2024/10/255116.806.1114.93115.50-1.1644-0.17%
2024/10/241109.0000.00109.0015660.18%
2024/10/232112.002112.00112.0005630.00%
2024/10/211110.004108.13111.50-3556-0.54%
2024/10/181103.001106.00102.5005430.00%
2024/10/161101.5000.00103.0015590.18%
2024/10/091102.0000.00102.0016240.16%
2024/10/0700.001103.50103.00-1700-0.14%
2024/09/301102.0000.00101.5019980.10%
2024/09/271107.5000.00105.0011,0500.10%
2024/09/2500.001109.00108.00-11,209-0.08%
2024/09/231107.501107.50107.5001,2840.00%
2024/09/2000.003107.33107.00-31,313-0.23%
2024/09/131104.002104.25104.00-11,314-0.08%
2024/09/107103.9300.00103.0071,3170.53%
2024/09/0600.001104.00104.00-11,319-0.08%
2024/09/041102.507105.93104.50-61,325-0.45%
2024/09/0300.001111.50110.00-11,319-0.08%
2024/09/022109.000110.00109.0021,3130.15%
2024/08/302111.2500.00110.5021,3290.15%
2024/08/290.1112.0000.00112.000.11,3310.01%
2024/08/281113.0000.00113.0011,3420.07%
2024/08/2700.003113.50112.50-31,343-0.22%
2024/08/232108.253108.67110.50-11,334-0.07%
2024/08/2200.002106.00105.50-21,310-0.15%
2024/08/211106.500.1106.00106.000.91,3150.07%
2024/08/192105.5000.00105.5021,3180.15%
2024/08/1600.002103.00106.00-21,314-0.15%
2024/08/1400.000.1101.00101.50-0.11,3220.00%
2024/08/1200.00099.0099.0001,3280.00%
2024/08/09095.8000.0094.8001,3350.00%
2024/08/07093.20291.8593.40-21,345-0.15%
2024/08/061.287.74385.7786.50-1.81,386-0.13%
2024/08/05089.5000.0088.1001,3760.00%
2024/08/0200.00198.4097.80-11,371-0.07%
2024/08/010102.0000.00101.0001,3740.00%
2024/07/298.199.1900.0098.208.11,4520.56%
2024/07/232104.5100.00105.0021,4820.14%
2024/07/1900.003113.50112.50-31,521-0.20%
2024/07/182113.0100.00113.5021,5520.13%
2024/07/171117.502117.25117.00-11,557-0.06%
2024/07/160118.5000.00117.0001,5850.00%
2024/07/151117.531119.00119.0001,6440.00%
2024/07/125118.405.1119.01117.50-0.11,7050.00%
2024/07/114124.002122.00122.5021,8140.11%
2024/07/102126.0000.00125.5021,8760.11%
2024/07/091124.000.5121.96123.000.52,0550.02%
2024/07/082124.501125.00124.0012,1430.05%
2024/07/059.1130.653131.33130.006.12,1730.28%
2024/07/043122.8512126.33128.00-92,078-0.43%
2024/07/032117.496117.75116.50-41,946-0.20%
2024/07/024113.002116.00112.5021,8990.11%
2024/07/0112113.835114.50115.0071,8810.37%
2024/06/282.5111.307110.29112.00-4.51,795-0.25%
2024/06/2700.005104.00102.00-51,731-0.29%
2024/06/266105.505105.40105.0011,7280.06%
2024/06/2000.001102.00102.00-11,706-0.06%
2024/06/192100.2500.00100.0021,7060.12%
2024/06/182100.0000.00100.0021,7070.12%
2024/06/1700.001101.50101.00-11,713-0.06%
2024/06/11199.1000.0098.7011,7420.06%
2024/06/0700.00198.9099.10-11,758-0.06%
2024/06/06196.6000.0096.9011,7590.06%
2024/06/05396.57497.0396.20-11,761-0.06%
2024/06/04198.80198.7098.7001,7850.00%
