台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.41%
  • 成交量
    273
  • 產業
    上櫃 光電類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
單井 (3490)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00328.2528.45-31,024-0.29%
2024/03/273.327.60228.3827.601.31,0140.13%
2024/03/26227.53028.5027.6021,0040.20%
2024/03/25327.981.228.3128.001.81,0000.18%
2024/03/220.127.9500.0027.850.19950.01%
2024/03/2100.005.328.1427.80-5.3991-0.54%
2024/03/20126.80126.9026.6009700.00%
2024/03/19126.35126.5526.4009660.00%
2024/03/18226.30026.8026.1029640.21%
2024/03/15126.50126.9026.6009640.00%
2024/03/1400.00126.5526.35-1964-0.10%
2024/03/13126.1000.0026.0519610.10%
2024/03/12226.650.126.9026.751.99590.20%
2024/03/070.127.2000.0026.900.19510.01%
2024/03/06028.25128.6028.05-1946-0.11%
2024/03/05228.18828.6928.35-6941-0.64%
2024/03/0400.009.228.5528.30-9.2932-0.98%
2024/03/01327.832.228.2527.900.99180.09%
2024/02/271028.57128.7027.9099090.99%
2024/02/26326.97126.7027.5528700.23%
2024/02/21227.3000.0027.0028510.23%
2024/02/20727.3900.0027.0578450.83%
2024/02/192.227.8900.0027.802.28400.26%
2024/02/160.227.35727.3428.00-6.8833-0.82%
2024/02/151127.681.127.8827.609.98241.20%
2024/02/050.126.505026.3026.40-49.9800-6.24%
2024/02/02427.9600.0027.5047840.51%
2024/02/01928.55129.2028.5087711.04%
2024/01/311428.63128.8528.60137531.73%
2024/01/30129.10228.3828.00-1732-0.14%
2024/01/29028.0500.0027.6006990.01%
2024/01/2622.329.2200.0028.9022.36673.34%
2024/01/2542.129.372029.9730.0022.16243.54%
2024/01/241530.03729.9628.9585281.52%
2024/01/23127.502.327.8828.60-1.3352-0.37%
2024/01/221.125.88226.0026.00-0.9278-0.31%
2024/01/195.327.276.827.6826.45-1.6252-0.62%
2024/01/1800.006.125.1625.50-6.1110-5.54%
2024/01/11123.1500.0023.201691.43%
2024/01/030.223.2500.0023.200.2660.22%
2023/12/260.123.3000.0023.300.1690.17%
2023/12/22523.3500.0023.305707.12%
2023/12/13023.8500.0023.200690.00%
2023/11/2200.00123.5523.55-154-1.83%
2023/11/0300.000.323.3523.20-0.354-0.61%
2023/10/31123.1500.0022.801541.84%
2023/09/26023.8500.0023.850850.00%
2023/09/12123.7500.0024.051961.03%
2023/09/0400.00123.9524.00-1102-0.98%
2023/08/180.223.4500.0023.400.21150.17%
2023/08/14222.9800.0023.1521191.68%
2023/08/1000.000.324.5024.30-0.3118-0.24%
2023/08/02023.8000.0024.1501230.00%
2023/08/01124.3000.0024.4511220.82%
2023/07/28124.350.224.5024.350.81230.65%
2023/07/27124.2500.0024.3511230.81%
2023/07/2600.00024.2524.100123-0.01%
2023/07/25124.2000.0024.2011240.80%
2023/07/200.125.0000.0025.200.11210.08%
2023/07/1900.00125.2025.20-1122-0.82%
2023/07/17124.8500.0025.0011300.76%
2023/07/1200.00126.4526.10-1143-0.70%
2023/07/10127.002.227.0526.85-1.2141-0.85%
2023/07/07226.40226.3826.4001380.00%
2023/07/0600.00126.3026.20-1140-0.71%
