券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 179.27 | 1 | 181.50 | 182.50 | 1 | 1,113 | 0.09% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 180.00 | 180.50 | 0 | 1,046 | 0.00% |
|
| 2024/04/17 | 1 | 182.98 | 5.1 | 178.48 | 180.50 | -4.1 | 976 | -0.42% |
|
| 2024/04/16 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 887 | 0.11% |
|
| 2024/04/15 | 0 | 173.50 | 1.1 | 172.93 | 170.50 | -1 | 874 | -0.12% |
|
| 2024/04/10 | 0.1 | 167.00 | 0 | 0.00 | 167.50 | 0.1 | 839 | 0.01% |
|
| 2024/04/09 | 0.1 | 166.05 | 0 | 0.00 | 166.50 | 0.1 | 836 | 0.01% |
|
| 2024/04/08 | 0 | 170.50 | 0 | 0.00 | 172.00 | 0 | 808 | 0.00% |
|
| 2024/04/03 | 0.1 | 169.00 | 0 | 0.00 | 168.00 | 0.1 | 787 | 0.01% |
|
| 2024/04/02 | 0 | 171.00 | 1 | 168.00 | 170.00 | -1 | 781 | -0.13% |
|
| 2024/04/01 | 0 | 0.00 | 1.1 | 170.45 | 169.50 | -1.1 | 749 | -0.15% |
|
| 2024/03/25 | 0.2 | 161.00 | 1 | 161.00 | 161.00 | -0.8 | 713 | -0.11% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 715 | -0.14% |
|
| 2024/03/20 | 2 | 161.00 | 1 | 164.00 | 160.00 | 1 | 746 | 0.13% |
|
| 2024/03/19 | 2 | 156.00 | 2 | 157.00 | 157.50 | 0 | 741 | 0.00% |
|
| 2024/03/18 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 754 | 0.13% |
|
| 2024/03/15 | 0 | 152.00 | 0 | 0.00 | 151.50 | 0 | 758 | 0.00% |
|
| 2024/03/14 | 5 | 150.20 | 0 | 0.00 | 149.50 | 5 | 777 | 0.65% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 159.50 | 161.00 | -3 | 795 | -0.38% |
|
| 2024/03/08 | 1 | 160.50 | 0 | 0.00 | 156.00 | 1 | 796 | 0.13% |
|
| 2024/03/07 | 1 | 168.00 | 2.1 | 168.91 | 166.00 | -1.1 | 777 | -0.14% |
|
| 2024/03/06 | 2 | 171.75 | 6 | 171.75 | 172.00 | -4 | 747 | -0.53% |
|
| 2024/03/04 | 3 | 167.50 | 2 | 164.50 | 164.00 | 1 | 693 | 0.14% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 162.50 | 163.00 | -2 | 741 | -0.27% |
|
| 2024/02/21 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 756 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 157.00 | 157.50 | 0 | 811 | 0.00% |
|
| 2024/02/01 | 0 | 158.50 | 0 | 0.00 | 157.00 | 0 | 860 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 945 | -0.11% |
|
| 2024/01/25 | 0 | 163.05 | 0 | 0.00 | 161.00 | 0 | 1,009 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 1,279 | -0.08% |
|
| 2024/01/18 | 1 | 157.50 | 1 | 154.50 | 154.50 | 0 | 1,449 | 0.00% |
|
| 2024/01/17 | 3 | 158.83 | 1 | 156.00 | 156.00 | 2 | 1,474 | 0.14% |
|
| 2024/01/16 | 1 | 162.00 | 1 | 162.00 | 162.00 | 0 | 1,500 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 162.50 | 162.00 | -0.2 | 1,812 | -0.01% |
|
| 2024/01/05 | 0.2 | 161.00 | 0 | 0.00 | 162.00 | 0.2 | 1,855 | 0.01% |
|
| 2024/01/04 | 1 | 156.50 | 1 | 157.50 | 157.50 | 0 | 1,866 | 0.00% |
|
| 2024/01/02 | 0 | 162.50 | 0 | 0.00 | 161.00 | 0 | 1,886 | 0.00% |
|
| 2023/12/29 | 1 | 163.00 | 1 | 162.50 | 162.50 | 0 | 1,895 | 0.00% |
|
| 2023/12/26 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 1,917 | 0.05% |
|
| 2023/12/25 | 0 | 162.50 | 3 | 161.83 | 162.00 | -3 | 1,929 | -0.15% |
|