2024/06/03198.0200.00100.0011,8130.06%
2024/05/311100.0200.00100.0011,8110.06%
2024/05/305104.302103.50103.0031,8090.17%
2024/05/2900.001102.50102.00-11,794-0.06%
2024/05/2800.001102.00101.50-11,810-0.06%
2024/05/241.199.621100.50101.000.11,8480.00%
2024/05/231100.5000.00100.0011,8620.05%
2024/05/221102.5000.00103.0011,9540.05%
2024/05/211105.001102.00102.0002,0030.00%
2024/05/201104.0000.00103.5012,0100.05%
2024/05/160104.501101.50101.50-12,043-0.05%
2024/05/140.2100.1700.00101.000.22,0860.01%
2024/05/1300.002100.7599.80-22,099-0.10%
2024/05/102100.0000.0099.9022,0960.10%
2024/05/091106.0000.00106.5012,0610.05%
2024/05/071106.001106.50105.5002,0920.00%
2024/05/061104.502104.25104.00-12,119-0.05%
2024/05/033110.675108.70107.50-22,155-0.09%
2024/05/023110.331111.00111.0022,1270.09%
2024/04/3000.001108.00109.00-12,109-0.05%
2024/04/294108.001107.00107.0032,0920.14%
2024/04/262109.751106.50104.0012,0640.05%
2024/04/253106.171105.01105.0022,0380.10%
2024/04/2400.000109.00109.0002,0220.00%
2024/04/23199.401102.5099.2001,9800.00%
2024/04/222.3101.041105.0098.801.31,9660.07%
2024/04/192.2105.593107.00106.50-0.81,937-0.04%
2024/04/180116.506116.08115.00-61,873-0.32%
2024/04/177121.071121.00121.0061,8200.33%
2024/04/167.3115.524114.63115.003.31,7030.19%
2024/04/1514.2119.0513120.12121.501.21,6170.07%
2024/04/126111.334115.13116.5021,4070.14%
2024/04/114102.4516101.09106.00-121,297-0.92%
2024/04/10298.0000.0096.7021,2440.16%
2024/04/09298.20296.6096.6001,3000.00%
2024/04/08697.57697.7397.7001,3550.00%
2024/04/03196.50194.7097.5001,3910.00%
2024/04/02695.53697.7797.3001,3730.00%
2024/04/0100.00293.7093.70-21,332-0.15%
2024/03/2900.00191.0091.00-11,322-0.08%
2024/03/28190.1000.0090.1011,3220.08%
2024/03/27190.2000.0090.3011,3210.08%
2024/03/26190.40292.6990.80-11,319-0.08%
2024/03/25192.4000.0092.3011,3150.08%
2024/03/21192.00292.1092.00-11,322-0.08%
2024/03/19593.04293.7593.1031,3320.23%
2024/03/1500.00188.9088.60-11,340-0.07%
2024/03/14089.1000.0087.6001,3390.00%
2024/03/13191.40291.2591.30-11,334-0.08%
2024/03/12094.30294.2094.50-21,334-0.15%
2024/03/08494.652292.5191.90-181,364-1.32%
2024/03/07798.01398.6398.8041,3320.30%
2024/03/06096.0000.0096.9001,3120.00%
2024/03/05395.37295.2595.5011,3540.07%
2024/03/04195.4000.0095.3011,3570.07%
2024/03/01895.9100.0094.5081,3680.58%
2024/02/29694.80694.0294.6001,3660.00%
2024/02/27297.55194.1093.0011,3800.07%
2024/02/26496.18495.2395.0001,4260.00%
2024/02/233100.67899.2697.50-51,476-0.34%
2024/02/22392.33598.4899.20-21,385-0.14%
2024/02/211090.048.188.2390.201.91,3470.14%
2024/02/20888.9500.0088.0081,3560.59%
2024/02/191290.08289.2587.70101,3930.72%
2024/02/16491.40391.6792.0011,3750.07%
2024/02/15185.43285.3086.60-11,358-0.07%
