台端 (3432)-元大-豐原站前券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
31張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	19.50	0	0.00	19.45	0.1	65	0.15%
2024/10/09	1	20.50	0	0.00	20.50	1	105	0.94%
2024/08/02	2	26.15	0	0.00	26.20	2	480	0.42%
2024/08/01	0	0.00	3	26.75	27.00	-3	482	-0.62%
2024/07/04	1	28.60	0	0.00	28.70	1	450	0.22%
2024/06/28	1	31.60	0	0.00	32.00	1	422	0.24%
2024/06/27	2	31.15	2	29.75	32.20	0	404	0.00%
2024/06/19	0	0.00	7	30.56	29.80	-7	361	-1.94%
2024/06/13	3	31.07	10.6	30.02	29.80	-7.6	313	-2.43%
2024/06/12	9	28.93	3.6	28.95	29.20	5.4	270	1.99%
2024/06/07	0	0.00	2	24.40	24.15	-2	236	-0.85%
2024/06/06	1	24.55	0	0.00	24.10	1	230	0.43%
2024/06/05	2	26.88	21	26.53	26.40	-19	211	-8.97%
2024/06/04	32	26.98	1	28.40	28.70	31	189	16.37%
2024/06/03	1	24.30	1.1	26.20	26.20	-0.1	146	-0.04%
2024/05/30	0	0.00	0.1	21.70	21.70	-0.1	119	-0.07%
2024/05/16	0	0.00	1	19.30	19.30	-1	159	-0.63%
2024/04/23	0	0.00	1	17.05	17.10	-1	159	-0.63%
2024/04/12	0	0.00	1	19.80	19.65	-1	149	-0.67%
2024/04/10	1	20.10	0	0.00	20.10	1	147	0.68%
2024/03/07	0	0.00	1	20.15	20.10	-1	160	-0.62%
2024/02/20	0	0.00	1	19.05	19.05	-1	117	-0.85%
2024/02/16	0	0.00	0.1	16.95	17.00	-0.1	110	-0.07%
2024/01/22	0	0.00	1.1	17.84	17.75	-1.1	121	-0.89%
2024/01/03	0	0.00	1	10.75	10.75	-1	119	-0.84%
2023/12/28	2	10.90	0	0.00	10.90	2	118	1.69%
2023/12/13	0	0.00	2	10.95	10.95	-2	115	-1.73%
2023/12/11	1	10.95	0	0.00	10.95	1	119	0.84%
2023/12/04	2	11.00	0	0.00	11.15	2	128	1.56%
2023/11/06	0	0.00	2	11.00	10.95	-2	182	-1.10%
2023/10/17	2	10.60	0	0.00	10.65	2	204	0.98%
2023/10/12	1	11.05	0	0.00	11.05	1	324	0.31%
2023/09/26	0	0.00	20	11.43	11.35	-20	381	-5.24%
2023/09/22	1	11.55	0	0.00	11.55	1	382	0.26%
2023/09/21	4	11.69	0	0.00	11.60	4	384	1.04%
2023/09/20	5	12.00	0	0.00	11.75	5	384	1.30%
2023/09/19	10	12.20	0	0.00	12.15	10	384	2.60%
2023/08/31	0	0.00	1	11.90	11.90	-1	338	-0.30%
2023/08/21	0	0.00	1	10.80	10.80	-1	368	-0.27%
2023/08/11	0	0.00	1	11.40	11.40	-1	392	-0.25%
2023/08/07	0	0.00	1	11.80	11.90	-1	400	-0.25%
2023/08/02	2	11.85	1	11.80	11.80	1	406	0.25%
2023/07/31	0	0.00	5	12.09	11.85	-5	410	-1.22%
2023/07/21	0.1	12.50	0	0.00	12.25	0.1	413	0.02%
2023/07/20	0	0.00	1	12.55	12.50	-1	417	-0.24%
2023/07/19	1	13.50	0	0.00	13.15	1	409	0.24%
2023/07/18	9	13.23	0	0.00	13.30	9	379	2.37%
2023/07/06	0	0.00	1	12.00	12.00	-1	581	-0.17%
2023/06/13	2	12.20	0	0.00	12.20	2	1,500	0.13%
2023/06/01	0	0.00	1	12.20	12.35	-1	1,786	-0.06%