| 2023/12/19 | 1 | 161.50 | 0 | 161.00 | 161.50 | 1 | 2,144 | 0.05% |
|
| 2023/12/15 | 2.1 | 165.46 | 0 | 0.00 | 163.50 | 2.1 | 2,153 | 0.10% |
|
| 2023/12/12 | 3 | 168.00 | 0 | 0.00 | 168.00 | 3 | 2,195 | 0.14% |
|
| 2023/12/08 | 1 | 167.00 | 1.3 | 167.23 | 167.00 | -0.3 | 2,174 | -0.01% |
|
| 2023/12/07 | 1.3 | 168.92 | 3 | 168.83 | 166.00 | -1.7 | 2,149 | -0.08% |
|
| 2023/12/04 | 0.2 | 166.50 | 0 | 0.00 | 166.00 | 0.2 | 2,095 | 0.01% |
|
| 2023/12/01 | 0 | 166.00 | 0 | 0.00 | 165.00 | 0 | 2,081 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 166.00 | 163.00 | -0.1 | 2,087 | 0.00% |
|
| 2023/11/22 | 1.1 | 163.14 | 0 | 164.50 | 163.50 | 1.1 | 2,122 | 0.05% |
|
| 2023/11/21 | 1 | 169.00 | 0 | 0.00 | 167.00 | 1 | 2,098 | 0.05% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 166.00 | 166.00 | -0.1 | 2,018 | 0.00% |
|
| 2023/11/10 | 2 | 162.50 | 0 | 0.00 | 161.00 | 2 | 2,007 | 0.10% |
|
| 2023/11/09 | 2 | 168.50 | 0.1 | 165.00 | 166.00 | 2 | 1,982 | 0.10% |
|
| 2023/11/06 | 0 | 0.00 | 9 | 169.00 | 171.00 | -9 | 1,910 | -0.47% |
|
| 2023/10/31 | 20 | 174.13 | 18 | 171.17 | 168.50 | 2 | 1,760 | 0.11% |
|
| 2023/10/27 | 4 | 171.37 | 4 | 171.38 | 169.00 | 0 | 1,579 | 0.00% |
|
| 2023/10/26 | 8 | 170.50 | 1 | 173.00 | 168.50 | 7 | 1,522 | 0.46% |
|
| 2023/10/20 | 0 | 165.00 | 0 | 0.00 | 164.00 | 0 | 1,344 | 0.00% |
|
| 2023/10/19 | 2 | 166.75 | 1 | 167.00 | 167.00 | 1 | 1,333 | 0.07% |
|
| 2023/10/17 | 1 | 174.00 | 2 | 171.75 | 170.50 | -1 | 1,231 | -0.08% |
|
| 2023/10/16 | 11 | 173.09 | 16 | 173.47 | 169.00 | -5 | 1,175 | -0.43% |
|
| 2023/10/13 | 3 | 167.50 | 1 | 166.50 | 166.00 | 2 | 1,069 | 0.19% |
|
| 2023/10/12 | 0 | 161.50 | 2 | 160.75 | 160.50 | -2 | 1,028 | -0.19% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 1,014 | -0.10% |
|
| 2023/10/04 | 0 | 157.00 | 0 | 0.00 | 156.50 | 0 | 1,011 | 0.00% |
|
| 2023/10/03 | 2 | 160.01 | 5 | 158.30 | 155.50 | -3 | 1,020 | -0.29% |
|
| 2023/10/02 | 4 | 158.75 | 3 | 157.00 | 159.00 | 1 | 1,011 | 0.10% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 1,018 | -0.10% |
|
| 2023/09/27 | 2 | 158.49 | 0 | 0.00 | 156.50 | 2 | 1,015 | 0.20% |
|
| 2023/09/26 | 3 | 167.50 | 0 | 0.00 | 162.50 | 3 | 993 | 0.30% |
|
| 2023/09/25 | 2 | 166.00 | 5 | 167.60 | 169.50 | -3 | 961 | -0.31% |
|
| 2023/09/22 | 0 | 158.00 | 1.7 | 157.21 | 158.50 | -1.7 | 864 | -0.20% |
|
| 2023/09/18 | 5 | 158.10 | 9.3 | 158.30 | 155.50 | -4.3 | 926 | -0.47% |
|
| 2023/09/14 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 858 | 0.12% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 148.50 | 149.50 | -1 | 876 | -0.11% |
|
| 2023/09/08 | 0 | 149.00 | 0 | 150.00 | 149.50 | 0 | 869 | 0.00% |
|
| 2023/09/07 | 2 | 150.50 | 0 | 0.00 | 149.50 | 2 | 867 | 0.23% |
|
| 2023/09/05 | 0.2 | 154.48 | 0 | 0.00 | 153.50 | 0.2 | 873 | 0.02% |
|
| 2023/09/04 | 1 | 156.00 | 1 | 156.00 | 156.00 | 0 | 875 | 0.00% |
|
| 2023/09/01 | 1 | 155.50 | 1 | 155.50 | 153.50 | 0 | 874 | 0.00% |
|