2024/02/05578.24177.2081.0041,3840.29%
2024/02/02278.7000.0078.4021,3720.15%
2024/02/01378.10379.6778.0001,3630.00%
2024/01/311080.08380.7079.1071,3510.52%
2024/01/305.177.8000.0077.405.11,3100.39%
2024/01/26578.96679.3579.20-11,263-0.08%
2024/01/2500.000.174.3075.20-0.11,196-0.01%
2024/01/242.173.861.174.4773.4011,1820.08%
2024/01/230.172.4000.0072.100.11,1720.01%
2024/01/22072.2000.0072.3001,1700.00%
2024/01/1800.000.170.7070.70-0.11,161-0.01%
2024/01/1200.00172.2071.90-11,131-0.09%
2024/01/10173.9000.0072.0011,1070.09%
2024/01/08171.60172.5071.9001,0770.00%
2024/01/05673.35272.6073.1041,0670.37%
2024/01/04273.40273.6073.8001,0490.00%
2024/01/03775.406.175.3675.9011,0200.09%
2024/01/0200.00276.8076.80-2946-0.21%
2023/12/29270.7500.0069.9028790.23%
2023/12/26067.8000.0067.8008250.00%
2023/12/2000.00168.1068.20-1810-0.12%
2023/12/1500.00270.6070.20-2790-0.25%
2023/12/13270.3000.0070.1027640.26%
2023/12/11169.5000.0069.6017320.14%
2023/12/0700.00169.9068.00-1708-0.14%
2023/12/06168.2000.0068.1016890.15%
2023/12/01070.0000.0069.9006320.00%
2023/11/29067.5500.0067.9005710.01%
2023/11/2400.00165.8066.00-1510-0.20%
2023/11/2200.000.265.1065.10-0.2400-0.05%
2023/11/21159.40059.2059.2013310.30%
2023/11/16259.95259.4059.6002770.00%
2023/11/14155.40255.4555.20-1202-0.49%
2023/11/13155.6900.0055.6011790.56%
2023/09/0400.00249.9050.70-2277-0.72%
2023/08/2900.000.248.3548.50-0.2276-0.07%
2023/08/0400.00448.6549.90-4283-1.41%
2023/07/20046.8000.0046.6002550.00%
2023/07/180.147.7000.0047.450.12550.04%
2023/07/130.148.50148.6548.25-0.9258-0.35%
2023/07/12552.480.852.4552.504.22601.61%
2023/07/070.352.4200.0052.300.32500.12%
2023/07/030.152.9100.0053.100.12540.04%
2023/06/280.351.5700.0051.300.32670.11%
2023/06/26051.5000.0051.2002810.00%
2023/06/210.151.5000.0051.600.12950.03%
2023/06/200.151.3000.0051.100.13130.03%
2023/06/190.151.6100.0051.500.13160.03%
2023/04/2500.00252.2051.90-2390-0.51%
2023/04/19053.70353.8353.70-3370-0.81%
2023/04/11352.1300.0052.1033400.88%
2023/03/23251.8000.0052.2022510.80%
2023/03/2200.00850.7050.70-8234-3.41%
2023/03/2100.001250.6650.50-12233-5.13%
2023/03/17849.89150.2049.5572113.31%
2023/02/1300.00245.7545.70-2278-0.72%
2023/02/10245.7800.0045.8522770.72%
2023/02/03145.95145.9545.9502780.00%
2023/01/13144.8000.0044.5012830.35%
2023/01/1100.00145.3045.05-1288-0.35%
2022/12/15145.5000.0045.5513110.32%
2022/12/0800.00146.3046.65-1309-0.32%
2022/12/07145.2500.0045.1013010.33%
2022/12/06146.1000.0045.8013080.32%
2022/12/0500.000.146.8046.90-0.1309-0.03%
2022/12/0200.00046.6546.2003030.00%
2022/11/3000.00246.1546.20-2294-0.68%
2022/11/2500.00046.1046.2002930.00%
2022/11/23246.3000.0046.5522850.70%
2022/11/16145.0500.0045.1012530.40%