2023/07/0400.000.226.1526.15-0.2157-0.13%
2023/07/03125.9500.0026.1511980.50%
2023/06/290.325.9000.0025.850.32220.13%
2023/06/28125.8500.0025.8512210.45%
2023/06/27125.600.526.0025.700.52220.24%
2023/06/2600.00126.4526.35-1221-0.45%
2023/06/21526.25526.2726.2502200.00%
2023/06/2000.00225.8025.80-2218-0.92%
2023/06/190.125.7000.0025.750.12180.05%
2023/06/161.125.6100.0025.701.12180.51%
2023/06/15525.6500.0025.6552202.27%
2023/06/12125.7000.0025.6012180.46%
2023/06/02025.55126.1025.95-1223-0.45%
2023/06/0100.00425.7925.90-4221-1.80%
2023/05/3000.00225.5025.20-2221-0.90%
2023/05/29225.2000.0025.2522190.91%
2023/05/2600.00525.2025.20-5220-2.27%
2023/05/23525.6500.0025.6052242.23%
2023/05/22525.6000.0025.6052262.21%
2023/05/1900.00225.5025.35-2226-0.88%
2023/05/18325.27825.5025.20-5227-2.20%
2023/05/16825.1300.0025.1582253.55%
2023/05/15324.901.125.4024.901.92230.85%
2023/05/1200.000.527.0025.30-0.5223-0.22%
2023/05/11125.654.525.8425.50-3.5223-1.55%
2023/05/10325.9300.0026.1532231.34%
2023/05/09326.254.226.7926.15-1.2222-0.53%
2023/05/0800.00327.2526.95-3222-1.35%
2023/05/051.127.17127.3027.100.12210.02%
2023/05/04026.2000.0027.2002220.00%
2023/05/0300.00227.0026.75-2221-0.90%
2023/04/27126.5500.0026.5012210.45%
2023/04/26126.000.226.5826.700.92210.38%
2023/04/24626.7500.0026.7562202.72%
2023/04/21227.13826.7626.85-6219-2.74%
2023/04/190.128.55228.5528.50-2210-0.93%
2023/04/18128.35127.9027.9502000.00%
2023/04/13527.6500.0027.6051932.59%
2023/04/12628.0300.0028.0561903.16%
2023/04/11627.6100.0027.6061863.23%
2023/04/10127.7500.0028.0011810.55%
2023/04/06528.5000.0028.5051613.09%
2023/03/3100.00227.7027.70-2119-1.68%
2023/03/20025.9500.0025.7001170.00%
2023/03/08026.550.925.7026.15-0.9163-0.56%
2023/03/0100.00125.5025.55-1181-0.55%
2022/12/13125.6500.0025.3512110.47%
2022/12/09126.20126.5025.9502030.00%
2022/12/08125.50225.8025.95-1175-0.57%
2022/11/2400.00122.9524.30-1173-0.58%
2022/09/3000.00323.8324.10-3253-1.18%
2022/09/2900.00124.0023.80-1254-0.39%
2022/09/15125.1500.0025.0012710.37%
2022/09/0800.00324.6524.65-3279-1.08%
2022/09/0700.001.424.4224.30-1.4280-0.50%
2022/09/06125.05224.8524.80-1281-0.36%
2022/09/05125.45125.9025.3002800.00%
2022/09/02126.203.326.0426.10-2.3281-0.80%
2022/09/01326.13425.9325.40-1275-0.36%
2022/08/181325.571625.1325.10-3263-1.14%
2022/08/155.323.97824.4124.30-2.7252-1.07%
2022/08/12123.4000.0023.4012290.44%
2022/08/11223.6300.0023.4022280.88%
2022/08/04222.2000.0022.6522270.88%
2022/07/29123.5000.0023.4012350.43%
2022/07/26123.3500.0023.2012360.42%
2022/07/22123.700.224.0023.750.82390.33%
2022/07/1500.00122.0022.35-1260-0.38%
2022/07/14123.00223.2023.15-1262-0.38%
2022/07/0100.00223.8023.10-2297-0.67%
2022/06/300.225.35125.2025.15-0.8289-0.28%
2022/06/2900.00225.8026.10-2298-0.67%
