崧騰 (3484)-元大-豐原站前券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	48.69	3	48.03	47.75	4	430	0.93%
2024/04/19	0	0.00	2	49.95	50.40	-2	422	-0.47%
2024/04/15	1	52.40	0	0.00	52.30	1	383	0.26%
2024/04/11	3	52.80	1	52.70	52.70	2	356	0.56%
2024/04/09	1	49.95	2	49.65	49.55	-1	326	-0.31%
2024/04/02	4	49.00	3	49.08	48.90	1	297	0.34%
2024/04/01	0	0.00	1	46.95	46.90	-1	266	-0.38%
2024/03/27	0	0.00	8	47.70	48.20	-8	251	-3.19%
2024/03/25	1	46.80	0	0.00	47.75	1	229	0.44%
2024/03/18	2	44.93	2	44.80	45.00	0	210	0.00%
2024/03/14	1	46.20	0	0.00	46.10	1	213	0.47%
2024/03/08	2	43.75	4	44.08	43.85	-2	216	-0.92%
2024/03/05	4	41.89	4	41.95	42.00	0	205	0.00%
2024/02/26	0	43.40	0	0.00	43.30	0	221	0.00%
2024/02/21	0	0.00	2	43.35	43.35	-2	228	-0.87%
2024/01/31	0	0.00	4	42.70	42.65	-4	235	-1.70%
2024/01/17	0	0.00	5	43.35	43.30	-5	235	-2.13%
2024/01/16	0	0.00	2	44.20	44.40	-2	233	-0.86%
2023/12/26	0	46.10	0	0.00	45.55	0	264	0.00%
2023/12/25	0	0.00	20	45.20	45.50	-20	264	-7.57%
2023/12/13	0	47.35	0	0.00	47.30	0	253	0.00%
2023/12/12	0	47.15	0	0.00	47.10	0	250	0.00%
2023/12/06	0	0.00	2	47.80	48.90	-2	225	-0.89%
2023/12/05	0	0.00	3	46.95	47.40	-3	209	-1.43%
2023/12/04	0	0.00	1	46.05	46.95	-1	201	-0.50%
2023/11/30	0	0.00	2	46.20	46.05	-2	206	-0.97%
2023/11/29	0	0.00	12	46.13	46.20	-12	214	-5.58%
2023/11/27	4	44.86	0	0.00	44.85	4	216	1.84%
2023/11/24	1	45.50	9	45.63	45.65	-8	218	-3.67%
2023/11/21	1	43.70	0	0.00	43.70	1	192	0.52%
2023/11/16	1	43.75	0	0.00	43.75	1	188	0.53%
2023/11/13	0	0.00	2	42.30	42.50	-2	186	-1.07%
2023/11/09	2	43.20	0	0.00	43.50	2	185	1.08%
2023/11/03	0	0.00	0.7	41.65	41.75	-0.7	181	-0.38%
2023/10/31	0	0.00	2	42.00	41.60	-2	183	-1.09%
2023/10/17	0	0.00	2.5	44.84	44.55	-2.5	176	-1.42%
2023/10/13	0	0.00	1	42.80	41.95	-1	155	-0.64%
2023/10/12	1	41.50	2	41.50	41.50	-1	150	-0.66%
2023/09/11	0	0.00	0	41.05	40.85	0	194	-0.01%
2023/09/05	1	40.90	6	41.19	41.35	-5	209	-2.38%
2023/09/04	7	42.91	5	42.85	42.85	2	199	1.00%
2023/08/31	0	0.00	1	43.00	43.25	-1	186	-0.54%
2023/08/30	1	42.95	0	0.00	43.00	1	192	0.52%
2023/08/29	0	0.00	1	42.30	42.25	-1	191	-0.52%
2023/08/28	0	0.00	1	42.45	42.35	-1	192	-0.52%
2023/08/25	0	0.00	1	42.40	42.45	-1	192	-0.52%
2023/08/11	2	40.70	5	40.32	40.10	-3	238	-1.26%
2023/08/08	0	0.00	1	41.25	41.25	-1	253	-0.40%
2023/08/02	0	0.00	2	41.20	41.20	-2	412	-0.49%
2023/07/28	5	42.87	5	42.66	42.80	0	482	0.00%
2023/07/27	20	42.10	0	0.00	43.15	20	505	3.96%
2023/07/18	0	41.50	0	0.00	41.40	0	565	0.00%
2023/07/14	12	41.87	0	0.00	41.90	12	591	2.03%
2023/07/13	19	41.84	4	41.54	41.30	15	598	2.51%
2023/07/12	23	42.15	0	0.00	41.95	23	607	3.79%
2023/07/10	0	0.00	1	43.70	42.65	-1	622	-0.16%
2023/07/07	3	43.67	0	0.00	43.70	3	631	0.48%
2023/07/06	1	44.25	0	0.00	43.95	1	655	0.15%
2023/07/03	0	0.00	1	44.10	44.10	-1	669	-0.15%
2023/06/28	0	0.00	1	43.75	43.75	-1	695	-0.14%
2023/06/26	0	43.90	0	0.00	43.80	0	713	0.00%
2023/06/20	2	43.90	0	0.00	43.85	2	730	0.27%
2023/06/19	1	44.00	0	0.00	44.00	1	730	0.14%