2023/05/30	0	0.00	1	12.50	12.45	-1	1,797	-0.06%
2023/05/17	0	0.00	10	12.55	12.85	-10	1,928	-0.52%
2023/05/11	10	12.95	0	0.00	13.00	10	1,936	0.52%
2023/04/25	1	13.65	0	0.00	13.55	1	1,924	0.05%
2023/04/20	2	13.50	0	0.00	13.30	2	1,910	0.10%
2023/04/19	1	13.90	0	0.00	13.80	1	1,894	0.05%
2023/04/17	0	0.00	5	14.32	14.35	-5	1,894	-0.26%
2023/04/14	0	0.00	5	14.60	14.20	-5	1,883	-0.27%
2023/04/12	6	15.29	5	15.01	14.85	1	1,848	0.05%
2023/04/11	10	14.26	9	14.81	14.85	1	1,773	0.06%
2023/04/10	2	13.95	2	13.95	13.95	0	1,614	0.00%
2023/03/30	0	0.00	5	18.85	19.05	-5	1,472	-0.34%
2023/03/28	0	0.00	1	18.20	18.25	-1	1,406	-0.07%
2023/03/27	1	18.85	1	19.00	18.80	0	1,380	0.00%
2023/03/24	54	20.36	44	19.87	19.75	10	1,350	0.74%
2023/03/23	5	18.43	5	18.94	19.15	0	1,150	0.00%
2023/03/22	2	17.55	14	17.51	17.45	-12	988	-1.21%
2023/03/21	3	17.08	4.2	17.09	17.60	-1.2	951	-0.13%
2023/03/20	3	18.03	3	18.60	18.00	0	809	0.00%
2023/03/17	5	19.90	25	20.09	20.00	-20	777	-2.57%
2023/03/16	0	0.00	13	19.65	19.50	-13	770	-1.69%
2023/03/15	1	20.55	5	20.72	20.55	-4	763	-0.52%
2023/03/14	0.1	21.60	0	0.00	20.80	0.1	776	0.01%
2023/03/09	1	22.20	1	22.60	21.55	0	846	0.00%
2023/03/08	1	21.85	0	0.00	22.05	1	838	0.12%
2023/03/07	2.1	22.21	5	22.10	22.15	-2.9	845	-0.35%
2023/03/06	15.1	22.51	21	22.94	22.35	-5.9	828	-0.71%
2023/03/03	0	0.00	23	21.45	21.65	-23	704	-3.27%
2023/03/01	0	0.00	3	19.20	19.45	-3	703	-0.43%
2023/02/24	4	19.35	0	0.00	18.90	4	774	0.52%
2023/02/23	4	19.68	8	19.53	19.30	-4	842	-0.47%
2023/02/22	5	19.27	0	0.00	19.35	5	840	0.59%
2023/02/20	10	18.85	0	0.00	18.70	10	880	1.14%
2023/02/17	2	19.13	0	0.00	18.65	2	895	0.22%
2023/02/16	0	0.00	3	18.62	18.55	-3	908	-0.33%
2023/02/15	1	18.60	0	0.00	18.40	1	932	0.11%
2023/02/13	8	18.25	8	18.40	18.20	0	979	0.00%
2023/02/10	1	18.90	0	0.00	18.75	1	1,015	0.10%
2023/02/08	4	19.25	0	0.00	19.30	4	1,163	0.34%
2023/01/12	0	0.00	2	18.65	18.55	-2	1,271	-0.16%
2023/01/06	0	0.00	0.1	19.15	19.40	-0.1	1,303	0.00%
2023/01/05	2	19.63	0	0.00	19.65	2	1,319	0.15%
2023/01/04	2	19.60	2	19.50	19.60	0	1,319	0.00%
2022/12/29	1	18.05	1	18.30	18.35	0	1,319	0.00%
2022/12/22	2	18.80	0	0.00	18.80	2	1,407	0.14%
2022/12/16	3	19.60	0	0.00	19.60	3	1,481	0.20%
2022/12/15	1	20.50	1	20.70	20.35	0	1,499	0.00%
2022/12/14	1	20.45	0	0.00	20.45	1	1,511	0.07%
2022/12/13	1	20.40	0	0.00	20.20	1	1,553	0.06%
2022/12/09	10	20.93	0	0.00	20.60	10	1,590	0.63%
2022/12/06	15	21.69	0	0.00	21.50	15	1,814	0.83%
2022/12/05	12	22.44	0	0.00	22.30	12	1,825	0.66%