2022/11/1100.00241.8541.65-2256-0.78%
2022/11/0800.00041.3541.1502560.00%
2022/10/13040.6000.0038.8003400.00%
2022/09/12245.6000.0045.4023790.53%
2022/08/2400.000.147.6047.95-0.1393-0.01%
2022/08/17146.8000.0046.9513550.28%
2022/08/1500.00246.6846.50-2348-0.57%
2022/08/11348.2500.0047.8033420.88%
2022/08/090.147.50147.4047.45-1333-0.29%
2022/08/0400.00145.7045.60-1327-0.31%
2022/07/2800.00247.5047.25-2314-0.64%
2022/07/27247.7800.0047.8023100.64%
2022/07/2600.00147.3047.05-1302-0.33%
2022/07/25246.80147.5546.8012960.34%
2022/07/22246.3500.0046.4022850.70%
2022/07/15141.8500.0042.1012670.37%
2022/06/300.140.3500.0040.000.12720.04%
2022/06/24141.0500.0040.9512820.35%
2022/05/1200.0010.246.0345.15-10.2574-1.78%
2022/05/1010.146.4100.0046.6510.16091.66%
2022/04/11149.9000.0049.6516990.14%
2022/04/08150.0000.0050.4017170.14%
2022/04/07350.3000.0049.3038280.36%
2022/03/3100.00352.5052.50-3855-0.35%
2022/03/25153.0000.0052.9018610.12%
2022/03/24153.00152.7052.8008510.00%
2022/03/2300.00452.5052.40-4837-0.48%
2022/03/210.152.04251.0051.70-1.9820-0.23%
2022/03/18250.5000.0050.9028260.24%
2022/03/1700.00252.1052.10-2827-0.24%
2022/03/15150.0000.0050.4018380.12%
2022/03/11150.3000.0050.3018420.12%
2022/03/1000.00249.6049.40-2845-0.24%
2022/03/09148.7000.0048.7018490.12%
2022/03/03151.1000.0051.4018970.11%
2022/03/0100.00152.5051.80-1926-0.11%
2022/02/25252.0000.0052.1029450.21%
2022/02/23152.20153.1053.2009610.00%
2022/02/21152.902251.7752.60-21952-2.21%
2022/02/1800.00151.4051.70-1969-0.10%
2022/02/172151.73451.8851.70179761.74%
2022/02/15752.69251.6051.4059820.51%
2022/02/14952.19953.0753.0009720.00%
2022/02/11651.43251.5551.8049360.43%
2022/02/10251.05550.9450.90-3946-0.32%
2022/02/09550.11350.6050.9029320.21%
2022/02/08148.05149.7049.6009210.00%
2022/02/07147.20147.2547.4509100.00%
2022/01/2500.00446.1846.35-4921-0.43%
2022/01/21147.7500.0047.6519220.11%
2022/01/13448.7400.0048.3549110.44%
2022/01/1100.00248.4548.25-2905-0.22%
2022/01/07447.3300.0047.5048860.45%
2022/01/05247.38147.7547.4518750.11%
2022/01/0300.00348.1748.00-3856-0.35%
2021/12/301552.491152.2149.0548330.48%
2021/12/29350.00149.3050.9027180.28%
2021/12/2800.00150.1049.45-1699-0.14%
2021/12/27249.43249.4849.4506890.00%
2021/12/2400.00148.6048.80-1679-0.15%
2021/12/22149.0000.0049.0016740.15%
2021/12/2100.00149.3048.55-1669-0.15%
2021/12/1700.000.148.1548.35-0.1661-0.01%
2021/12/132.149.73249.2049.200.16300.01%
2021/12/1000.00248.8049.75-2616-0.32%
2021/12/0800.00247.7048.00-2583-0.34%
2021/12/0700.00147.7047.70-1582-0.17%
2021/12/0600.00147.6047.80-1573-0.17%
2021/11/302250.252050.7751.4025130.39%
2021/11/29248.80148.9048.8014830.21%
2021/11/2500.00150.5049.70-1452-0.22%
2021/11/24249.70249.1050.0004300.00%