2023/06/16	1	44.25	0	0.00	44.15	1	731	0.14%
2023/06/15	2	44.18	0	0.00	44.10	2	731	0.28%
2023/06/14	3	44.67	0	0.00	44.70	3	726	0.41%
2023/06/12	3	44.22	0	0.00	44.25	3	728	0.41%
2023/06/09	8	45.11	0	0.00	44.80	8	723	1.11%
2023/06/08	2	45.40	0	0.00	45.40	2	723	0.28%
2023/06/06	2	45.73	0	0.00	45.75	2	733	0.27%
2023/06/05	4	46.10	15	46.02	46.10	-11	734	-1.50%
2023/06/02	0	0.00	4	44.85	44.75	-4	728	-0.55%
2023/05/30	1	44.75	0	0.00	44.75	1	732	0.14%
2023/05/26	3	45.18	1	44.90	45.15	2	734	0.27%
2023/05/23	4	46.50	3	46.55	46.35	1	733	0.14%
2023/05/22	2	44.45	0	0.00	44.40	2	715	0.28%
2023/05/19	2	43.95	0	0.00	43.80	2	714	0.28%
2023/05/18	5	43.98	0	0.00	44.00	5	711	0.70%
2023/05/17	1	44.35	0	0.00	44.35	1	703	0.14%
2023/05/16	1	45.20	0	0.00	44.30	1	699	0.14%
2023/05/15	5	44.84	0	0.00	44.75	5	694	0.72%
2023/05/12	3	44.13	3	45.25	45.25	0	691	0.00%
2023/05/11	1	44.40	0	0.00	44.40	1	684	0.15%
2023/05/10	2	46.20	8	46.13	46.15	-6	666	-0.90%
2023/05/09	16	48.38	3	49.75	47.85	13	636	2.04%
2023/05/08	0	0.00	2	49.13	49.60	-2	527	-0.38%
2023/05/05	2	45.10	0	0.00	45.10	2	467	0.43%
2023/05/03	0	0.00	1	47.95	46.50	-1	459	-0.22%
2023/04/27	1	46.00	0	0.00	46.15	1	425	0.23%
2023/04/24	1	45.90	1	46.20	46.15	0	404	0.00%
2023/04/21	2	48.15	5	47.97	47.40	-3	389	-0.77%
2023/04/20	1	47.05	0	0.00	47.05	1	365	0.27%
2023/04/19	2	47.60	0	0.00	48.05	2	354	0.56%
2023/04/17	2	47.68	2	47.38	47.35	0	325	0.00%
2023/04/12	1	45.65	0	0.00	46.30	1	287	0.35%
2023/04/07	0	44.00	0	0.00	43.85	0	237	0.00%
2023/03/30	1	42.25	0	0.00	42.25	1	206	0.48%
2023/03/28	2	43.25	0	0.00	41.90	2	195	1.02%
2023/03/27	0	0.00	1	43.45	43.35	-1	182	-0.55%
2023/02/17	0	0.00	8	46.54	46.65	-8	130	-6.15%
2023/02/16	0	0.00	3	46.35	46.30	-3	130	-2.30%
2023/02/14	0	0.00	2	46.00	46.10	-2	133	-1.49%
2023/02/06	1	46.80	0	0.00	46.75	1	138	0.72%
2022/12/28	0	0.00	1	43.20	43.20	-1	161	-0.62%
2022/12/20	0.1	44.50	0	0.00	43.25	0.1	184	0.05%
2022/12/09	0	0.00	1	45.70	45.70	-1	190	-0.53%
2022/12/06	0	0.00	1	46.75	46.55	-1	190	-0.52%
2022/10/13	0	40.80	1	40.25	39.80	-1	279	-0.36%
2022/10/07	1	46.00	1	46.50	46.50	0	273	0.00%
2022/10/04	0	0.00	1	46.20	46.70	-1	273	-0.37%
2022/10/03	0	0.00	1	44.95	44.70	-1	270	-0.37%
2022/09/30	1	45.15	0	0.00	44.55	1	270	0.37%
2022/09/29	2	47.23	2	48.03	47.00	0	261	0.00%
2022/09/28	1	46.70	0	0.00	46.70	1	262	0.38%
2022/09/27	1	48.60	2	48.90	49.60	-1	260	-0.38%
2022/09/26	0	0.00	3	49.30	48.40	-3	262	-1.15%
2022/09/23	1	51.00	0	0.00	50.80	1	264	0.38%
2022/09/22	1	51.10	1	51.60	52.00	0	266	0.00%
2022/09/20	1	52.80	0	0.00	52.20	1	269	0.37%
2022/08/11	0	0.00	3	60.43	60.40	-3	240	-1.25%
2022/08/10	0	0.00	7	59.80	59.90	-7	238	-2.94%
2022/08/09	0	0.00	3	59.00	59.00	-3	236	-1.27%
2022/08/04	12	58.92	0	0.00	58.80	12	229	5.23%
2022/07/18	0	0.00	1	53.00	52.60	-1	222	-0.45%
2022/07/12	0	0.00	1	50.70	50.00	-1	228	-0.44%
2022/07/07	0.7	49.80	0	0.00	51.00	0.7	239	0.29%
2022/07/06	0.4	50.70	2	49.50	49.10	-1.6	245	-0.65%