| 2023/08/30 | 0.1 | 155.65 | 6 | 155.00 | 156.00 | -5.9 | 869 | -0.68% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 150.50 | 152.50 | -1 | 831 | -0.12% |
|
| 2023/08/28 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 826 | 0.12% |
|
| 2023/08/25 | 2 | 147.50 | 1 | 148.50 | 147.50 | 1 | 824 | 0.12% |
|
| 2023/08/24 | 5 | 149.00 | 0 | 0.00 | 146.50 | 5 | 831 | 0.60% |
|
| 2023/08/18 | 0.1 | 140.00 | 1 | 139.50 | 138.50 | -0.9 | 887 | -0.10% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 998 | -0.20% |
|
| 2023/08/09 | 1.1 | 139.95 | 0 | 0.00 | 138.00 | 1.1 | 1,028 | 0.11% |
|
| 2023/08/08 | 1 | 144.00 | 0 | 0.00 | 141.00 | 1 | 1,024 | 0.10% |
|
| 2023/08/01 | 0 | 156.00 | 0 | 154.50 | 154.00 | 0 | 1,041 | 0.00% |
|
| 2023/07/12 | 7 | 153.71 | 0 | 153.00 | 151.50 | 7 | 1,378 | 0.51% |
|
| 2023/07/11 | 2.3 | 152.48 | 0 | 0.00 | 154.50 | 2.3 | 1,399 | 0.16% |
|
| 2023/07/10 | 1.3 | 155.23 | 0 | 0.00 | 155.50 | 1.3 | 1,455 | 0.09% |
|
| 2023/07/07 | 0.2 | 160.50 | 0 | 0.00 | 161.00 | 0.2 | 1,530 | 0.01% |
|
| 2023/07/06 | 1.3 | 161.38 | 0 | 0.00 | 160.50 | 1.3 | 1,555 | 0.08% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 164.00 | 164.50 | -2 | 2,067 | -0.10% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 168.83 | 168.50 | -3 | 2,118 | -0.14% |
|
| 2023/06/28 | 5 | 173.00 | 0 | 0.00 | 163.50 | 5 | 2,099 | 0.24% |
|
| 2023/06/27 | 1 | 167.00 | 1 | 169.50 | 167.00 | 0 | 2,113 | 0.00% |
|
| 2023/06/26 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 2,173 | 0.05% |
|
| 2023/06/20 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 2,493 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 159.00 | 162.00 | -3 | 2,626 | -0.11% |
|
| 2023/06/13 | 0.1 | 164.00 | 0 | 0.00 | 163.50 | 0.1 | 2,725 | 0.00% |
|
| 2023/06/12 | 0.2 | 166.00 | 0 | 0.00 | 164.00 | 0.2 | 2,911 | 0.01% |
|
| 2023/06/08 | 0.1 | 170.00 | 0 | 0.00 | 169.50 | 0.1 | 3,223 | 0.00% |
|
| 2023/06/06 | 4 | 170.38 | 0 | 0.00 | 168.50 | 4 | 3,643 | 0.11% |
|
| 2023/05/30 | 0.1 | 173.00 | 0 | 0.00 | 172.50 | 0.1 | 3,898 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 4,025 | -0.02% |
|
| 2023/05/25 | 0 | 172.50 | 1 | 172.50 | 172.00 | -1 | 4,141 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 175.50 | 176.00 | -1 | 4,181 | -0.02% |
|
| 2023/05/22 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 4,164 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 2.2 | 171.82 | 171.50 | -2.2 | 4,139 | -0.05% |
|
| 2023/05/18 | 1 | 169.00 | 11 | 167.18 | 165.50 | -10 | 4,094 | -0.24% |
|
| 2023/05/12 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 4,136 | 0.02% |
|
| 2023/05/11 | 2 | 159.00 | 0 | 0.00 | 158.00 | 2 | 4,145 | 0.05% |
|
| 2023/05/10 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 4,139 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 166.00 | 165.50 | 0 | 4,127 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 163.00 | 164.00 | -1 | 4,158 | -0.02% |
|
| 2023/05/03 | 1 | 160.50 | 1 | 160.00 | 160.50 | 0 | 4,158 | 0.00% |
|
| 2023/05/02 | 2 | 166.50 | 0 | 0.00 | 165.00 | 2 | 4,156 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 4,148 | -0.02% |
