O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/08130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.002141.50140.00-2855-0.23%
2025/02/120148.0000.00146.0008480.00%
2025/02/0700.001143.50149.00-1804-0.12%
2025/01/220138.0000.00138.5007750.00%
2025/01/201138.0000.00137.5017950.13%
2025/01/1700.001134.50133.50-1818-0.12%
2025/01/0700.000.2147.50149.00-0.21,001-0.02%
2025/01/022151.501147.00147.5011,0650.09%
2024/12/310143.0000.00146.5001,0530.00%
2024/12/202149.5000.00148.5021,3770.15%
2024/12/163153.0000.00151.5031,4090.21%
2024/12/1300.001159.00158.50-11,402-0.07%
2024/12/1100.001161.50163.00-11,422-0.07%
2024/12/103162.001164.00161.5021,4320.14%
2024/12/091168.502169.00167.00-11,431-0.07%
2024/12/061165.002165.00165.00-11,404-0.07%
2024/12/052164.251.1161.05162.5011,3880.07%
2024/12/040.1155.5000.00156.500.11,3660.00%
2024/12/031.1158.4100.00156.501.11,3780.08%
2024/11/2800.001149.50149.50-11,409-0.07%
2024/11/1300.000.2149.50150.00-0.21,608-0.01%
2024/11/1100.001153.00152.00-11,633-0.06%
2024/11/081154.501153.50153.0001,6630.00%
2024/11/0600.000.1158.92158.50-0.11,669-0.01%
2024/11/050.1153.8600.00154.500.11,6920.00%
2024/11/011151.501153.00154.5001,8100.00%
2024/10/2800.000159.00160.0001,8420.00%
2024/10/251163.5000.00163.5011,8600.05%
2024/10/231167.001169.50169.0001,8840.00%
2024/10/222169.002167.00168.0001,9070.00%
2024/10/2100.001171.00171.00-11,983-0.05%
2024/10/182172.501169.50169.5012,0110.05%
2024/10/171172.5000.00172.5012,0180.05%
2024/10/161173.000172.50172.5012,0360.05%
2024/10/152170.002172.50172.0002,0250.00%
2024/10/142167.001168.00167.0011,9860.05%
2024/10/111161.502160.75160.50-11,969-0.05%
2024/10/0900.003164.00160.00-32,019-0.15%
2024/10/0800.002167.00167.50-22,036-0.10%
2024/10/072171.0000.00170.0022,0890.10%
2024/10/041170.0000.00169.5012,1560.05%
2024/10/0110168.9000.00168.50102,1950.46%
2024/09/301169.500.4171.50169.500.62,2750.03%
2024/09/279176.062174.00175.0072,3180.30%
2024/09/264177.5117.4172.79177.50-13.42,284-0.59%
2024/09/250.1163.500162.00163.500.12,2540.01%
2024/09/2300.000.2165.00165.50-0.22,580-0.01%
2024/09/190164.5000.00165.5002,9140.00%
2024/09/160.4164.000.4164.00163.5003,6220.00%
2024/09/1100.001162.50162.50-14,120-0.02%
2024/09/051161.001160.50158.0004,3650.00%
2024/09/041152.552157.50157.50-14,463-0.02%
2024/08/301.6172.8700.00172.501.64,9230.03%
2024/08/2800.002173.00169.00-25,143-0.04%
2024/08/272170.5000.00173.0025,2760.04%
2024/08/261173.003171.50170.00-25,514-0.04%
2024/08/2300.002.1164.89167.50-2.15,955-0.04%
2024/08/225168.301165.00163.5046,1250.07%
2024/08/2000.001167.00168.50-16,386-0.02%
2024/08/191164.0000.00165.5016,6720.01%
2024/08/1600.002162.75164.50-27,060-0.03%
2024/08/151160.5000.00160.0017,3080.01%
2024/08/141154.502154.50153.50-17,536-0.01%
2024/08/122152.751152.00151.5017,7090.01%
2024/08/072143.501141.50145.0017,8290.01%
2024/08/052.1144.5000.00144.502.17,7880.03%
2024/08/021163.0000.00160.5017,8300.01%
2024/08/0100.001170.50171.00-17,835-0.01%
2024/07/300.1166.0000.00165.500.17,8970.00%
2024/07/291163.0000.00161.0017,9670.01%
2024/07/260169.5000.00170.0008,1120.00%
2024/07/230.1174.001175.00172.50-18,243-0.01%
2024/07/224.1173.621.2173.63171.502.98,3090.03%
2024/07/191.3185.981191.00185.500.38,2450.00%
2024/07/182.1189.0000.00188.002.18,2530.02%
2024/07/1700.001.1192.64192.50-1.18,227-0.01%
2024/07/151189.000.1189.00187.500.98,2390.01%
2024/07/121190.5000.00190.0018,2360.01%
2024/07/114.1193.775192.30192.00-0.98,228-0.01%
2024/07/100.1192.501196.00196.50-18,212-0.01%
2024/07/094.1189.252189.25191.002.18,1640.03%
2024/07/084191.3814190.36188.00-108,102-0.12%
2024/07/051198.4500.00195.0018,0350.01%
2024/07/042196.0000.00198.0027,9840.03%
2024/07/032197.251193.57193.5017,8990.01%