2022/07/01	1	51.20	0	0.00	50.00	1	250	0.40%
2022/06/30	0.1	53.19	0	0.00	53.20	0.1	248	0.04%
2022/06/23	0	0.00	1	52.00	52.00	-1	282	-0.35%
2022/06/22	0.3	55.82	0	0.00	54.50	0.3	278	0.11%
2022/06/21	0	0.00	1	56.90	56.90	-1	280	-0.36%
2022/06/20	0.1	58.50	0	0.00	55.70	0.1	288	0.03%
2022/06/13	0.1	61.60	0	0.00	61.60	0.1	302	0.03%
2022/05/25	0	0.00	1	60.50	60.40	-1	461	-0.22%
2022/04/27	1	61.60	0	0.00	62.60	1	731	0.14%
2022/04/26	0	0.00	0.1	64.30	64.00	-0.1	731	-0.01%
2022/04/25	1	64.80	0	0.00	63.90	1	739	0.14%
2022/04/21	1	69.30	0	0.00	69.00	1	785	0.13%
2022/04/20	0	68.80	0	0.00	68.20	0	882	0.00%
2022/04/06	0	72.40	0	0.00	72.50	0	1,430	0.00%
2022/03/30	0	0.00	1	74.50	75.70	-1	1,939	-0.05%
2022/03/28	0	0.00	1	72.70	72.50	-1	2,363	-0.04%
2022/03/25	1	75.00	0	0.00	74.50	1	2,431	0.04%
2022/03/24	0	0.00	1	75.50	75.80	-1	2,448	-0.04%
2022/03/22	1	73.90	0	0.00	74.00	1	2,454	0.04%
2022/03/11	0.1	73.70	0	0.00	73.70	0.1	2,511	0.00%
2022/03/10	0	75.70	0	0.00	75.50	0	2,535	0.00%
2022/03/09	0	73.80	0	0.00	73.90	0	2,580	0.00%
2022/03/08	0	0.00	1	73.40	73.20	-1	2,591	-0.04%
2022/03/07	3	77.47	0	0.00	77.00	3	2,579	0.12%
2022/03/02	0	81.00	0	0.00	80.90	0	2,638	0.00%
2022/03/01	0	81.50	0	0.00	81.60	0	2,722	0.00%
2022/02/25	3	80.93	0	0.00	80.50	3	2,813	0.11%
2022/02/24	3	82.17	0	0.00	81.40	3	2,843	0.11%
2022/02/23	1	84.10	1	84.40	84.50	0	2,825	0.00%
2022/02/21	0	0.00	2	84.95	85.10	-2	2,817	-0.07%
2022/02/18	1	84.50	0	0.00	84.50	1	2,811	0.04%
2022/02/15	0	0.00	3	82.10	82.50	-3	2,793	-0.11%
2022/02/11	0	0.00	1	86.00	86.00	-1	2,783	-0.04%
2022/02/10	10.1	86.54	7	86.14	86.30	3.1	2,781	0.11%
2022/02/09	1	87.00	0	87.30	86.80	1	2,757	0.04%
2022/01/25	0	81.00	0	0.00	81.00	0	2,679	0.00%
2022/01/21	1.1	82.08	6	82.40	80.40	-5	2,658	-0.19%
2022/01/20	6	82.67	0	0.00	82.60	6	2,646	0.23%
2022/01/18	1	84.00	0	0.00	83.10	1	2,634	0.04%
2022/01/14	1	82.19	1	82.80	82.50	0	2,617	0.00%
2022/01/13	9.1	85.71	8	86.09	85.00	1.1	2,574	0.04%
2022/01/12	19	90.54	13	90.01	90.10	6	2,475	0.24%
2022/01/11	1	87.80	0	0.00	86.90	1	2,356	0.04%
2022/01/07	1	84.00	3	85.57	84.10	-2	2,265	-0.09%
2022/01/06	0	0.00	3	86.93	86.50	-3	2,220	-0.14%
2022/01/05	13	91.95	15.1	90.92	88.20	-2.1	2,196	-0.10%
2022/01/04	2	88.50	2	89.05	91.00	0	2,089	0.00%
2022/01/03	7	90.49	0	0.00	88.80	7	2,057	0.34%
2021/12/30	0	89.30	1	89.40	89.30	-1	2,023	-0.05%
2021/12/29	4	91.53	5	91.76	91.10	-1	1,974	-0.05%
2021/12/28	11	91.94	0	0.00	91.80	11	1,923	0.57%
2021/12/27	7	91.29	9	93.19	95.30	-2	1,847	-0.11%
2021/12/24	8	94.32	13.1	94.20	94.20	-5	1,724	-0.29%
2021/12/23	7	89.56	8	90.13	89.50	-1	1,426	-0.07%
2021/12/22	4	87.53	9	88.11	88.00	-5	1,235	-0.40%
2021/12/21	3	82.70	0	0.00	83.00	3	998	0.30%
2021/12/20	1	78.60	3	79.20	78.90	-2	917	-0.22%
2021/12/17	4	77.88	4	77.30	77.00	0	896	0.00%
2021/12/16	0	0.00	8	79.08	78.60	-8	884	-0.90%
2021/12/15	9	78.47	2	78.80	78.50	7	882	0.79%
2021/12/10	0	0.00	4	78.08	79.10	-4	867	-0.46%
2021/12/09	5	77.72	4	77.95	77.40	1	851	0.12%
