台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    28
  • 產業
    上市 通信網路類股▲0.26%
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
展達 (3447)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21032.700.133.2032.80-0.181-0.07%
2024/06/11033.3000.0031.800850.03%
2024/06/070.132.4500.0032.550.1850.12%
2024/06/060.132.6000.0032.450.1860.12%
2024/06/04133.2500.0033.101881.13%
2024/05/31033.8500.0033.800890.03%
2024/05/290.136.1500.0036.550.1760.10%
2024/05/22130.5500.0030.651571.73%
2024/05/21130.4000.0030.551581.70%
2024/04/18131.2500.0031.1011200.83%
2024/04/110.133.1500.0032.800.11310.08%
2024/04/0900.00132.6533.10-1132-0.75%
2024/03/29333.2000.0032.7531372.19%
2024/03/1800.00135.5035.30-1143-0.70%
2024/03/130.136.6000.0036.600.11420.07%
2024/03/11036.5000.0038.3001410.00%
2024/03/07238.1800.0037.7021401.42%
2024/03/06138.6500.0038.8011400.71%
2024/03/010.136.2000.0036.100.11370.07%
2024/02/150.137.0000.0036.850.11380.07%
2024/01/260.137.8500.0037.200.11440.07%
2024/01/2500.000.137.2038.00-0.1144-0.07%
2024/01/230.238.0300.0038.050.21420.11%
2024/01/220.138.9300.0038.800.11380.10%
2024/01/1900.001.438.3438.70-1.4116-1.20%
2024/01/171.132.000.533.1032.000.6950.66%
2024/01/100.134.5000.0033.200.1970.10%
2024/01/080.136.2000.0035.700.1950.05%
2024/01/040.137.0500.0036.850.11240.08%
2023/12/220.138.0000.0038.000.11250.04%
2023/12/11040.0000.0039.8001200.04%
2023/12/0800.00340.3540.15-3121-2.48%
2023/12/0400.00341.0040.85-3127-2.34%
2023/12/0100.00340.0039.95-3129-2.31%
2023/11/160.139.0000.0038.950.11410.04%
2023/11/13239.5000.0039.2521441.38%
2023/11/080.139.7500.0039.750.11530.07%
2023/11/030.240.5300.0040.300.21600.14%
2023/10/2500.000.141.8041.15-0.1224-0.02%
2023/10/2000.00140.7040.80-1237-0.42%
2023/10/194.141.290.141.9541.3542461.63%
2023/10/188.442.470.143.5042.058.42473.38%
2023/10/1700.000.144.0043.00-0.1248-0.04%
2023/10/13146.2013.245.6945.10-12.2283-4.31%
2023/10/1200.003.343.5544.95-3.3296-1.11%
2023/10/05441.2800.0040.9043231.24%
2023/10/04240.8800.0040.8023330.60%
2023/09/260.140.9700.0040.950.15310.02%
2023/09/19141.5500.0041.4019890.10%
2023/09/180.141.8700.0042.200.11,0150.01%
2023/09/14241.6500.0041.9021,0370.19%
2023/09/130.141.5000.0041.000.11,0380.01%
2023/09/08142.1500.0042.7011,0470.10%
2023/09/05342.0000.0042.1031,0550.28%
2023/08/31143.000.243.8542.650.81,0650.07%
2023/08/3000.00142.0042.55-11,066-0.09%
2023/08/28141.6500.0041.4511,0710.09%
2023/08/2100.00141.9541.65-11,086-0.09%
2023/08/18141.450.242.6041.150.91,0900.08%
2023/08/11242.651.143.3042.350.91,0940.08%
2023/08/0800.001.446.9445.20-1.41,091-0.12%
2023/08/040.145.5000.0045.800.11,0650.01%
2023/08/010.146.7000.0045.950.11,0690.01%
2023/07/31146.8000.0046.6011,0750.09%
2023/07/2800.00150.5050.50-11,070-0.09%
2023/07/2700.00149.8050.20-11,073-0.09%
2023/07/26148.50148.9549.0001,0750.00%
2023/07/25248.8500.0049.4021,0810.19%
2023/07/24448.68248.9048.6021,0840.18%
2023/07/21450.2500.0050.3041,0850.37%
2023/07/19453.82353.6050.8011,0970.09%
2023/07/18256.25157.8053.6011,1030.09%
2023/07/17355.63657.5757.30-31,103-0.27%
2023/07/13354.1000.0052.8031,1020.27%
2023/07/120.153.00152.7052.70-0.91,110-0.08%
2023/07/11352.9000.0053.9031,1310.27%
2023/07/100.152.8000.0053.300.11,1450.01%
2023/07/060.155.30155.7055.50-0.91,168-0.08%
2023/07/0510.456.3300.0055.5010.41,2320.84%
2023/07/042.460.502.359.9460.400.11,2270.00%
2023/07/03160.7000.0060.8011,2060.08%
2023/06/30158.002.357.0957.80-1.31,162-0.11%