2022/06/20125.7500.0025.5014080.24%
2022/06/16127.6500.0027.2514210.24%
2022/06/15127.6000.0027.6014300.23%
2022/06/14127.9000.0028.0514670.21%
2022/06/13228.3800.0028.0525320.38%
2022/06/1000.00129.2029.15-1536-0.19%
2022/06/09128.7000.0029.0015500.18%
2022/06/08129.35129.7029.0505610.00%
2022/06/0700.00128.9528.95-1567-0.18%
2022/06/021.229.0000.0028.651.25730.21%
2022/06/014.228.4700.0028.704.25790.72%
2022/05/25128.7000.0028.0015950.17%
2022/05/16226.8500.0027.0026350.31%
2022/04/27127.40128.0027.9006640.00%
2022/04/2600.00228.0528.10-2660-0.30%
2022/04/19030.40130.0530.25-1699-0.14%
2022/04/14130.5000.0030.5017670.13%
2022/04/11131.00231.5030.30-1802-0.12%
2022/04/07230.9500.0030.4029270.22%
2022/03/31234.2000.0033.3021,0390.19%
2022/03/3000.00533.5033.90-51,032-0.49%
2022/03/2400.00332.0232.40-31,021-0.29%
2022/03/23333.0000.0032.1031,0330.29%
2022/03/21131.75132.3531.7501,0260.00%
2022/03/17432.10131.9532.6531,1270.27%
2022/03/16232.43332.4732.10-11,115-0.09%
2022/03/1500.00330.5530.05-31,059-0.28%
2022/03/14331.43531.4531.45-21,075-0.19%
2022/03/1100.00130.5530.35-11,090-0.09%
2022/03/10129.6000.0029.6011,0940.09%
2022/03/0800.00227.1027.30-21,198-0.17%
2022/03/07128.45227.6528.00-11,375-0.07%
2022/03/02130.1500.0030.3511,4290.07%
2022/02/23630.88130.9530.9051,4960.33%
2022/02/0700.001028.7529.25-101,806-0.55%
2022/01/26128.6500.0028.4011,8030.06%
2022/01/1900.00129.8029.80-11,824-0.05%
2022/01/17129.40429.1929.75-31,878-0.16%
2022/01/13329.93130.1029.7521,8690.11%
2022/01/12331.53331.0031.0001,8440.00%
2022/01/11532.26132.0032.0041,8270.22%
2022/01/07333.17333.0232.2501,7580.00%
2022/01/06133.30133.5033.5001,7470.00%
2022/01/05233.55633.3733.25-41,743-0.23%
2022/01/04134.30134.0033.8501,7230.00%
2022/01/03734.7500.0034.2071,7030.41%
2021/12/301635.8615.336.4035.750.71,6710.04%
2021/12/29634.78835.6135.05-21,562-0.13%
2021/12/28234.1800.0034.2521,5140.13%
2021/12/271634.64635.6933.80101,5040.66%
2021/12/24133.40134.5034.2501,4310.00%
2021/12/23033.2500.0033.0501,3960.00%
2021/12/22132.6000.0033.1011,3900.07%
2021/12/17232.200.131.5031.5021,3620.14%
2021/12/16133.2100.0032.9011,3400.08%
2021/12/14333.4600.0032.9031,3170.23%
2021/12/13334.53635.3934.85-31,288-0.23%
2021/12/09132.7500.0032.6011,1650.09%
2021/12/08133.2000.0033.0011,1550.09%
2021/12/07232.60132.8532.5011,1330.09%
2021/12/06133.4000.0033.4011,1050.09%
2021/12/03132.55132.6032.9501,0880.00%
2021/12/02533.26133.8032.5541,0670.37%
2021/12/018.234.882.834.0233.455.49700.56%
2021/11/30132.15533.2032.70-4791-0.51%
2021/11/26231.00231.3330.9007410.00%
2021/11/25132.5000.0031.9517270.14%
2021/11/24132.25131.9032.6007080.00%
2021/11/23332.38532.9231.90-2693-0.29%
2021/11/22132.10131.8031.7006610.00%
2021/11/19131.3000.0031.3016450.16%