2021/12/08	4	78.83	5	79.14	79.00	-1	836	-0.12%
2021/12/07	5	80.02	6	79.57	78.90	-1	822	-0.12%
2021/12/06	2	80.85	4	80.08	80.20	-2	806	-0.25%
2021/12/03	7	80.30	14	80.06	80.90	-7	783	-0.89%
2021/12/02	2	76.95	4	78.33	76.70	-2	734	-0.27%
2021/12/01	0.1	78.40	1	78.00	78.10	-0.9	723	-0.12%
2021/11/30	3	77.03	5	77.16	77.00	-2	709	-0.28%
2021/11/29	15	77.87	6	77.63	76.40	9	706	1.27%
2021/11/26	3	77.83	4	78.68	77.90	-1	662	-0.15%
2021/11/25	8	80.05	3	79.07	78.70	5	634	0.79%
2021/11/24	7	77.63	4	78.45	80.00	3	551	0.54%
2021/11/23	6	74.77	17	74.96	74.60	-11	456	-2.41%
2021/11/19	2	70.70	0	0.00	70.90	2	421	0.47%
2021/11/10	1	69.90	0	0.00	69.90	1	483	0.21%
2021/11/04	2	69.80	1	70.10	69.20	1	529	0.19%
2021/11/03	0	0.00	1	68.70	68.80	-1	563	-0.18%
2021/11/02	0.2	67.30	0	0.00	67.30	0.2	620	0.03%
2021/11/01	0.1	69.10	0	0.00	69.10	0.1	626	0.02%
2021/10/26	1	69.00	0	0.00	66.80	1	703	0.14%
2021/10/20	0.1	65.00	0	0.00	64.90	0.1	777	0.01%
2021/10/19	1	65.00	2	64.50	64.60	-1	794	-0.13%
2021/10/18	3	63.93	1	64.00	63.60	2	820	0.24%
2021/10/15	1	64.00	1	63.70	64.00	0	839	0.00%
2021/10/14	3	62.73	2	63.10	62.80	1	860	0.12%
2021/10/12	0.1	63.70	0	0.00	63.20	0.1	919	0.01%
2021/10/08	1	65.40	0	0.00	65.50	1	930	0.11%
2021/10/07	1	62.80	0	0.00	66.50	1	954	0.10%
2021/10/06	1	62.30	0	0.00	61.70	1	1,009	0.10%
2021/10/04	0	0.00	1	62.00	62.20	-1	1,087	-0.09%
2021/10/01	1	65.10	2	64.85	63.50	-1	1,111	-0.09%
2021/09/29	0	0.00	18	67.00	66.80	-18	1,178	-1.53%
2021/09/16	2	73.70	0	0.00	73.70	2	1,374	0.15%
2021/09/15	4	72.60	0	0.00	72.60	4	1,378	0.29%
2021/09/10	0.1	74.00	0	0.00	74.60	0.1	1,419	0.01%
2021/09/07	0	0.00	2	74.80	73.40	-2	1,465	-0.14%
2021/09/06	2	74.30	2	75.75	74.20	0	1,473	0.00%
2021/09/03	0	0.00	1	78.30	77.10	-1	1,470	-0.07%
2021/09/02	1	78.40	1.2	78.25	77.50	-0.2	1,473	-0.01%
2021/09/01	0	0.00	2	77.40	77.50	-2	1,466	-0.14%
2021/08/31	1	76.10	0	0.00	76.00	1	1,474	0.07%
2021/08/27	0	0.00	1	74.70	74.30	-1	1,498	-0.07%
2021/08/26	2	74.90	0	0.00	74.30	2	1,497	0.13%
2021/08/24	2	73.75	0	0.00	73.50	2	1,503	0.13%
2021/08/18	1	69.00	0	0.00	72.50	1	1,526	0.07%
2021/08/16	2.1	73.36	0	0.00	71.20	2.1	1,533	0.14%
2021/08/13	2	75.50	0	0.00	74.50	2	1,511	0.13%
2021/08/11	3	76.20	0	0.00	75.80	3	1,512	0.20%
2021/08/10	2	77.90	1	77.60	77.00	1	1,511	0.07%
2021/08/09	1	82.30	3	80.57	79.30	-2	1,499	-0.13%
2021/08/06	3	81.90	7.1	82.29	82.20	-4.1	1,481	-0.28%
2021/08/04	0	0.00	3	80.80	80.50	-3	1,477	-0.20%
2021/08/03	7	81.27	2	80.75	80.70	5	1,487	0.34%
2021/08/02	2	77.50	0	0.00	79.20	2	1,462	0.14%
2021/07/30	0	0.00	1	78.10	77.00	-1	1,470	-0.07%
2021/07/29	0	0.00	1	77.20	78.10	-1	1,466	-0.07%
2021/07/28	1	77.30	0	0.00	76.50	1	1,464	0.07%
2021/07/27	1	79.60	6	78.90	78.90	-5	1,472	-0.34%
2021/07/26	4	77.58	0	0.00	77.80	4	1,465	0.27%
2021/07/23	0	0.00	1	76.60	76.20	-1	1,454	-0.07%
2021/07/22	4	77.70	0	0.00	76.70	4	1,451	0.28%
2021/07/21	1	75.20	4.2	75.36	74.30	-3.2	1,446	-0.22%
2021/07/20	1	75.00	3	75.97	75.00	-2	1,446	-0.14%