2022/12/02	3	22.70	3	23.10	22.70	0	1,838	0.00%
2022/12/01	10	22.85	0	0.00	22.80	10	1,875	0.53%
2022/11/30	0	0.00	3	23.15	23.10	-3	1,874	-0.16%
2022/11/29	2	22.60	4	22.88	22.65	-2	1,958	-0.10%
2022/11/25	7	21.70	5	21.35	21.35	2	2,150	0.09%
2022/11/24	13	22.20	3	21.95	21.95	10	2,480	0.40%
2022/11/23	10	22.55	1	23.05	22.60	9	2,611	0.34%
2022/11/22	1.1	23.53	2	23.58	22.85	-1	2,721	-0.03%
2022/11/21	5	22.90	4	23.19	22.90	1	2,698	0.04%
2022/11/18	1	21.90	0	0.00	21.90	1	2,742	0.04%
2022/11/17	0	0.00	2	22.73	21.65	-2	2,776	-0.07%
2022/11/16	1	21.00	0	0.00	21.35	1	2,743	0.04%
2022/11/10	1	21.80	0	0.00	21.05	1	2,852	0.04%
2022/11/09	0	0.00	1	21.50	21.45	-1	2,878	-0.03%
2022/11/08	6	21.83	5	21.20	21.30	1	2,893	0.03%
2022/11/07	12	22.06	16	21.91	21.60	-4	2,897	-0.14%
2022/11/04	0	0.00	2	21.30	21.30	-2	2,833	-0.07%
2022/11/03	4	19.35	0	0.00	19.40	4	3,156	0.13%
2022/11/02	1	17.70	2	17.80	17.65	-1	3,250	-0.03%
2022/11/01	3	17.20	2	17.30	17.30	1	3,523	0.03%
2022/10/31	12	17.40	11	17.54	17.40	1	3,626	0.03%
2022/10/24	4	17.70	4	17.90	17.45	0	3,831	0.00%
2022/10/07	2	20.30	2	20.10	20.05	0	3,822	0.00%
2022/10/06	2	20.25	3	20.62	20.55	-1	3,812	-0.03%
2022/10/05	5.4	21.14	5	20.54	20.20	0.4	3,805	0.01%
2022/10/04	0.1	21.00	0	0.00	20.75	0.1	3,782	0.00%
2022/10/03	3	20.10	3	19.55	20.10	0	3,752	0.00%
2022/09/29	4.3	19.39	4	19.60	19.45	0.3	3,723	0.01%
2022/09/28	0.1	18.80	1	19.15	18.60	-0.9	3,703	-0.02%
2022/09/27	1	20.10	0	0.00	20.25	1	3,679	0.03%
2022/09/22	0.1	21.65	1	21.65	21.65	-1	3,618	-0.03%
2022/09/20	2	22.40	2	22.75	21.95	0	3,571	0.00%
2022/09/16	2.1	22.50	20	23.30	22.45	-17.9	3,499	-0.51%
2022/09/15	9	24.39	104	23.95	23.45	-95	3,471	-2.74%	大賣/
2022/09/14	6	22.53	19	22.71	22.90	-13	3,351	-0.39%
2022/09/13	3	22.23	3	22.95	22.95	0	3,252	0.00%
2022/09/12	3	20.90	5	20.92	20.90	-2	3,217	-0.06%
2022/09/08	37	21.60	8	21.69	21.75	29	3,185	0.91%
2022/09/07	83	21.94	22	21.83	21.55	61	3,151	1.94%
2022/09/06	49	22.73	7	23.01	21.90	42	3,095	1.36%
2022/09/05	1	23.40	0.1	23.10	23.20	0.9	3,023	0.03%
2022/09/02	0.1	25.65	2	27.43	25.55	-2	2,918	-0.07%
2022/09/01	1.1	27.40	5	27.91	27.40	-4	2,819	-0.14%
2022/08/31	14	27.85	7	28.42	28.25	7	2,680	0.26%
2022/08/30	2	25.48	3	26.05	26.50	-1	2,335	-0.04%
2022/08/29	5	25.36	4	24.11	24.10	1	2,182	0.05%
2022/08/26	4	25.10	4	26.20	26.20	0	2,045	0.00%
2022/08/25	8	23.13	6	23.85	23.85	2	1,990	0.10%
2022/08/24	0	0.00	3	21.70	21.70	-3	1,871	-0.16%
2022/08/23	1	24.10	0	0.00	23.40	1	1,804	0.06%