2023/06/293.355.94455.7856.80-0.71,160-0.06%
2023/06/28155.002.554.2055.60-1.51,136-0.13%
2023/06/2700.002.252.1750.60-2.21,140-0.19%
2023/06/26147.90549.1149.65-41,105-0.36%
2023/06/210.248.15347.4546.70-2.81,089-0.26%
2023/06/2000.00245.1545.20-21,078-0.19%
2023/06/1600.00345.4046.10-31,080-0.28%
2023/06/152.244.9500.0044.702.21,0760.20%
2023/06/13144.20545.9445.90-41,081-0.37%
2023/06/12444.6300.0044.2041,0760.37%
2023/06/07146.9000.0046.6511,0930.09%
2023/06/061.146.9300.0046.501.11,0970.10%
2023/06/05248.0000.0048.0021,1050.18%
2023/05/29147.81147.5548.2001,1410.00%
2023/05/260.147.0000.0047.000.11,1430.01%
2023/05/25148.6000.0048.4511,1440.09%
2023/05/2300.00248.8849.00-21,153-0.17%
2023/05/19048.4000.0047.8501,1600.00%
2023/05/180.148.0000.0048.250.11,1620.01%
2023/05/17048.50248.2548.00-21,166-0.17%
2023/05/11247.0800.0046.4021,2120.16%
2023/05/10149.4000.0049.1011,2280.08%
2023/05/09149.0500.0048.7011,2480.08%
2023/05/0500.00351.5351.00-31,255-0.24%
2023/05/04349.57249.7050.0011,2570.08%
2023/05/032.348.87148.7048.501.31,2680.10%
2023/05/020.149.6500.0049.700.11,2970.01%
2023/04/28149.70351.0051.00-21,344-0.15%
2023/04/260.249.4300.0049.250.21,3520.01%
2023/04/252.150.41050.7050.302.11,3440.15%
2023/04/24154.8000.0051.9011,3320.08%
2023/04/214.152.46052.8052.0041,3240.30%
2023/04/202.256.331256.6255.10-9.81,313-0.75%
2023/04/190.159.40259.7059.60-1.91,296-0.15%
2023/04/181.260.32058.9058.501.21,2890.09%
2023/04/17262.6000.0061.8021,2680.16%
2023/04/14364.934.163.5964.30-1.11,269-0.08%
2023/04/13363.7700.0062.6031,2480.24%
2023/04/12064.2000.0063.4001,2270.00%
2023/04/111163.85264.4564.1091,2070.75%
2023/04/10664.55765.2764.20-11,175-0.09%
2023/04/074.163.94465.0069.000.11,0950.01%
2023/04/06160.30163.3062.8001,0420.00%
2023/03/31363.02361.9062.3009910.00%
2023/03/302.159.12557.7659.40-3926-0.32%
2023/03/29855.4100.0057.7088590.93%
2023/03/28052.002.149.2052.50-2.1773-0.27%
2023/03/2300.00545.1346.20-5723-0.69%
2023/03/20143.0000.0043.1017150.14%
2023/03/17242.6500.0043.4527170.28%
2023/03/160.342.5300.0041.900.37230.04%
2023/03/150.244.4000.0044.000.27170.03%
2023/03/140.244.1000.0043.450.27160.03%
2023/03/13243.60244.4043.9507160.00%
2023/03/09247.1500.0046.7027010.28%
2023/03/0700.001748.9948.80-17678-2.50%
2023/03/03246.2000.0046.2026420.31%
2023/03/02145.05145.3545.3506370.00%
2023/03/0100.00845.5045.50-8631-1.27%
2023/02/2300.00146.6046.90-1624-0.16%
2023/02/220.445.65145.5045.65-0.6619-0.10%
2023/02/2100.00445.6545.80-4614-0.65%
2023/02/2000.00546.6646.50-5602-0.83%
2023/02/1700.00446.8847.05-4597-0.67%
2023/02/1600.00446.2546.80-4593-0.67%
2023/02/15145.8500.0045.6515880.17%
2023/02/14446.4500.0045.4045820.69%
2023/02/13146.70147.3046.9505700.00%
2023/02/101548.7200.0047.35155652.65%
2023/02/03148.5000.0048.0014720.21%
2023/02/01148.80148.2049.3004440.00%
2023/01/31348.5000.0049.3534280.70%
2023/01/3000.000.344.5347.15-0.3391-0.08%
2023/01/17142.9500.0042.9013370.30%
2023/01/16543.6700.0043.0553281.52%
2023/01/1100.00341.0041.40-3306-0.98%
2023/01/1000.00141.1041.25-1304-0.33%
2023/01/09141.00140.4540.9502980.00%
2023/01/06241.3800.0041.2022860.70%
2023/01/05242.9000.0042.4022780.72%
2023/01/04743.39542.8243.0022650.75%
2023/01/0300.00340.3040.90-3237-1.26%
2022/12/30139.3500.0039.5012300.43%
2022/12/280.139.4000.0039.450.12250.04%
2022/12/260.140.0000.0040.050.12180.05%
2022/12/21142.00242.7042.10-1195-0.51%
2022/12/201.140.9800.0041.351.11810.61%
2022/12/19139.60941.8641.45-8162-4.93%
展達 相關文章
展達 相關影音