聯鈞 (3450)-元大-豐原站前券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
234.0
漲跌
▲1.5
漲幅
+0.65%
成交量
12,991張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	8	232.00	8	232.94	234.00	0	23,418	0.00%
2025/04/01	6	235.23	2	233.75	232.50	4	23,981	0.02%
2025/03/31	8	234.87	2	236.25	235.00	6	24,358	0.02%
2025/03/28	16	256.47	9	258.67	248.00	7	24,424	0.03%
2025/03/27	4.1	267.52	4	270.37	268.50	0	24,573	0.00%
2025/03/26	6	272.42	0	0.00	272.00	6	24,933	0.02%
2025/03/25	4	281.61	9.2	282.26	277.00	-5.1	25,199	-0.02%
2025/03/24	20.1	281.74	16.1	276.60	270.50	4	25,550	0.02%
2025/03/21	3	275.83	3	279.17	281.50	0	25,624	0.00%
2025/03/20	7	279.07	13.2	280.37	278.00	-6.2	25,983	-0.02%
2025/03/19	6	274.49	5.1	272.60	271.50	1	26,173	0.00%
2025/03/18	8.2	273.96	5	274.40	273.00	3.2	26,253	0.01%
2025/03/17	30	277.92	38	277.79	274.00	-8	26,156	-0.03%
2025/03/14	12	266.12	15	264.10	268.50	-3	26,011	-0.01%
2025/03/13	23	263.74	17	260.74	258.50	6	25,962	0.02%
2025/03/12	8	264.69	14	264.29	266.00	-6	25,813	-0.02%
2025/03/11	9.1	246.50	9	244.94	248.00	0	25,985	0.00%
2025/03/10	16.1	256.44	16.3	258.23	256.00	-0.3	26,361	0.00%
2025/03/07	3	270.17	2	267.25	265.00	1	26,385	0.00%
2025/03/06	6.1	272.15	5.3	271.65	270.00	0.8	26,614	0.00%
2025/03/05	11	271.77	9	275.56	274.50	2	26,733	0.01%
2025/03/04	7.1	262.32	9	264.94	265.00	-1.9	26,964	-0.01%
2025/03/03	10.1	262.24	9.3	261.95	263.50	0.8	27,260	0.00%
2025/02/27	12.3	275.83	22	272.82	272.50	-9.7	27,377	-0.04%
2025/02/26	11.2	289.63	7	286.80	285.00	4.2	27,457	0.02%
2025/02/25	5.2	291.67	2	288.26	288.50	3.2	27,670	0.01%
2025/02/24	9.1	292.07	9	297.38	299.50	0.1	27,922	0.00%
2025/02/21	19.2	290.86	26	291.62	297.00	-6.8	28,415	-0.02%
2025/02/20	19.2	292.19	7	291.29	291.00	12.2	28,433	0.04%
2025/02/19	13.1	295.18	18	299.06	301.50	-4.9	28,428	-0.02%
2025/02/18	18.2	294.87	11	294.45	292.50	7.2	28,625	0.03%
2025/02/17	7.1	301.81	4	298.75	298.50	3.1	28,589	0.01%
2025/02/14	12.1	307.08	9.1	304.06	300.50	3	28,695	0.01%
2025/02/13	32.7	313.84	22	312.20	310.00	10.7	28,738	0.04%
2025/02/12	43.3	330.03	25.1	328.40	315.00	18.2	28,874	0.06%
2025/02/11	32	322.62	49.3	325.76	338.50	-17.3	28,861	-0.06%
2025/02/10	13.1	303.16	15	306.97	308.00	-1.9	28,686	-0.01%
2025/02/07	37.1	305.84	38	306.45	304.00	-0.9	28,925	0.00%
2025/02/06	33	298.38	25	298.30	297.50	8	29,382	0.03%
2025/02/05	18	287.61	14	288.68	285.00	4	29,806	0.01%
2025/02/04	22.1	287.67	19.1	285.72	280.50	3	29,999	0.01%
2025/02/03	11.1	305.71	10	306.15	301.50	1.1	29,855	0.00%
2025/01/22	22.1	340.13	18	341.58	334.50	4.1	30,276	0.01%
2025/01/20	41.1	319.14	35.1	321.80	324.00	5.9	30,238	0.02%
2025/01/17	39.1	321.07	39	315.94	313.00	0.1	30,415	0.00%