2021/11/18133.80132.8032.4006190.00%
2021/11/17233.33833.5433.20-6594-1.01%
2021/11/16630.9600.0031.8565151.16%
2021/11/15131.00531.4632.35-4444-0.90%
2021/11/12129.45129.2529.4503350.00%
2021/11/09126.8500.0026.8512980.33%
2021/10/29327.75327.7027.6005210.00%
2021/10/2600.00327.2226.85-3518-0.58%
2021/10/25628.07228.1027.9045050.79%
2021/10/21125.1000.0025.1014790.21%
2021/10/20125.9000.0025.3014910.20%
2021/10/1200.00324.7024.80-3550-0.55%
2021/10/0400.00124.9023.25-1682-0.15%
2021/10/01424.55425.3824.3506810.00%
2021/09/24425.09325.5525.0517280.14%
2021/09/2300.00125.3025.20-1734-0.14%
2021/09/13224.90225.1024.8008660.00%
2021/09/08223.90924.4224.00-7993-0.70%
2021/09/071024.1500.0024.50109991.00%
2021/09/0200.001825.3625.15-181,010-1.78%
2021/09/0100.00125.7525.40-11,013-0.10%
2021/08/3000.001125.1925.20-111,014-1.08%
2021/08/27924.8500.0024.8091,0160.89%
2021/08/261024.64525.1024.8051,0210.49%
2021/08/24423.9500.0024.0041,0710.37%
2021/08/2300.00424.1624.25-41,073-0.37%
2021/08/20523.56523.9123.6501,0730.00%
2021/08/171623.332023.7522.85-41,069-0.37%
2021/08/16522.8000.0023.1551,0650.47%
2021/08/131523.6500.0023.80151,0581.42%
2021/08/11424.482824.1123.80-241,049-2.29%
2021/08/04127.5500.0027.4018780.11%
2021/08/0300.00428.2128.50-4872-0.46%
2021/08/02127.85128.3027.9008630.00%
2021/07/3000.00128.4527.60-1865-0.12%
2021/07/27427.9300.0027.2048760.46%
2021/07/26228.7000.0028.3028740.23%
2021/07/231028.001028.1528.0508780.00%
2021/07/2000.00327.0327.10-3851-0.35%
2021/07/191027.6500.0027.95108511.17%
2021/07/16127.65127.4527.4508610.00%
2021/07/15727.2500.0027.2578630.81%
2021/07/1400.002726.5926.55-27863-3.13%
2021/07/13128.7000.0026.9518600.12%
2021/07/09326.45926.3226.30-6757-0.79%
2021/07/0800.00326.1526.10-3770-0.39%
2021/07/07126.1000.0025.9017960.13%
2021/07/06225.9500.0026.1028020.25%
2021/07/05326.0800.0026.0538130.37%
2021/07/012025.4500.0025.30208612.32%
2021/06/30125.6000.0025.6018730.11%
2021/06/291925.9400.0025.85198712.18%
2021/06/282526.642526.4426.5008760.00%
2021/06/2500.00126.5026.70-1798-0.13%
2021/06/2400.00626.8426.70-6798-0.75%
2021/06/22525.88126.2026.0547960.50%
2021/06/21126.6500.0026.1017870.13%
2021/06/182126.421726.0327.2047870.51%
2021/06/17125.80426.3326.40-3732-0.41%
2021/06/161024.2500.0024.00107111.41%
2021/06/10123.0000.0023.3017360.14%
2021/06/09123.7500.0023.7517290.14%
2021/06/04125.0000.0025.1018140.12%
2021/06/02425.13126.1524.9038560.35%
2021/05/3100.00324.4024.20-3909-0.33%
2021/05/12123.5000.0022.5011,1410.09%
2021/05/11125.5500.0024.9511,1350.09%
2021/05/04125.35525.9224.80-41,158-0.35%
2021/04/29329.50329.7029.0001,1560.00%
2021/04/2800.001429.0129.00-141,164-1.20%
2021/04/23128.3500.0029.2011,2260.08%
2021/04/225.829.4600.0028.755.81,2520.46%