2024/07/022199.0000.00197.0027,8430.03%
2024/07/011.1199.171200.50199.500.17,7590.00%
2024/06/283.1201.852201.25202.001.17,6860.01%
2024/06/274.1207.6000.00204.004.17,5430.05%
2024/06/262208.252207.26206.5007,3600.00%
2024/06/255209.604.6210.14209.000.47,2200.01%
2024/06/248223.635220.00212.0037,0250.04%
2024/06/2112224.9215224.04228.50-36,833-0.04%
2024/06/204207.0021.2211.57213.00-17.26,444-0.27%
2024/06/192.1194.741193.51194.0016,1840.02%
2024/06/182200.003198.33194.00-16,127-0.02%
2024/06/173194.504192.75194.00-16,047-0.02%
2024/06/1400.001199.00195.00-16,022-0.02%
2024/06/131194.003.1194.86197.50-2.15,974-0.03%
2024/06/120.4185.502183.75186.50-1.65,898-0.03%
2024/06/116.1186.842.2184.25186.003.85,9340.06%
2024/06/072196.253194.50192.50-15,894-0.02%
2024/06/064192.007.5194.23196.00-3.55,849-0.06%
2024/06/056.7193.694196.52187.502.75,7470.05%
2024/06/043205.168207.06205.00-55,605-0.09%
2024/06/032208.756.6206.18208.00-4.65,581-0.08%
2024/05/3115.2209.1627207.74207.00-11.85,713-0.21%
2024/05/3026202.8514204.68203.50125,5950.21%
2024/05/2916199.0323200.15198.00-75,389-0.13%
2024/05/285190.404.2189.26188.500.84,9730.02%
2024/05/273.2188.344187.63187.00-0.84,878-0.02%
2024/05/246187.674187.88188.5024,8000.04%
2024/05/2319.6190.2115189.83186.004.64,6660.10%
2024/05/2214185.079187.50187.5054,4340.11%
2024/05/2113.1177.3117178.18179.50-3.94,132-0.09%
2024/05/2030174.9321172.83174.0093,9480.23%
2024/05/1718167.1713.1167.78170.004.93,7390.13%
2024/05/1600.001161.00160.50-13,660-0.03%
2024/05/142163.252163.50163.0003,9690.00%
2024/05/137165.436166.08164.0014,2600.02%
2024/05/103161.811162.97163.0024,3940.05%
2024/05/096164.581162.00162.0054,4180.11%
2024/05/086164.5010165.00165.50-44,402-0.09%
2024/05/0700.002.1158.10161.00-2.14,473-0.05%
2024/05/062160.501163.50158.0014,5000.02%
2024/05/034162.386161.00160.50-24,519-0.04%
2024/05/025163.801163.00163.0044,5350.09%
2024/04/303162.009164.78166.50-64,657-0.13%
2024/04/293.2157.751158.50160.002.24,5540.05%
2024/04/261157.4100.00154.0014,5090.02%
2024/04/250149.000147.00145.0004,4660.00%
2024/04/240146.002144.00147.50-24,483-0.04%
2024/04/2300.001142.50141.00-14,486-0.02%
2024/04/223140.502144.50138.0014,5210.02%
2024/04/170139.002135.75137.00-24,522-0.04%
2024/04/1600.003137.00135.00-34,523-0.07%
2024/04/153145.3300.00144.5034,5020.07%
2024/04/121148.003148.50148.00-24,521-0.04%
2024/04/112146.2500.00146.0024,5360.04%
2024/04/100149.001147.00147.00-14,582-0.02%
2024/04/0900.007149.00149.00-74,649-0.15%
2024/04/0100.003154.00153.00-35,034-0.06%
2024/03/2800.001156.50153.00-15,038-0.02%
2024/03/266160.834162.75157.5025,1050.04%
2024/03/252161.501.1161.00161.000.95,0760.02%
2024/03/2200.002154.50155.50-25,064-0.04%
2024/03/214152.0000.00153.0045,0370.08%
2024/03/207.1149.353150.00149.504.15,0190.08%
2024/03/192147.502.2149.32147.50-0.25,0050.00%
2024/03/185.2145.522148.00147.003.24,9990.06%
2024/03/154144.752146.00146.0024,9960.04%
2024/03/147148.2924146.56145.00-175,034-0.34%
2024/03/138155.065152.10151.5034,9920.06%
2024/03/125157.605159.50158.5004,9890.00%
2024/03/113153.507.2155.36154.50-4.24,970-0.08%
2024/03/0814.1160.3118160.56157.50-3.94,947-0.08%
2024/03/0715170.8233165.74164.00-184,979-0.36%
2024/03/0620172.6032172.61168.00-124,946-0.24%
2024/03/0512171.083171.33171.5094,7250.19%
2024/03/0411.1170.2413170.04169.00-1.94,744-0.04%
2024/03/0113172.6916.2171.65170.50-3.24,736-0.07%
2024/02/292.2170.8622169.32171.50-19.84,729-0.42%
2024/02/2721165.107167.21167.00144,7540.29%
2024/02/2612165.0410165.10164.5025,0150.04%
2024/02/235166.2010166.90165.00-55,335-0.09%
2024/02/229168.4412172.21170.00-35,731-0.05%
2024/02/216171.001170.50169.5055,8550.09%
2024/02/205169.409170.83171.50-45,895-0.07%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章