2021/07/19	1.1	76.62	0	0.00	76.50	1.1	1,446	0.08%
2021/07/14	3	79.80	0	0.00	79.50	3	1,476	0.20%
2021/07/13	3	82.90	2	84.45	80.40	1	1,506	0.07%
2021/07/12	3.1	82.79	11	83.35	83.70	-7.9	1,460	-0.54%
2021/07/09	0	0.00	3	80.83	80.00	-3	1,414	-0.21%
2021/07/08	4.2	81.05	0	0.00	81.90	4.2	1,433	0.29%
2021/07/07	10	82.56	0	0.00	81.50	10	1,426	0.70%
2021/07/06	1	80.20	1	79.80	80.10	0	1,375	0.00%
2021/07/05	0	0.00	1	80.00	81.00	-1	1,396	-0.07%
2021/07/02	0.4	78.50	0	0.00	79.40	0.4	1,383	0.03%
2021/07/01	0.3	77.00	1	76.90	75.10	-0.8	1,436	-0.05%
2021/06/30	2	78.05	5	77.68	77.20	-3	1,462	-0.21%
2021/06/29	4	77.58	3	77.80	77.80	1	1,480	0.07%
2021/06/28	4	78.13	2	78.00	78.90	2	1,502	0.13%
2021/06/25	4	78.38	2	78.40	78.40	2	1,514	0.13%
2021/06/23	0.2	76.40	0	0.00	76.50	0.2	1,646	0.01%
2021/06/22	0	0.00	10	75.35	75.90	-10	1,650	-0.61%
2021/06/21	0.1	76.50	0	0.00	75.60	0.1	1,655	0.00%
2021/06/17	0	0.00	1	74.20	74.20	-1	1,720	-0.06%
2021/06/16	0.1	73.30	0	0.00	73.20	0.1	1,730	0.01%
2021/06/09	0.1	71.00	0	0.00	70.30	0.1	1,765	0.01%
2021/06/07	3	70.43	0	0.00	71.60	3	1,809	0.17%
2021/05/27	1	69.30	2	69.05	68.60	-1	2,011	-0.05%
2021/05/25	0	0.00	1	69.00	69.50	-1	2,284	-0.04%
2021/05/21	0	0.00	2	66.20	66.50	-2	2,319	-0.09%
2021/05/20	0	0.00	2	65.30	65.30	-2	2,376	-0.08%
2021/05/19	5	64.92	2	65.50	64.90	3	2,448	0.12%
2021/05/18	0	0.00	8	63.00	64.30	-8	2,484	-0.32%
2021/05/17	7	59.79	2	58.40	58.50	5	2,526	0.20%
2021/05/14	0	0.00	2	64.80	64.00	-2	2,536	-0.08%
2021/05/12	0	0.00	3	67.43	64.30	-3	2,553	-0.12%
2021/05/11	3	67.43	1	70.10	67.40	2	2,551	0.08%
2021/05/10	5	71.70	6	72.33	71.40	-1	2,548	-0.04%
2021/05/07	0	0.00	7	71.49	71.50	-7	2,574	-0.27%
2021/05/06	0	0.00	4.1	70.20	70.30	-4.1	2,578	-0.16%
2021/05/05	6	70.40	0	0.00	70.70	6	2,592	0.23%
2021/05/04	8	70.30	6	68.75	70.40	2	2,613	0.08%
2021/05/03	0	0.00	1	71.90	72.90	-1	2,604	-0.04%
2021/04/27	3	76.27	0	0.00	76.80	3	2,634	0.11%
2021/04/22	7	76.06	5	75.68	73.10	2	2,678	0.07%
2021/04/21	1	76.80	0	0.00	77.90	1	2,691	0.04%
2021/04/20	3	79.20	0	0.00	78.70	3	2,688	0.11%
2021/04/19	6	78.40	1	78.40	77.90	5	2,689	0.19%
2021/04/14	1	82.00	2	82.75	82.80	-1	2,745	-0.04%
2021/04/13	3	84.17	0	0.00	83.80	3	2,827	0.11%
2021/04/12	1	84.10	5	83.58	83.90	-4	2,870	-0.14%
2021/04/09	0	0.00	4	82.83	83.50	-4	2,907	-0.14%
2021/04/08	2	83.10	1	84.70	83.20	1	2,900	0.03%
2021/04/07	7	85.37	0	0.00	84.20	7	2,897	0.24%
2021/04/06	1	81.20	1	81.50	83.90	0	2,860	0.00%
2021/04/01	0	81.80	2	81.35	81.00	-2	2,843	-0.07%
2021/03/31	2	81.85	1	81.90	81.40	1	2,873	0.03%
2021/03/30	6	83.78	0	0.00	82.70	6	2,895	0.21%
2021/03/29	2	84.20	0	0.00	83.60	2	2,903	0.07%
2021/03/26	2	80.85	0	0.00	83.70	2	2,891	0.07%
2021/03/23	1	81.00	0	0.00	80.50	1	2,794	0.04%
2021/03/22	0	0.00	1	82.20	82.50	-1	2,780	-0.04%
2021/03/19	1	78.90	0	0.00	79.60	1	2,788	0.04%
2021/03/16	0	0.00	2	78.90	78.30	-2	2,867	-0.07%
2021/03/11	1	79.60	2	78.85	78.50	-1	2,991	-0.03%
2021/03/10	1	78.10	2	78.20	78.60	-1	2,991	-0.03%