2021/04/140.330.4300.0030.000.31,3160.02%
2021/04/1200.000.532.3532.65-0.51,338-0.04%
2021/04/0900.001031.9031.70-101,404-0.71%
2021/04/08132.6000.0032.4011,7470.06%
2021/04/07332.35231.9032.3511,9290.05%
2021/03/311031.0300.0031.10101,9300.52%
2021/03/2900.001030.4530.45-101,966-0.51%
2021/03/22231.5000.0031.4522,3960.08%
2021/03/1900.001731.3030.95-172,514-0.68%
2021/03/1600.00131.0030.80-12,601-0.04%
2021/03/12031.5000.0030.7002,6210.00%
2021/03/0900.00130.8530.90-12,607-0.04%
2021/03/05331.57131.5031.3522,6440.08%
2021/03/04732.33333.8232.0042,6790.15%
2021/03/03233.5000.0033.7022,6260.08%
2021/02/25232.2000.0032.3022,6650.08%
2021/02/24332.5000.0031.8032,7120.11%
2021/02/23932.4400.0032.4092,8040.32%
2021/01/2200.00329.8529.50-33,005-0.10%
2021/01/2100.00329.3029.30-33,019-0.10%
2021/01/20329.70229.1028.9513,0300.03%
2021/01/18130.95129.6531.4003,0380.00%
2021/01/1500.00632.0531.60-63,035-0.20%
2021/01/1400.00132.1532.40-13,050-0.03%
2021/01/1300.00432.1332.05-43,098-0.13%
2021/01/1200.00132.1031.80-13,126-0.03%
2021/01/111233.101232.7932.6003,1690.00%
2021/01/08132.30332.0331.95-23,277-0.06%
2021/01/07533.20533.0032.6503,5510.00%
2021/01/0500.00332.9732.75-33,801-0.08%
2021/01/04334.43233.2533.2513,8680.03%
2020/12/315737.156536.3134.05-83,793-0.21%
2020/12/301035.411036.2336.3003,4580.00%
2020/12/28333.0000.0033.1533,2760.09%
2020/12/252032.1800.0032.20203,2640.61%
2020/12/24132.0500.0031.7013,2480.03%
2020/12/23231.55231.4331.1503,2320.00%
2020/12/2100.00132.0032.95-13,292-0.03%
2020/12/161234.841435.2534.50-23,102-0.06%
2020/12/15233.05233.3532.5002,9720.00%
2020/12/0300.00231.0530.80-22,942-0.07%
2020/12/02133.2000.0031.6012,9820.03%
2020/12/01233.35133.2033.2013,0540.03%
2020/11/27133.1500.0032.5013,2260.03%
2020/11/26232.35332.5832.35-13,280-0.03%
2020/11/25232.30332.3332.25-13,363-0.03%
2020/11/24231.8000.0031.8023,3580.06%
2020/11/23232.40232.5532.0003,3110.00%
2020/11/201031.96832.2632.6523,2690.06%
2020/11/17130.8000.0030.3013,1900.03%
2020/11/1300.00129.5529.55-13,362-0.03%
2020/11/12131.3500.0029.8513,3720.03%
2020/11/1100.002.231.0530.75-2.23,368-0.07%
2020/11/10231.4800.0031.1523,3930.06%
2020/11/090.231.0000.0031.800.23,3630.01%
2020/11/05130.55130.7530.8003,3090.00%
2020/11/0200.00229.3028.85-23,219-0.06%
2020/10/3000.00430.5829.60-43,197-0.13%
2020/10/28430.8500.0030.4043,1740.13%
2020/10/2700.00331.3230.80-33,148-0.10%
2020/10/26230.7000.0030.7023,1160.06%
2020/10/23130.65131.4530.7003,1000.00%
2020/10/22430.95330.3030.7013,0810.03%
2020/10/21633.20532.9531.5513,0380.03%
2020/10/20132.20032.3032.5012,9830.03%
2020/10/16332.12332.6532.5002,8920.00%
2020/10/15834.723134.4634.00-232,767-0.83%
2020/10/14430.951331.9032.85-92,475-0.36%