2025/01/16	19.5	302.95	33.1	312.04	317.50	-13.6	30,341	-0.04%
2025/01/15	12.2	296.18	15	295.68	289.00	-2.8	30,175	-0.01%
2025/01/14	24.1	289.40	26	290.21	289.00	-1.9	30,118	-0.01%
2025/01/13	26.1	293.75	11	289.64	285.00	15.1	30,491	0.05%
2025/01/10	25.3	321.15	25	322.46	314.50	0.3	30,954	0.00%
2025/01/09	28.1	314.67	32.2	317.71	312.00	-4.1	31,382	-0.01%
2025/01/08	42.5	301.43	41.4	299.02	312.50	1.1	31,464	0.00%
2025/01/07	8.2	288.69	17.1	287.27	290.00	-8.9	31,392	-0.03%
2025/01/06	12	279.58	6.1	278.79	276.50	6	31,479	0.02%
2025/01/03	15	283.43	12.1	283.98	283.50	3	31,990	0.01%
2025/01/02	11	280.14	14	277.75	274.00	-3	31,738	-0.01%
2024/12/31	5	284.91	14.3	285.90	287.00	-9.3	31,790	-0.03%
2024/12/30	22.1	289.24	13.2	285.95	281.00	9	31,753	0.03%
2024/12/27	33	290.50	23	290.93	291.00	10	31,546	0.03%
2024/12/26	32.1	293.15	40.1	292.98	288.00	-8	31,355	-0.03%
2024/12/25	26.1	283.58	24.1	283.26	286.00	2	30,991	0.01%
2024/12/24	13	262.58	15.3	262.83	262.50	-2.3	30,682	-0.01%
2024/12/23	11	259.41	16	260.09	259.00	-5	30,723	-0.02%
2024/12/20	10	259.25	17.1	257.89	255.50	-7.1	30,838	-0.02%
2024/12/19	6	250.66	8.1	252.51	257.00	-2.1	31,017	-0.01%
2024/12/18	17.1	245.73	23.1	241.54	249.00	-6	30,663	-0.02%
2024/12/17	28.2	231.53	20	231.78	236.00	8.2	30,192	0.03%
2024/12/16	23.1	252.17	12	255.71	232.00	11.1	29,897	0.04%
2024/12/13	26.1	255.21	27	254.06	257.50	-0.9	29,303	0.00%
2024/12/12	11.1	248.87	10	249.55	247.00	1.1	28,833	0.00%
2024/12/11	7	241.71	8	241.88	243.00	-1	28,550	0.00%
2024/12/10	9	240.89	10.2	242.28	240.50	-1.2	28,405	0.00%
2024/12/09	9	244.27	12.1	242.45	241.00	-3.1	28,182	-0.01%
2024/12/06	18.1	254.61	11	253.05	251.00	7	27,939	0.03%
2024/12/05	26.2	261.98	18.1	258.88	255.00	8.1	27,617	0.03%
2024/12/04	45	256.06	59.6	254.49	266.50	-14.6	27,076	-0.05%
2024/12/03	26	246.67	19.1	247.34	242.50	6.9	26,528	0.03%
2024/12/02	17.1	242.20	13	243.58	242.50	4.1	26,490	0.02%
2024/11/29	17	240.24	36.1	241.19	244.50	-19.1	26,824	-0.07%
2024/11/28	27.4	240.45	22	239.39	232.50	5.3	27,217	0.02%
2024/11/27	23.3	242.94	26.1	243.35	244.00	-2.8	28,049	-0.01%
2024/11/26	29.1	236.41	34.1	235.77	239.00	-5	28,410	-0.02%
2024/11/25	27	236.99	29.2	238.49	239.50	-2.2	28,479	-0.01%
2024/11/22	12	229.07	6	225.83	226.00	6	28,184	0.02%
2024/11/21	19	226.50	32	227.22	229.50	-13	28,030	-0.05%
2024/11/20	36.1	230.29	23	228.30	222.00	13.1	27,817	0.05%
2024/11/19	34	229.56	28	226.93	230.00	6	27,389	0.02%
2024/11/18	10.1	220.61	11	223.23	222.50	-0.9	27,380	0.00%
2024/11/15	24.1	231.15	24	230.33	230.00	0.1	27,346	0.00%
2024/11/14	14.1	243.95	12.1	241.87	239.50	2	27,174	0.01%
2024/11/13	25.3	249.46	22	245.68	244.00	3.3	27,179	0.01%
2024/11/12	25	250.36	31.2	249.21	252.50	-6.2	27,149	-0.02%