2021/03/09	2	75.50	13	75.52	78.50	-11	2,996	-0.37%
2021/03/08	4	75.68	4	75.75	75.60	0	2,991	0.00%
2021/03/05	5	76.04	2	76.40	75.60	3	3,024	0.10%
2021/03/04	2	77.10	4	76.90	77.50	-2	3,073	-0.07%
2021/03/03	2	78.10	1.1	75.91	78.10	0.9	3,087	0.03%
2021/03/02	5	80.36	4	79.73	76.80	1	3,132	0.03%
2021/02/26	10	80.63	6	81.67	79.50	4	3,079	0.13%
2021/02/25	4	80.95	11	80.23	82.10	-7	3,012	-0.23%
2021/02/24	1	75.50	1	74.10	74.70	0	2,897	0.00%
2021/02/23	1	74.20	1	73.50	74.20	0	2,900	0.00%
2021/02/22	3	73.30	0	0.00	74.20	3	2,900	0.10%
2021/02/19	10	73.93	7	74.26	75.50	3	2,875	0.10%
2021/02/18	0.1	71.60	4	72.20	73.00	-3.9	2,895	-0.13%
2021/02/17	4	70.70	0	0.00	71.70	4	2,964	0.13%
2021/02/05	1	67.40	0	0.00	68.20	1	3,045	0.03%
2021/02/03	2	69.10	0	0.00	68.10	2	3,099	0.06%
2021/02/02	0	0.00	2	66.90	68.20	-2	3,146	-0.06%
2021/02/01	0	0.00	1	66.70	65.70	-1	3,237	-0.03%
2021/01/27	0	0.00	1	67.50	69.30	-1	3,374	-0.03%
2021/01/26	3	68.23	1	67.80	67.80	2	3,439	0.06%
2021/01/25	0	0.00	1	66.90	68.10	-1	3,430	-0.03%
2021/01/22	0	0.00	2	65.85	67.00	-2	3,460	-0.06%
2021/01/21	5	64.10	1	63.50	64.00	4	3,435	0.12%
2021/01/18	0	0.00	1	65.30	65.60	-1	3,393	-0.03%
2021/01/15	4	66.55	1	66.40	65.80	3	3,378	0.09%
2021/01/14	1	69.10	0	0.00	69.80	1	3,324	0.03%
2021/01/13	1	65.50	2	65.85	65.90	-1	3,288	-0.03%
2021/01/12	0	0.00	1	65.30	64.50	-1	3,276	-0.03%
2021/01/11	0	0.00	4	65.10	65.80	-4	3,254	-0.12%
2021/01/08	3	64.40	3	64.43	64.20	0	3,235	0.00%
2021/01/07	4	66.40	4	66.30	66.50	0	3,205	0.00%
2021/01/06	7	65.63	8	67.05	68.10	-1	3,131	-0.03%
2021/01/05	1	62.80	1.1	64.21	63.40	-0.1	3,016	0.00%
2021/01/04	1	62.70	4	61.28	62.70	-3	2,962	-0.10%
2020/12/31	1	59.40	3	60.00	60.00	-2	2,935	-0.07%
2020/12/30	5	59.56	21	59.40	60.00	-16	2,930	-0.55%
2020/12/29	3	59.27	2	59.50	58.90	1	3,095	0.03%
2020/12/25	6	58.57	3	58.27	58.70	3	3,032	0.10%
2020/12/24	18	58.94	0	0.00	59.20	18	2,975	0.60%
2020/12/23	2	54.35	0	0.00	55.50	2	2,918	0.07%
2020/12/22	4	54.35	0	0.00	51.90	4	2,890	0.14%
2020/12/18	2	56.50	0	0.00	57.30	2	2,832	0.07%
2020/12/17	3	56.17	0	0.00	56.50	3	2,816	0.11%
2020/12/15	5	55.30	2	55.40	54.80	3	2,777	0.11%
2020/12/14	0	0.00	16	60.84	59.10	-16	2,702	-0.59%
2020/12/11	1	59.90	1	60.30	62.00	0	2,644	0.00%
2020/12/10	2	61.00	1	60.60	60.00	1	2,613	0.04%
2020/12/09	3	61.27	2	61.25	60.60	1	2,598	0.04%
2020/12/07	2	55.45	1	55.10	58.10	1	2,671	0.04%
2020/12/04	1	57.80	5	57.88	57.50	-4	2,603	-0.15%
2020/12/03	1	56.90	0	0.00	56.60	1	2,587	0.04%
2020/12/02	3	57.23	0	0.00	57.20	3	2,584	0.12%
2020/12/01	0	0.00	2	56.45	57.50	-2	2,568	-0.08%
2020/11/30	3	54.93	3	54.60	54.90	0	2,520	0.00%
2020/11/27	6	52.48	2	52.40	52.40	4	2,467	0.16%
2020/11/26	4	52.63	3	51.23	52.50	1	2,444	0.04%
2020/11/25	1	49.10	1	49.85	49.10	0	2,369	0.00%
2020/11/24	6	50.91	6	50.33	49.70	0	2,366	0.00%
2020/11/23	9	48.76	5	48.89	48.70	4	2,331	0.17%
2020/11/20	4	48.39	6	48.92	48.80	-2	2,339	-0.09%
2020/11/19	2	48.88	2	48.95	48.30	0	2,322	0.00%