2020/10/131929.831130.7429.9082,3130.35%
2020/10/121229.30529.0929.4072,1700.32%
2020/10/0800.00127.1527.15-12,107-0.05%
2020/10/07127.3500.0027.3012,1390.05%
2020/10/06127.00627.0627.15-52,119-0.24%
2020/10/05126.3000.0026.3012,0900.05%
2020/09/29125.85425.5925.95-32,083-0.14%
2020/09/28725.89526.0525.9022,0810.10%
2020/09/25426.7300.0025.2042,0680.19%
2020/09/24327.43227.4326.4011,9950.05%
2020/09/18129.00129.4529.1501,9300.00%
2020/09/17128.40128.7528.6001,8730.00%
2020/09/1600.00127.6527.55-11,832-0.05%
2020/09/15528.20528.1527.8001,8150.00%
2020/09/11127.1500.0027.3511,7440.06%
2020/09/101229.001428.5128.25-21,706-0.12%
2020/09/091028.53728.9528.6031,6410.18%
2020/09/08627.89427.9028.2521,6000.12%
2020/09/07227.5000.0027.6021,5700.13%
2020/09/041330.03329.8030.05101,4980.67%
2020/09/03529.22530.5829.4001,3790.00%
2020/09/0200.00528.0528.65-51,202-0.42%
2020/08/31225.30726.1426.80-51,027-0.49%
2020/08/26224.0000.0023.8528770.23%
2020/08/2400.00123.4023.40-1845-0.12%
2020/08/21623.92524.1524.0518390.12%
2020/08/20224.60223.6323.4008190.00%
2020/08/19225.30725.9225.65-5772-0.65%
2020/08/1800.00122.8524.00-1623-0.16%
2020/08/175.123.72123.0023.354.16070.67%
2020/08/141223.001622.9823.10-4572-0.70%
2020/08/03120.9500.0022.0016090.16%
2020/07/30120.2000.0020.0015980.17%
2020/07/28119.1500.0019.8015880.17%
2020/07/2100.00320.3520.30-3572-0.52%
2020/07/16121.1500.0021.2015610.18%
2020/07/14120.4000.0022.0515350.19%
2020/07/10120.4500.0020.3514920.20%
2020/07/08121.3000.0021.2514830.21%
2020/07/07120.8000.0020.9014720.21%
2020/06/30119.9500.0019.7014460.22%
2020/06/29119.8000.0019.8014370.23%
2020/06/23120.2000.0019.9514370.23%
2020/06/12119.4000.0019.5014350.23%
2020/06/11120.3500.0020.2514380.23%
2020/06/09121.3500.0020.9014510.22%
2020/06/05221.353021.4521.35-28462-6.06%
2020/06/04321.1500.0021.2034620.65%
2020/06/032721.24121.3521.10264675.56%
2020/05/2800.00121.3520.75-1583-0.17%
2020/05/27120.7000.0020.7515760.17%
2020/05/21120.8500.0020.4015540.18%
2020/05/15121.40121.6521.2005300.00%
2020/05/13221.75221.7821.3504900.00%
2020/05/12120.40120.1020.8004390.00%
2020/05/06118.4500.0017.8013740.27%
2020/04/2800.00117.3017.30-1372-0.27%
2020/03/1600.00015.6515.650386-0.01%
2020/03/1300.00115.8015.90-1384-0.26%
2020/03/05121.30121.8021.5003390.00%
2020/03/041019.721020.1020.1002870.00%
2020/01/310.119.9500.0019.800.13600.02%
2020/01/0900.00321.9721.65-3465-0.64%
2020/01/07121.4500.0021.4515230.19%
2019/12/26223.1500.0022.9026960.29%
2019/12/2400.00123.3023.50-1685-0.15%
2019/12/04122.4000.0022.4519350.11%
2019/11/29222.00622.1522.25-4941-0.42%
2019/11/25123.25123.3523.1509370.00%
2019/11/13122.8000.0022.8019370.11%
2019/11/12522.2500.0022.9059390.53%
2019/11/04225.8500.0025.7529380.21%