2022/08/22	1	23.80	0	0.00	23.90	1	1,762	0.06%
2022/08/17	0	0.00	3	23.37	22.80	-3	1,658	-0.18%
2022/08/16	2	24.30	0	0.00	23.45	2	1,608	0.12%
2022/08/15	1	23.55	0	0.00	23.55	1	1,559	0.06%
2022/08/11	0	0.00	1	23.35	22.65	-1	1,456	-0.07%
2022/08/10	45	22.86	47	23.12	22.60	-2	1,391	-0.14%
2022/08/09	6	20.88	20	21.80	22.00	-14	1,036	-1.35%
2022/08/08	16	20.63	17	20.55	20.00	-1	931	-0.11%
2022/08/05	12	18.50	0	0.00	19.40	12	649	1.85%
2022/08/04	30	17.09	35	17.50	17.65	-5	530	-0.94%
2022/07/27	0	0.00	2	15.70	14.75	-2	232	-0.86%
2022/07/25	0	0.00	1	14.35	14.05	-1	154	-0.65%
2022/06/13	1	13.70	0	0.00	13.70	1	142	0.70%
2022/06/02	4	14.23	0	0.00	14.20	4	135	2.96%
2022/05/31	1	14.40	0	0.00	14.35	1	130	0.77%
2022/05/26	16	15.35	23	14.87	14.60	-7	121	-5.78%
2022/01/11	1	14.75	0	0.00	14.55	1	962	0.10%
2021/12/30	1	15.25	0	0.00	15.25	1	943	0.11%
2021/12/24	3	15.08	0	0.00	15.10	3	892	0.34%
2021/12/21	2	15.00	0	0.00	14.90	2	888	0.23%
2021/12/13	3	15.32	0	0.00	15.15	3	869	0.34%
2021/12/10	3	15.15	3	15.40	15.05	0	856	0.00%
2021/11/29	0	0.00	1	13.90	14.45	-1	819	-0.12%
2021/11/25	2	14.65	0	0.00	14.55	2	812	0.25%
2021/11/10	1	14.95	0	0.00	14.90	1	748	0.13%
2021/11/09	8	15.63	6	15.61	15.35	2	727	0.28%
2021/11/04	1	16.80	1	16.05	16.80	0	289	0.00%
2021/11/03	2	15.63	4	15.16	16.10	-2	251	-0.80%
2021/10/22	1	12.60	0	0.00	12.60	1	223	0.45%
2021/10/19	1	12.55	0	0.00	12.55	1	329	0.30%
2021/09/10	2	13.10	2	13.10	13.05	0	469	0.00%
2021/07/28	2	15.00	0	0.00	15.00	2	368	0.54%
2021/07/27	0	0.00	2	16.18	15.70	-2	361	-0.55%
2021/07/26	1	16.05	4	16.06	16.05	-3	343	-0.87%
2021/06/15	0	0.00	37	13.05	13.15	-37	376	-9.82%
2021/06/11	0	0.00	8	13.20	13.05	-8	381	-2.10%
2021/05/10	0	0.00	20	14.85	14.85	-20	408	-4.89%
2021/05/03	2	14.45	0	0.00	14.55	2	405	0.49%
2021/04/28	1	15.50	0	0.00	15.55	1	405	0.25%
2021/04/26	5	15.20	5	15.25	15.25	0	396	0.00%
2021/04/20	1	15.45	0	0.00	15.45	1	414	0.24%
2021/03/29	1	14.00	0	0.00	14.05	1	461	0.22%
2021/03/24	0	14.20	0	0.00	14.20	0	445	0.01%
2021/03/23	2	14.15	2	14.30	14.20	0	441	0.00%
2021/03/22	2	14.15	0	0.00	14.45	2	432	0.46%
2021/03/18	0	0.00	1	13.25	13.25	-1	394	-0.25%
2021/03/10	1	13.05	0	0.00	13.00	1	429	0.23%
2021/02/22	0	0.00	2	13.55	13.60	-2	406	-0.49%
2021/01/18	2	12.90	0	0.00	13.20	2	377	0.53%
2021/01/13	0	0.00	1	14.30	13.90	-1	378	-0.26%
2021/01/11	1	15.10	2	15.00	14.70	-1	427	-0.23%
2021/01/08	2	15.65	7	15.82	15.15	-5	418	-1.19%
2021/01/06	2	13.70	0	0.00	13.50	2	305	0.66%
2021/01/04	0	0.00	3	13.95	13.95	-3	295	-1.01%