2020/11/18	2	49.10	3	49.60	49.15	-1	2,370	-0.04%
2020/11/17	15	48.77	5	48.67	50.00	10	2,365	0.42%
2020/11/16	7	47.80	10	48.36	49.10	-3	2,287	-0.13%
2020/11/13	5	45.80	5	45.52	46.10	0	2,185	0.00%
2020/11/12	6	44.49	4	44.28	44.10	2	2,065	0.10%
2020/11/11	8	42.86	64	43.11	43.00	-56	2,006	-2.79%
2020/11/10	11	43.51	45.1	42.65	42.65	-34.1	2,008	-1.70%
2020/11/09	6	43.77	5	43.73	44.40	1	1,974	0.05%
2020/11/06	101	42.07	2	42.33	41.90	99	1,848	5.36%	大買/
2020/11/05	7	41.38	6.3	42.03	41.30	0.7	1,815	0.04%
2020/11/04	3	40.80	2	40.83	41.20	1	1,717	0.06%
2020/11/03	3.1	40.34	4	40.28	40.00	-0.9	1,661	-0.05%
2020/11/02	2	38.08	0.4	39.00	39.15	1.6	1,606	0.10%
2020/10/30	5	38.43	10	38.76	37.95	-5	1,592	-0.31%
2020/10/29	0	0.00	1	37.00	37.50	-1	1,538	-0.06%
2020/10/26	0	0.00	2	37.85	37.65	-2	1,613	-0.12%
2020/10/22	7	38.60	3	38.60	38.65	4	1,620	0.25%
2020/10/21	2	38.13	6	38.13	38.50	-4	1,600	-0.25%
2020/10/16	1	36.85	0	0.00	36.05	1	1,562	0.06%
2020/10/15	5	37.00	0	0.00	36.95	5	1,562	0.32%
2020/10/12	1	36.70	1	36.45	36.75	0	1,542	0.00%
2020/10/08	3	37.77	0	0.00	36.35	3	1,533	0.20%
2020/10/07	3	37.70	2	37.90	37.20	1	1,501	0.07%
2020/10/06	0	0.00	5	37.39	38.05	-5	1,488	-0.34%
2020/10/05	3	36.45	1	36.90	37.65	2	1,289	0.16%
2020/09/29	0	0.00	2	34.80	34.65	-2	1,274	-0.16%
2020/09/28	1	34.15	0	0.00	34.55	1	1,273	0.08%
2020/09/18	0	0.00	4	36.49	36.35	-4	1,238	-0.32%
2020/09/17	5	36.68	3	36.55	36.35	2	1,235	0.16%
2020/09/14	1	37.65	0	0.00	37.80	1	1,228	0.08%
2020/09/11	3	37.88	150	36.70	37.15	-147	1,205	-12.20%	大賣/鉅額交易
2020/09/10	5	38.48	30	38.90	39.95	-25	1,133	-2.21%
2020/09/09	3	36.33	0	0.00	36.35	3	1,018	0.29%
2020/09/08	5	35.94	1	36.65	36.60	4	1,008	0.40%
2020/09/04	2	35.55	0	0.00	35.65	2	948	0.21%
2020/09/02	0	0.00	1	36.70	36.65	-1	911	-0.11%
2020/09/01	1	35.90	0	0.00	35.85	1	883	0.11%
2020/08/31	1	37.50	0	0.00	36.60	1	859	0.12%
2020/08/28	3	37.27	0	0.00	37.20	3	836	0.36%
2020/08/27	7	37.50	6	36.56	37.05	1	823	0.12%
2020/08/26	0	0.00	1	37.20	37.45	-1	775	-0.13%
2020/08/25	4	36.44	0	0.00	36.00	4	740	0.54%
2020/08/24	3	37.75	16	37.91	36.60	-13	720	-1.80%
2020/08/20	5	32.35	60	31.26	32.40	-55	597	-9.20%
2020/08/19	1	34.95	2	34.98	34.60	-1	578	-0.17%
2020/08/18	0	0.00	2	34.20	35.00	-2	562	-0.36%
2020/08/17	11	33.61	1	33.80	33.30	10	544	1.84%
2020/08/14	20	32.80	3	32.80	33.20	17	518	3.28%
2020/08/13	3	32.25	0	0.00	33.95	3	487	0.62%
2020/08/11	0	0.00	1	31.50	31.40	-1	431	-0.23%
2020/08/10	41	30.95	0	0.00	30.75	41	412	9.94%
2020/08/07	5	30.25	3	31.18	31.20	2	403	0.50%
2020/08/06	4	31.30	2	30.48	30.30	2	387	0.52%
2020/08/04	0	0.00	1	29.40	29.20	-1	343	-0.29%
2020/07/31	2	30.45	1	30.20	30.25	1	330	0.30%
2020/07/30	2	28.93	0	0.00	30.95	2	305	0.66%
2020/07/24	1	27.25	0	0.00	26.75	1	226	0.44%
2020/05/28	0	0.00	5	25.00	24.90	-5	116	-4.28%
2020/04/17	5	24.75	0	0.00	24.35	5	130	3.84%
2020/03/13	0	0.00	1	22.65	23.50	-1	149	-0.67%
2020/03/12	0	0.00	8	25.20	25.15	-8	149	-5.33%