2021/11/1800.00346.6047.00-3346-0.87%
2021/11/17645.24645.0547.0003310.00%
2021/11/16544.71444.4544.5013030.33%
2021/11/15643.92243.7344.0042911.37%
2021/11/12244.25143.2043.3512760.36%
2021/11/10544.44544.1644.3002510.00%
2021/11/09344.23144.2043.8022400.83%
2021/07/2700.00042.0041.4506490.00%
2021/07/1300.00544.6544.60-5958-0.52%
2021/06/23543.20143.2043.2041,1830.34%
2021/06/0100.00643.3543.20-61,242-0.48%
2021/05/31343.2000.0043.0531,2380.24%
2021/05/25241.9500.0041.4521,2210.16%
2021/05/2000.001039.8039.80-101,211-0.83%
2021/05/1700.00336.6037.60-31,190-0.25%
2021/05/14140.95141.1039.8001,1770.00%
2021/05/131038.44239.3339.6081,1670.69%
2021/05/1100.00742.2141.90-71,133-0.62%
2021/05/07143.2000.0043.2511,1060.09%
2021/05/0600.00141.3542.05-11,095-0.09%
2021/05/05641.63741.9541.40-11,085-0.09%
2021/05/04541.30140.6541.3041,0690.37%
2021/05/03145.7500.0043.4011,0310.10%
2021/04/29345.9000.0045.9039970.30%
2021/04/2800.00847.3147.45-8966-0.83%
2021/04/27148.90347.9248.30-2947-0.21%
2021/04/26248.301048.2848.75-8867-0.92%
2021/04/23344.20244.4044.3517730.13%
2021/04/22244.10245.4843.0507470.00%
2021/04/21343.95343.6343.9007190.00%
2021/04/20543.4900.0043.3057070.71%
2021/04/19142.5000.0042.7017000.14%
2021/04/16142.9000.0043.0016930.14%
2021/04/15142.902442.7743.05-23686-3.35%
2021/04/141841.6600.0042.60186722.67%
2021/04/13244.30543.6743.80-3634-0.47%
2021/04/121143.54144.6043.95105921.69%
2021/04/09241.936241.3240.70-60542-11.06%
2021/04/08342.2500.0042.0535110.59%
2021/04/07141.40142.4542.4504890.00%
2021/04/06840.0900.0040.7584621.73%
2021/04/0100.00338.6038.90-3439-0.68%
2021/03/3100.00838.9138.85-8426-1.88%
2021/03/3010637.635037.0838.005639214.28% 大買/
2021/03/29235.9500.0035.9023540.56%
2021/03/26235.00134.4034.9013310.30%
2021/03/25334.0500.0034.2033130.96%
2021/03/24534.10133.7534.2043061.31%
2021/03/23634.4100.0034.0562912.06%
2021/03/2200.005033.9033.90-50240-20.79%
2021/02/05129.3500.0029.3513150.32%
2021/01/1500.00230.0029.80-2384-0.52%
2020/12/1000.00331.2531.30-3313-0.96%
2020/11/30331.00130.8530.8522680.74%
2020/11/2400.00130.6030.60-1255-0.39%
2020/11/2300.000.330.9530.65-0.3256-0.13%
2020/11/1000.00328.9528.95-3189-1.58%
2020/11/05129.1000.0029.2011850.54%
2020/11/0400.00529.1029.20-5185-2.69%
2020/11/0200.001429.2629.30-14173-8.08%
2020/10/2200.00427.0527.10-4128-3.11%
2020/08/27528.6500.0028.1053331.50%
2020/08/06128.0000.0028.0013380.30%
2020/07/0600.00229.9529.90-2254-0.79%
2020/07/03229.3500.0029.6022540.79%
2020/06/1500.001428.6628.65-14271-5.15%
2020/06/11928.7600.0028.6092823.18%
2020/06/10228.6500.0028.7522820.71%
2020/06/09929.3100.0029.0592843.16%
2020/06/0800.00729.1129.70-7283-2.47%
2020/06/0400.00228.4528.30-2268-0.75%