2020/12/29	4	13.35	0	0.00	13.40	4	277	1.44%
2020/12/28	3	13.35	0	0.00	13.35	3	276	1.09%
2020/12/17	2	13.15	0	0.00	13.10	2	272	0.74%
2020/12/04	0	0.00	2	13.00	12.85	-2	222	-0.90%
2020/12/02	0	0.00	2	13.25	13.10	-2	224	-0.89%
2020/12/01	0	0.00	2	13.35	13.20	-2	223	-0.89%
2020/11/13	3	12.83	0	0.00	12.75	3	202	1.48%
2020/10/22	1	13.75	0	0.00	13.80	1	183	0.54%
2020/10/20	2	13.35	2	13.40	13.35	0	171	0.00%
2020/10/19	8	14.46	6	15.00	13.90	2	155	1.29%
2020/06/30	30	12.87	0	0.00	12.90	30	130	23.07%
2019/06/19	20	14.05	0	0.00	14.05	20	320	6.25%
2019/06/17	10	14.05	0	0.00	14.00	10	325	3.07%
2019/06/11	5	14.10	0	0.00	14.15	5	390	1.28%
2019/04/25	0	0.00	10	16.97	16.20	-10	370	-2.70%
2019/04/19	2	15.40	0	0.00	15.55	2	291	0.69%
2019/03/25	2	15.15	2	15.05	14.90	0	261	0.00%
2018/12/28	8	14.85	0	0.00	14.95	8	271	2.95%
2018/12/07	0	0.00	1	15.30	15.45	-1	287	-0.35%
2018/12/06	1	15.80	10	15.95	15.75	-9	268	-3.36%
2018/11/05	0	0.00	2	13.68	13.80	-2	434	-0.46%
2018/10/29	0	0.00	2	11.95	11.90	-2	444	-0.45%
2018/10/16	10	14.00	0	0.00	14.05	10	540	1.85%
2018/10/12	0	0.00	2	14.10	14.10	-2	585	-0.34%
2018/09/03	0	0.00	3	17.25	16.60	-3	1,360	-0.22%
2018/08/31	2	16.90	0	0.00	16.80	2	1,306	0.15%
2018/08/29	1	17.10	0	0.00	17.15	1	1,308	0.08%
2018/08/27	0	0.00	1	16.35	17.10	-1	1,293	-0.08%
2018/08/21	1	15.85	0	0.00	15.75	1	1,309	0.08%
2018/08/13	0	0.00	2	15.73	15.15	-2	1,299	-0.15%
2018/08/10	2	16.43	0	0.00	16.15	2	1,288	0.16%
2018/08/03	0	0.00	1	15.75	15.75	-1	1,297	-0.08%
2018/08/01	1	16.55	0	0.00	16.65	1	1,264	0.08%
2018/07/20	1	16.95	1	16.55	15.85	0	1,190	0.00%
2018/07/18	1	20.55	8	20.20	20.00	-7	1,148	-0.61%
2018/07/16	5	20.35	2	20.38	19.70	3	1,098	0.27%
2018/07/13	1	21.60	1	21.80	21.05	0	1,074	0.00%
2018/07/12	3	19.17	37	20.79	21.20	-34	999	-3.40%
2018/07/11	36	20.28	32	20.87	19.45	4	934	0.43%
2018/07/10	36	19.81	1	19.95	20.35	35	890	3.93%
2018/07/09	7	20.07	3	19.37	20.35	4	884	0.45%
2018/07/06	0	0.00	5	16.90	18.50	-5	704	-0.71%
2018/07/05	5	16.85	1	16.95	16.85	4	598	0.67%
2018/07/03	1	16.20	0	0.00	15.90	1	597	0.17%
2018/06/15	2	15.70	0	0.00	15.80	2	894	0.22%
2018/06/13	0	0.00	2	17.50	16.15	-2	893	-0.22%
2018/06/11	0	0.00	1	16.05	16.05	-1	862	-0.12%
2018/05/30	1	15.85	0	0.00	16.00	1	799	0.13%
2018/05/29	2	15.95	0	0.00	16.05	2	773	0.26%
2018/04/13	2	16.55	2	15.43	14.50	0	572	0.00%
2018/04/03	0	0.00	5	16.30	16.30	-5	399	-1.25%
2018/03/30	0	0.00	5	15.00	15.20	-5	222	-2.25%
2018/03/27	10	15.35	10	14.55	14.05	0	179	0.00%