2020/03/09	0	0.00	1	26.60	26.55	-1	147	-0.68%
2020/02/13	1	28.15	0	0.00	27.90	1	165	0.61%
2020/02/07	1	27.95	0	0.00	28.00	1	165	0.60%
2020/02/05	0	0.00	10	28.50	28.30	-10	165	-6.03%
2020/01/08	1	33.05	1	31.95	31.10	0	189	0.00%
2020/01/02	0	0.00	1	30.50	30.90	-1	185	-0.54%
2019/11/04	0	0.00	1	29.30	29.30	-1	147	-0.68%
2019/10/31	0	0.00	0.1	28.85	28.85	-0.1	144	-0.07%
2019/10/21	10	29.55	0	0.00	29.40	10	121	8.21%
2019/10/08	10	26.55	0	0.00	26.50	10	74	13.36%
2019/09/18	0	0.00	10	26.40	26.40	-10	67	-14.90%
2019/08/27	0	0.00	1	25.80	25.70	-1	62	-1.59%
2019/07/24	0	0.00	1	26.80	27.00	-1	49	-2.02%
2019/07/15	1	26.25	0	0.00	26.40	1	50	1.98%
2019/06/25	0	0.00	4	25.70	25.90	-4	78	-5.12%
2019/05/16	0	0.00	0.7	26.60	26.60	-0.7	96	-0.76%
2019/04/23	0	0.00	5	28.00	28.10	-5	108	-4.60%
2019/04/22	0	0.00	5	28.15	28.15	-5	108	-4.61%
2019/04/18	0	0.00	6	28.73	28.25	-6	107	-5.56%
2019/04/17	0	0.00	2	28.85	28.85	-2	106	-1.88%
2019/04/12	4	29.69	2	29.45	29.00	2	98	2.03%
2019/04/11	1	28.05	0	0.00	28.20	1	84	1.18%
2019/03/13	1	28.10	1	28.00	28.10	0	73	0.00%
2019/03/11	0	0.00	6	27.70	27.40	-6	73	-8.13%
2019/03/08	0	0.00	24	27.82	27.55	-24	75	-31.82%
2019/03/05	30	28.34	0	0.00	28.25	30	77	38.73%
2019/01/04	0	0.00	6.2	24.51	24.80	-6.2	75	-8.14%
2018/12/03	0	0.00	2	26.60	26.60	-2	97	-2.05%
2018/11/14	0	0.00	7.4	24.76	25.15	-7.4	101	-7.34%
2018/11/09	20	25.40	0	0.00	25.25	20	115	17.24%
2018/10/12	0	0.00	1	25.05	25.00	-1	154	-0.65%
2018/10/11	2	25.65	0	0.00	25.65	2	152	1.31%
2018/10/05	0	0.00	5	29.74	29.60	-5	151	-3.31%
2018/08/01	3	37.90	0	0.00	37.80	3	160	1.87%
2018/07/18	2	37.85	0	0.00	37.20	2	144	1.38%
2018/07/17	10	37.95	0	0.00	37.90	10	142	7.03%
2018/07/12	1	35.55	0	0.00	35.80	1	138	0.72%
2018/06/11	0	0.00	2	37.15	36.85	-2	225	-0.89%
2018/06/06	0	0.00	1	37.20	37.20	-1	220	-0.45%
2018/06/04	1	36.80	0	0.00	36.75	1	220	0.45%
2018/05/28	2	37.00	0	0.00	36.65	2	212	0.94%
2018/05/21	0	0.00	2	36.45	36.50	-2	216	-0.92%
2018/04/27	0	0.00	1	36.85	37.00	-1	249	-0.40%
2018/04/26	0	0.00	1	36.85	36.80	-1	253	-0.40%
2018/04/12	0	0.00	0.6	40.00	39.55	-0.6	259	-0.24%
2018/04/10	0	0.00	0	39.00	38.90	0	263	-0.01%
2018/04/09	0	0.00	1.4	38.70	38.60	-1.4	271	-0.50%
2018/04/03	1	38.20	0	0.00	38.15	1	271	0.37%
2018/04/02	1	38.50	0	0.00	38.45	1	280	0.36%
2018/03/13	10	38.80	0	0.00	38.90	10	579	1.73%
2018/03/09	30	38.50	0	0.00	38.25	30	583	5.14%
2018/02/27	0	0.00	0	39.15	39.10	0	599	-0.01%
2018/02/06	0	0.00	13	37.46	37.90	-13	613	-2.12%
2018/02/05	0	0.00	3	39.20	39.30	-3	609	-0.49%
2018/01/31	0	0.00	1	39.30	40.00	-1	639	-0.16%
2018/01/30	1	40.15	0	0.00	40.05	1	642	0.16%
2018/01/19	0	0.00	5	40.70	40.80	-5	674	-0.74%
2018/01/18	5	40.90	0	0.00	40.75	5	696	0.72%
2018/01/17	2	41.00	0	0.00	41.00	2	708	0.28%
2018/01/10	0	0.00	1	41.15	40.40	-1	731	-0.14%
2018/01/09	20	41.48	0	0.00	41.25	20	726	2.75%
2018/01/08	60	42.30	5	42.25	41.80	55	732	7.50%
2018/01/04	0	0.00	1	41.95	41.55	-1	727	-0.14%
2018/01/02	0	0.00	1	41.85	41.95	-1	748	-0.13%