2020/06/033228.26828.4428.25242718.84%
2020/06/0200.00528.5028.50-5270-1.85%
2020/06/011028.021327.8728.25-3267-1.12%
2020/05/28726.80426.8526.8032591.16%
2020/05/2700.00127.4027.15-1261-0.38%
2020/05/2600.00327.0527.05-3265-1.13%
2020/05/25426.30426.7826.7502660.00%
2020/05/2100.00226.7526.90-2269-0.74%
2020/05/2000.00126.7026.40-1277-0.36%
2020/05/18326.3000.0026.4032771.08%
2020/05/081027.9600.0027.80102803.56%
2020/05/0400.00527.6527.70-5286-1.75%
2020/03/1300.00125.0025.60-1711-0.14%
2020/02/245031.0900.0031.00507007.14%
2020/01/30130.80230.1330.00-1663-0.15%
2020/01/14132.2000.0032.2016460.15%
2020/01/08131.0000.0030.9016230.16%
2020/01/0300.00231.2530.90-2607-0.33%
2019/12/2500.00231.5531.50-2578-0.35%
2019/12/24232.0500.0031.8025700.35%
2019/12/19431.81731.7932.15-3462-0.65%
2019/12/18131.40531.6832.00-4376-1.06%
2019/12/17230.1500.0030.1523210.62%
2019/12/1600.00130.4530.40-1341-0.29%
2019/12/13431.49130.6030.6033340.90%
2019/12/12531.401631.7031.35-11306-3.59%
2019/12/11129.7000.0029.7512580.39%
2019/12/1000.00930.4029.95-9250-3.59%
2019/12/09129.65129.7529.6502330.00%
2019/11/18128.7500.0028.9012050.49%
2019/11/08128.4000.0028.3512100.48%
2019/11/0500.00128.5528.70-1213-0.47%
2019/10/23428.96629.0229.10-2306-0.65%
2019/10/08127.4000.0026.9513140.32%
2019/08/19526.9000.0026.9553291.52%
2019/08/07327.5800.0027.3033400.88%
2019/07/30132.3500.0032.2513530.28%
2019/07/121531.8300.0031.85154043.71%
2019/06/28131.0000.0031.1514320.23%
2019/05/1700.001030.6030.65-10581-1.72%
2019/05/0800.00232.4032.75-2540-0.37%
2019/05/07532.1500.0032.1055050.99%
2019/05/03132.2000.0032.3015010.20%
2019/04/26532.1000.0032.0554881.02%
2019/04/24131.7000.0031.7014630.22%
2019/04/22231.0000.0032.0024560.44%
2019/04/15030.850.730.8530.80-0.7472-0.14%
2019/04/11230.90531.1030.90-3469-0.64%
2019/04/0800.00731.3531.30-7444-1.58%
2019/03/28532.0000.0031.9055011.00%
2019/03/18730.7500.0031.2074561.53%
2019/03/0400.00229.6029.60-2392-0.51%
2019/02/2500.00129.5529.70-1394-0.25%
2019/02/1400.00129.7529.50-1370-0.27%
2019/01/29228.9500.0028.9023830.52%
2019/01/24128.85129.2029.0003780.00%
2019/01/23129.00129.0029.0003760.00%
2018/12/2100.00230.0030.20-2269-0.74%
2018/12/20129.25129.6029.1502320.00%
2018/11/23227.1300.0027.1022150.93%
2018/09/2700.002730.4030.40-27430-6.27%
2018/09/1700.00130.7030.65-1472-0.21%
2018/09/11129.9000.0029.7514870.21%
2018/09/0700.004530.2130.00-45486-9.25%
2018/08/24130.5000.0030.4015450.18%
2018/08/22131.0000.0030.9015640.18%
2018/08/21131.1500.0031.1515840.17%
2018/08/13531.1600.0030.8056660.75%
2018/08/10132.0000.0032.0016690.15%
2018/08/0900.00132.2532.15-1678-0.15%
2018/08/02232.7300.0032.6027830.26%
2018/08/0100.00132.6533.10-1789-0.13%