2024/11/11	40	255.94	28	254.64	252.00	12	27,212	0.04%
2024/11/08	48	261.03	50.1	256.72	251.50	-2.1	27,097	-0.01%
2024/11/07	15.2	254.03	15	252.63	251.50	0.2	27,082	0.00%
2024/11/06	37	250.78	41.1	251.43	254.00	-4	27,096	-0.01%
2024/11/05	53	248.53	56.1	249.49	250.00	-3.1	26,735	-0.01%
2024/11/04	46.1	230.96	42	231.45	234.00	4.1	26,112	0.02%
2024/11/01	38	218.45	46	218.92	221.50	-8	25,508	-0.03%
2024/10/30	22.1	214.71	24.1	214.54	213.50	-2	25,249	-0.01%
2024/10/29	34	216.73	32	216.16	220.00	2	25,088	0.01%
2024/10/28	20.1	212.38	21	213.60	214.00	-0.9	24,664	0.00%
2024/10/25	28.1	225.19	18	226.08	224.00	10.1	24,350	0.04%
2024/10/24	30.3	239.48	24	233.61	229.00	6.3	24,246	0.03%
2024/10/23	20.1	247.26	17.2	245.57	251.50	2.9	23,771	0.01%
2024/10/22	17	237.50	22	236.98	241.50	-5	23,455	-0.02%
2024/10/21	22.1	233.79	18	233.31	230.00	4.1	23,327	0.02%
2024/10/18	42.1	241.48	32.1	236.95	232.00	10.1	23,259	0.04%
2024/10/17	30	237.65	50.6	241.10	247.00	-20.6	22,954	-0.09%
2024/10/16	52.2	226.37	43.5	226.87	229.50	8.7	22,578	0.04%
2024/10/15	12.1	242.75	8.9	244.45	234.00	3.2	21,863	0.01%
2024/10/14	19.1	217.86	27.9	222.76	228.00	-8.9	21,548	-0.04%
2024/10/11	15.4	212.40	10	212.35	207.50	5.4	21,359	0.03%
2024/10/09	23.1	205.76	27.4	209.48	210.50	-4.3	21,590	-0.02%
2024/10/08	12	193.41	10	192.65	192.00	2	21,163	0.01%
2024/10/07	12	194.58	19.5	194.73	194.00	-7.4	21,380	-0.03%
2024/10/04	8	189.44	8.1	189.36	190.50	-0.1	21,544	0.00%
2024/10/01	26	188.16	26.1	189.00	191.50	-0.1	22,024	0.00%
2024/09/30	12	185.96	19	184.21	185.50	-7	22,877	-0.03%
2024/09/27	12.4	195.89	72	198.42	182.50	-59.6	23,076	-0.26%
2024/09/26	20	195.68	19	196.50	198.00	1	23,017	0.00%
2024/09/25	10	189.00	12	188.13	189.00	-2	23,353	-0.01%
2024/09/24	21	188.15	34	189.93	188.50	-13	23,486	-0.06%
2024/09/23	41.6	191.38	37.1	193.16	184.00	4.5	23,718	0.02%
2024/09/20	2.2	184.90	2	183.50	183.50	0.2	23,639	0.00%
2024/09/19	3.1	185.94	20.1	182.65	186.50	-17	24,080	-0.07%
2024/09/18	2.3	176.99	0	0.00	174.00	2.3	24,721	0.01%
2024/09/16	1	178.95	1	176.50	178.00	0	25,643	0.00%
2024/09/13	2	177.98	3.1	178.34	179.50	-1.1	26,088	0.00%
2024/09/12	2	173.00	8.1	171.92	173.00	-6.1	26,941	-0.02%
2024/09/11	5.1	165.59	1	168.50	164.00	4.1	27,682	0.01%
2024/09/10	9	166.33	4	167.00	164.00	5	27,943	0.02%
2024/09/09	2	163.00	6	166.42	168.00	-4	28,208	-0.01%
2024/09/06	7	158.43	2	157.25	157.00	5	28,652	0.02%
2024/09/05	1.1	155.13	1	155.00	155.00	0.1	29,069	0.00%
2024/09/04	6.1	161.09	3.1	162.35	158.00	3	29,159	0.01%
2024/09/03	24	177.63	25	174.96	174.00	-1	29,190	0.00%
2024/09/02	41	176.60	36	177.57	178.50	5	28,907	0.02%
2024/08/30	39	174.91	47.1	174.77	173.50	-8.1	28,237	-0.03%
2024/08/29	132.1	166.67	65.1	168.11	172.00	67	27,630	0.24%	大買/