2019/11/01226.35426.5926.45-2934-0.21%
2019/10/31826.96126.8526.4079370.75%
2019/10/30226.35226.6526.3009280.00%
2019/10/29225.40225.8525.7509050.00%
2019/10/2400.00125.1025.00-1911-0.11%
2019/10/23224.9300.0024.9529390.21%
2019/10/22126.00126.6025.8509640.00%
2019/10/2100.000.826.0026.15-0.8956-0.08%
2019/10/18326.50326.3725.8009520.00%
2019/10/17726.301326.6226.50-6949-0.63%
2019/10/161025.5000.0025.90109131.10%
2019/10/1500.00225.9025.00-2898-0.22%
2019/10/1400.000.725.1025.30-0.7863-0.08%
2019/10/09525.82625.1226.20-1857-0.12%
2019/10/07122.0500.0022.0517630.13%
2019/09/25121.6500.0021.2517940.13%
2019/09/1900.00022.5022.5007700.00%
2019/09/1800.00222.8022.75-2765-0.26%
2019/09/17223.30123.2023.0517520.13%
2019/09/16124.00323.7223.75-2729-0.27%
2019/09/1200.00122.6022.40-1690-0.14%
2019/09/11122.5500.0022.2016840.15%
2019/09/09222.58123.0022.5516790.15%
2019/09/06122.9500.0022.5516780.15%
2019/09/05122.95222.8322.40-1667-0.15%
2019/09/03323.10323.0722.7506630.00%
2019/09/02222.1500.0022.1026040.33%
2019/08/30323.25322.7522.2006020.00%
2019/08/2900.00221.9022.85-2574-0.35%
2019/08/2800.00520.5020.80-5551-0.91%
2019/08/2100.00420.8520.95-4566-0.71%
2019/08/1600.00121.0521.00-1630-0.16%
2019/08/14220.85221.0020.7007180.00%
2019/08/08121.05121.2021.0007520.00%
2019/08/05120.55120.5020.5007890.00%
2019/08/01122.0000.0021.8518040.12%
2019/07/31122.15122.3022.3008170.00%
2019/07/30222.60223.5022.3008230.00%
2019/07/29323.1000.0023.1038200.37%
2019/07/2600.00523.0022.80-5825-0.61%
2019/07/25123.6000.0023.1018310.12%
2019/07/24523.45323.0023.3528390.24%
2019/07/22122.20122.5022.2008600.00%
2019/07/19122.55123.0022.3508920.00%
2019/07/18222.3500.0022.3529450.21%
2019/07/17222.90423.0823.20-2982-0.20%
2019/07/16222.75122.8522.8519660.10%
2019/07/1100.00221.7521.50-21,071-0.19%
2019/07/08122.6000.0022.2511,2380.08%
2019/07/04122.85222.4022.80-11,378-0.07%
2019/07/03122.2000.0021.7011,3910.07%
2019/07/02522.44422.2122.4011,3820.07%
2019/06/25120.5500.0020.2011,3460.07%
2019/06/20120.8000.0020.9011,3380.07%
2019/06/1200.00120.9520.75-11,328-0.08%
2019/06/1000.00121.9521.60-11,316-0.08%
2019/06/06122.1000.0021.7011,3210.08%
2019/06/05222.00222.0021.8001,3190.00%
2019/05/30121.90122.3021.9001,3610.00%
2019/05/2900.00121.8521.80-11,353-0.07%
2019/05/28121.75921.7621.80-81,347-0.59%
2019/05/27422.75321.6821.8511,3390.07%
2019/05/24523.09124.1022.9041,3290.30%
2019/05/23624.08224.0023.6041,3140.30%
2019/05/22523.50523.8723.9001,2800.00%
2019/05/2100.00522.5623.90-51,232-0.41%
2019/05/20421.50422.0021.7501,1890.00%
2019/05/17321.93322.2722.3501,1790.00%
2019/05/16723.1300.0022.1571,1770.59%
2019/05/15222.95222.8322.6501,1610.00%
2019/05/09222.00222.8521.3501,1080.00%
2019/05/08323.00223.0022.7511,0930.09%