2018/07/30132.9500.0032.9518310.12%
2018/07/2700.00130.8030.80-1812-0.12%
2018/07/2600.00230.8330.30-2816-0.25%
2018/07/25132.40432.4432.75-3807-0.37%
2018/07/2400.00332.0332.15-3814-0.37%
2018/07/2300.00332.0031.95-3804-0.37%
2018/07/2000.00132.0031.80-1795-0.13%
2018/07/1700.00132.1031.70-1811-0.12%
2018/07/1600.00132.1032.00-1822-0.12%
2018/07/1300.00331.8331.85-3828-0.36%
2018/07/1200.00131.5031.65-1829-0.12%
2018/07/1100.00231.3331.25-2835-0.24%
2018/07/1000.001331.3631.45-13841-1.54%
2018/07/061429.1100.0029.30148391.67%
2018/07/05130.0000.0030.0018350.12%
2018/07/0200.00132.0031.10-1860-0.12%
2018/06/2100.00231.9332.05-21,024-0.20%
2018/06/1900.00132.6032.60-11,080-0.09%
2018/06/1500.00133.1032.75-11,079-0.09%
2018/06/1300.00132.8032.70-11,078-0.09%
2018/06/1200.00332.7532.75-31,076-0.28%
2018/06/08333.30433.3033.50-11,060-0.09%
2018/05/30332.65532.7032.85-21,013-0.20%
2018/05/29533.55733.7633.60-2996-0.20%
2018/05/2800.001033.3833.90-10972-1.03%
2018/05/2500.00732.2332.40-7922-0.76%
2018/05/2400.00131.9031.75-1912-0.11%
2018/05/2300.00431.6031.45-4907-0.44%
2018/05/2100.00132.2531.65-1890-0.11%
2018/05/1800.00532.4431.85-5877-0.57%
2018/05/1700.003831.7632.00-38858-4.43%
2018/05/16131.80331.5831.40-2846-0.24%
2018/05/15130.75231.8331.20-1836-0.12%
2018/05/142231.49432.1131.30188212.19%
2018/05/116230.6900.0030.80627738.02%
2018/05/10530.7500.0030.2557490.67%
2018/05/09930.09230.2030.2577310.96%
2018/05/081329.6200.0029.80137161.81%
2018/05/075330.2200.0030.20537037.54%
2018/05/0400.0012228.9629.50-122652-18.69% 大賣/鉅額交易
2018/05/02228.7500.0029.0026220.32%
2018/04/30828.82128.7529.0076091.15%
2018/04/26227.98627.8527.60-4575-0.69%
2018/04/25127.7000.0028.0015730.17%
2018/04/241027.8500.0027.85105971.68%
2018/04/23128.4000.0028.4515870.17%
2018/04/20828.2800.0028.5085781.38%
2018/04/19627.9800.0028.0565631.06%
2018/04/18127.701727.6527.65-16554-2.89%
2018/04/171327.4700.0027.45135512.36%
2018/04/16927.9000.0027.6595421.66%
2018/04/13228.13228.2528.1005320.00%
2018/04/12128.20328.2028.20-2527-0.38%
2018/04/11128.2500.0028.1515180.19%
2018/04/10228.1000.0028.0525050.40%
2018/04/09828.4700.0028.2584951.61%
2018/04/031428.0500.0028.20144822.90%
2018/04/026128.30528.4228.155647011.89%
2018/03/31827.76327.5227.9554381.14%
2018/03/30527.44227.5527.3034180.72%
2018/03/29127.602027.4027.15-19402-4.72%
2018/03/2800.00627.2527.30-6382-1.57%
2018/03/27727.2100.0027.1073651.92%
2018/03/261626.8400.0027.00163344.79%
2018/03/231126.241026.2726.0512700.37%
2018/03/22124.9500.0024.8512100.48%
2018/02/0600.001023.2723.40-10207-4.83%
2018/01/181025.0000.0024.60102444.09%
2018/01/0500.00224.1524.15-2231-0.86%
2018/01/0400.00324.1524.15-3233-1.29%
漢科 相關文章
漢科 相關影音