2024/08/28	11	153.12	51	158.02	160.00	-40	26,405	-0.15%
2024/08/27	36	141.17	41.3	142.51	145.50	-5.3	25,724	-0.02%
2024/08/26	6.1	139.56	8	137.19	136.50	-1.9	25,489	-0.01%
2024/08/23	11	139.73	9.1	139.18	142.00	2	25,623	0.01%
2024/08/22	17.1	140.23	14	138.96	137.00	3.1	26,165	0.01%
2024/08/21	24.1	138.40	31.2	139.02	139.50	-7.1	26,056	-0.03%
2024/08/20	27.1	139.84	37.4	139.90	138.50	-10.2	26,056	-0.04%
2024/08/19	14.2	138.53	9.1	139.38	137.00	5.1	25,883	0.02%
2024/08/16	19	135.58	29	136.29	137.00	-10	25,898	-0.04%
2024/08/15	56	132.96	16	133.50	134.00	40	25,765	0.16%
2024/08/14	19	133.68	7	133.86	132.50	12	25,809	0.05%
2024/08/13	32	131.17	35.1	130.69	132.50	-3.1	25,778	-0.01%
2024/08/12	14	127.64	21.1	127.50	127.00	-7.1	25,588	-0.03%
2024/08/09	26.3	125.30	21.1	124.63	122.50	5.2	25,377	0.02%
2024/08/08	23	116.17	21	118.67	122.00	2	24,727	0.01%
2024/08/07	10	109.95	14	111.00	111.00	-4	24,326	-0.02%
2024/08/06	18.1	106.67	16	103.44	104.50	2.1	24,085	0.01%
2024/08/05	5	108.09	0	107.00	107.00	5	23,818	0.02%
2024/08/02	9	123.55	57	122.50	118.50	-48	23,831	-0.20%
2024/08/01	69.1	132.57	25	132.70	131.00	44.1	23,659	0.19%
2024/07/31	14.1	127.91	5.1	129.29	126.50	9	23,413	0.04%
2024/07/30	6	125.33	25	126.76	128.50	-19	23,254	-0.08%
2024/07/29	25.1	127.99	14.2	126.46	125.00	10.9	23,016	0.05%
2024/07/26	7	121.73	10	119.95	125.00	-3	22,624	-0.01%
2024/07/23	21.1	129.46	11	127.59	126.00	10.1	22,504	0.04%
2024/07/22	7.2	128.87	7	130.86	127.00	0.2	22,266	0.00%
2024/07/19	19.7	140.82	16	139.44	137.00	3.7	21,986	0.02%
2024/07/18	21.1	144.52	16	144.22	148.00	5.1	21,614	0.02%
2024/07/17	32.3	146.29	27.1	147.58	145.00	5.1	21,218	0.02%
2024/07/16	6	140.74	6	141.67	140.50	0	20,641	0.00%
2024/07/15	27.1	142.43	28.2	141.82	140.50	-1.1	20,458	-0.01%
2024/07/12	14.1	137.57	14	137.43	138.00	0.1	20,002	0.00%
2024/07/11	76	148.16	81	147.25	143.50	-5	19,661	-0.03%
2024/07/10	9	139.22	11.1	142.75	145.00	-2.1	19,094	-0.01%
2024/07/09	32	133.81	13	131.58	132.00	19	18,820	0.10%
2024/07/08	8	134.44	25.1	134.11	134.00	-17.1	18,495	-0.09%
2024/07/05	143.1	144.61	133.5	139.61	143.50	9.6	18,181	0.05%	大買/大賣/
2024/07/04	46.2	141.92	36	141.97	141.00	10.2	17,793	0.06%
2024/07/03	19	131.45	30	133.57	137.50	-11	16,664	-0.07%
2024/07/02	19	127.05	16	125.34	125.00	3	16,389	0.02%
2024/07/01	17	129.15	22	129.91	130.00	-5	16,270	-0.03%
2024/06/28	19.5	125.60	20.1	125.67	123.50	-0.6	15,586	0.00%
2024/06/27	33.1	125.90	34.5	125.35	123.50	-1.4	15,179	-0.01%
2024/06/26	36	121.65	56.5	122.72	126.50	-20.5	14,553	-0.14%
2024/06/25	25.1	112.57	23	111.50	115.00	2.1	14,155	0.01%
2024/06/24	60.7	120.51	148	120.51	114.00	-87.3	13,728	-0.64%	大賣/