2019/05/0700.00323.9523.95-31,085-0.28%
2019/05/06323.80323.9823.5001,0770.00%
2019/05/03424.13323.9723.9011,0660.09%
2019/05/02324.03124.4523.9521,0550.19%
2019/04/30723.931023.9924.30-31,041-0.29%
2019/04/29424.48525.2123.60-11,020-0.10%
2019/04/26325.93425.6525.50-1986-0.10%
2019/04/251225.71925.5425.3539490.32%
2019/04/2400.00526.5426.45-5915-0.55%
2019/04/23125.5500.0025.1018450.12%
2019/04/22224.0000.0023.8027950.25%
2019/04/19724.851424.7523.65-7777-0.90%
2019/04/18322.77322.9523.0007100.00%
2019/04/171423.802424.0022.60-10689-1.45%
2019/04/16721.912122.2322.90-14630-2.22%
2019/04/151922.75522.6622.25146122.29%
2019/04/121721.69221.8522.55155392.78%
2019/04/11220.4000.0020.5024490.45%
2019/04/10321.53321.0221.0004120.00%
2019/04/09119.90219.9019.90-1278-0.36%
2019/04/0100.00117.3017.35-1229-0.43%
2019/03/2600.00417.6017.50-4231-1.73%
2019/03/19218.9000.0018.7522240.89%
2019/03/13218.45118.4018.3012120.47%
2019/03/11218.4000.0018.4022050.97%
2019/03/06218.40118.3518.2012020.49%
2019/03/05418.84218.1018.0521951.02%
2019/02/1400.001416.8017.05-14131-10.67%
2019/02/1200.0015616.8316.85-156131-118.74% 大賣/鉅額交易
2019/02/1100.003316.6516.60-33127-25.89%
2018/12/0300.005017.8017.85-50244-20.49%
2018/10/31115.9000.0015.9012150.46%
2018/10/3000.00116.0015.80-1208-0.48%
2018/10/1100.00117.6517.65-1180-0.55%
2018/10/09319.55319.7019.6001700.00%
2018/10/0200.00221.3521.40-2165-1.21%
2018/10/01222.2300.0021.8521621.23%
2018/09/2000.00120.5520.40-1148-0.67%
2018/09/18221.70321.3721.15-1146-0.68%
2018/09/17421.40220.9020.7021431.40%
2018/09/10420.05620.1218.90-2121-1.64%
2018/08/0800.00124.1524.10-1230-0.43%
2018/07/0600.00423.3023.70-4246-1.62%
2018/06/22225.2500.0025.2022580.77%
2018/06/15127.2000.0026.8012580.39%
2018/06/14327.10327.3026.9002560.00%
2018/06/12228.001028.2528.00-8253-3.16%
2018/06/1100.00427.8028.15-4247-1.62%
2018/06/08828.88528.6928.0532521.19%
2018/06/071226.151026.1727.4022110.95%
2018/06/0600.00824.6924.95-8174-4.58%
2018/06/05224.5000.0024.5021721.16%
2018/05/29224.90225.1024.8501700.00%
2018/05/16224.68224.9024.6501900.00%
2018/05/15425.55224.0025.0021931.03%
2018/05/08523.70523.7023.5002040.00%
2018/04/2000.00225.5025.10-2253-0.79%
2018/04/18225.5000.0025.5022570.78%
2018/04/16126.5500.0026.5512600.38%
2018/04/1300.00127.0027.00-1263-0.38%
2018/04/12126.05126.2027.2502700.00%
2018/04/10226.10725.7925.60-5277-1.80%
2018/04/09226.8000.0026.7022800.71%
2018/04/03527.3300.0027.2552851.75%
2018/03/26127.0000.0027.0012970.34%
2018/03/1200.00025.1025.100298-0.01%
2018/03/0800.00125.6025.50-1319-0.31%
2018/02/05027.2000.0027.0503950.00%
2018/01/25229.1000.0028.9024290.47%
2018/01/1700.003728.1528.00-37502-7.37%
2018/01/1600.008128.1628.00-81512-15.80%
2018/01/03227.7500.0027.7528970.22%
單井 相關文章