2024/06/21	53.4	120.27	34.5	120.83	122.00	18.8	13,133	0.14%
2024/06/20	15	112.80	80.4	112.24	119.50	-65.3	12,304	-0.53%
2024/06/19	121.6	107.19	163.3	108.65	109.00	-41.7	12,149	-0.34%	大買/大賣/
2024/06/18	26.7	99.77	52	101.58	104.00	-25.3	11,429	-0.22%
2024/06/17	8.4	96.11	9.1	95.76	94.80	-0.8	10,694	-0.01%
2024/06/14	16	94.99	14.2	94.98	94.40	1.8	10,477	0.02%
2024/06/13	15	94.05	20	93.75	95.40	-5	10,210	-0.05%
2024/06/12	56	90.94	49	89.12	89.00	7	9,758	0.07%
2024/06/11	12	87.85	16	86.90	88.00	-4	9,416	-0.04%
2024/06/07	33	86.13	7	86.33	87.50	26	9,436	0.28%
2024/06/06	41	84.78	5	85.28	85.00	36	9,358	0.38%
2024/06/05	26	84.30	8	83.71	82.70	18	9,333	0.19%
2024/06/04	158	89.28	5	88.86	85.90	153	9,511	1.61%	大買/鉅額交易
2024/06/03	19.3	89.53	9	89.10	88.40	10.3	9,740	0.11%
2024/05/31	12	92.13	49	89.40	88.50	-37	9,855	-0.38%
2024/05/30	21.1	96.18	11.3	95.52	94.00	9.8	10,141	0.10%
2024/05/29	24.3	97.93	23.1	97.10	95.80	1.2	10,528	0.01%
2024/05/28	41.1	96.86	46.1	97.97	97.90	-5	10,497	-0.05%
2024/05/27	1	92.90	1.3	96.20	96.20	-0.3	9,879	0.00%
2024/05/24	3	82.90	175	87.43	87.50	-172	10,514	-1.64%	大賣/鉅額交易
2024/05/23	23.1	79.83	36	80.00	79.60	-12.9	10,467	-0.12%
2024/05/22	32	79.64	7	79.37	79.80	25	10,720	0.23%
2024/05/21	11.1	78.33	17	78.62	79.10	-5.9	10,620	-0.06%
2024/05/20	7.8	78.03	11	78.55	79.00	-3.2	10,824	-0.03%
2024/05/17	9.2	75.08	20.6	74.54	76.00	-11.4	10,818	-0.11%
2024/05/16	1.5	72.46	9	73.22	72.90	-7.5	10,897	-0.07%
2024/05/15	3.3	68.15	1	69.60	68.40	2.3	10,988	0.02%
2024/05/14	1	67.50	1	67.80	67.10	0	11,049	0.00%
2024/05/13	8	65.05	6	65.67	66.70	2	11,046	0.02%
2024/05/10	8	66.19	6	65.97	65.80	2	11,057	0.02%
2024/05/09	4	65.88	4	65.93	65.00	0	11,070	0.00%
2024/05/08	1.4	65.86	6	65.97	66.10	-4.6	11,087	-0.04%
2024/05/07	2.2	63.57	10	62.80	63.60	-7.9	10,986	-0.07%
2024/05/02	2	63.60	2	63.35	63.20	0	11,041	0.00%
2024/04/30	2	63.00	0	0.00	63.30	2	11,229	0.02%
2024/04/29	4	62.40	7	63.46	63.30	-3	11,220	-0.03%
2024/04/26	7	62.41	8	63.00	61.90	-1	11,207	-0.01%
2024/04/25	3	61.10	2	61.00	60.90	1	11,137	0.01%
2024/04/24	17.1	60.95	0	0.00	60.80	17.1	11,101	0.15%
2024/04/23	39	59.41	0	0.00	59.50	39	11,168	0.35%
2024/04/22	7	60.39	2	59.80	58.30	5	11,191	0.04%
2024/04/19	7	61.87	11.4	62.88	60.90	-4.4	11,164	-0.04%
2024/04/18	6	64.78	2	65.00	64.50	4	11,086	0.04%
2024/04/17	23	66.02	4	65.80	65.20	19	11,115	0.17%
2024/04/16	8.2	65.42	5	65.56	64.70	3.2	11,069	0.03%
2024/04/15	2.1	70.74	5.2	71.46	69.70	-3.2	10,939	-0.03%
2024/04/12	7	73.37	1.2	73.42	73.80	5.8	10,853	0.05%
2024/04/11	52	74.91	1	73.30	72.50	51	10,792	0.47%
2024/04/10	4	77.00	20.5	77.23	77.40	-16.5	10,638	-0.16%
2024/04/09	10	71.45	2	71.80	72.80	8	10,336	0.08%
2024/04/08	41	72.61	7	71.40	70.80	34	10,239	0.33%