|
| 2023/04/27 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 4,127 | 0.02% |
|
| 2023/04/25 | 8.1 | 162.89 | 6 | 160.17 | 161.50 | 2.1 | 4,100 | 0.05% |
|
| 2023/04/24 | 0.1 | 166.50 | 0 | 167.00 | 167.50 | 0.1 | 4,072 | 0.00% |
|
| 2023/04/21 | 1 | 166.01 | 0 | 0.00 | 166.00 | 1 | 4,060 | 0.02% |
|
| 2023/04/20 | 1 | 172.00 | 1 | 174.50 | 172.00 | 0 | 4,022 | 0.00% |
|
| 2023/04/19 | 2 | 181.00 | 1 | 177.50 | 177.00 | 1 | 4,002 | 0.02% |
|
| 2023/04/18 | 7 | 184.29 | 3 | 184.67 | 180.50 | 4 | 3,973 | 0.10% |
|
| 2023/04/17 | 4 | 184.87 | 7 | 186.70 | 181.00 | -3 | 3,910 | -0.08% |
|
| 2023/04/14 | 1 | 178.49 | 1 | 177.00 | 177.00 | 0 | 3,800 | 0.00% |
|
| 2023/04/13 | 10 | 179.50 | 1 | 176.04 | 176.00 | 9 | 3,775 | 0.24% |
|
| 2023/04/12 | 4 | 186.62 | 5 | 185.10 | 185.50 | -1 | 3,699 | -0.03% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 183.00 | 183.00 | -3 | 3,611 | -0.08% |
|
| 2023/04/10 | 1 | 179.00 | 0 | 0.00 | 181.50 | 1 | 3,589 | 0.03% |
|
| 2023/04/07 | 2 | 180.25 | 1 | 181.50 | 179.50 | 1 | 3,559 | 0.03% |
|
| 2023/04/06 | 4 | 178.49 | 13 | 178.50 | 178.50 | -9 | 3,554 | -0.25% |
|
| 2023/03/31 | 19 | 182.47 | 20 | 180.80 | 175.00 | -1 | 3,468 | -0.03% |
|
| 2023/03/30 | 7 | 170.14 | 6 | 171.50 | 175.00 | 1 | 3,112 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 167.00 | 166.00 | -2 | 3,048 | -0.07% |
|
| 2023/03/28 | 4 | 166.63 | 2 | 168.00 | 167.50 | 2 | 3,054 | 0.07% |
|
| 2023/03/27 | 3 | 168.34 | 4 | 169.38 | 172.00 | -1 | 3,031 | -0.03% |
|
| 2023/03/24 | 1 | 175.45 | 0 | 0.00 | 173.50 | 1 | 2,968 | 0.03% |
|
| 2023/03/23 | 11 | 175.64 | 14 | 176.82 | 173.00 | -3 | 2,888 | -0.10% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 169.00 | 170.00 | -6 | 2,630 | -0.23% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 2,536 | -0.04% |
|
| 2023/03/17 | 3 | 161.83 | 1 | 162.00 | 161.50 | 2 | 2,545 | 0.08% |
|
| 2023/03/16 | 3 | 165.50 | 2 | 163.50 | 162.50 | 1 | 2,514 | 0.04% |
|
| 2023/03/15 | 47 | 172.79 | 42 | 173.64 | 166.00 | 5 | 2,548 | 0.20% |
|
| 2023/03/14 | 8 | 170.25 | 21 | 170.52 | 168.00 | -13 | 2,442 | -0.53% |
|
| 2023/03/13 | 33 | 166.97 | 31 | 167.76 | 173.00 | 2 | 2,377 | 0.08% |
|
| 2023/03/10 | 27 | 168.91 | 27 | 166.30 | 164.00 | 0 | 2,257 | 0.00% |
|
| 2023/03/09 | 3 | 165.67 | 9 | 168.29 | 173.50 | -6 | 2,112 | -0.29% |
|
| 2023/03/08 | 1 | 159.00 | 1 | 156.00 | 158.00 | 0 | 2,066 | 0.00% |
|
| 2023/03/07 | 4 | 152.13 | 0 | 0.00 | 151.00 | 4 | 2,078 | 0.19% |
|
| 2023/03/06 | 11 | 159.68 | 0.1 | 158.50 | 156.50 | 11 | 2,044 | 0.54% |
|
| 2023/03/03 | 2 | 154.75 | 1 | 154.50 | 155.50 | 1 | 1,985 | 0.05% |
|
| 2023/03/02 | 1.1 | 153.50 | 3 | 154.50 | 156.00 | -2 | 1,966 | -0.10% |
|
| 2023/03/01 | 3 | 154.83 | 3 | 155.33 | 155.00 | 0 | 1,923 | 0.00% |
|
| 2023/02/24 | 13 | 154.08 | 5.1 | 152.31 | 149.50 | 7.9 | 1,792 | 0.44% |
|
| 2023/02/23 | 3 | 146.66 | 2.1 | 146.73 | 146.00 | 1 | 1,678 | 0.06% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 141.50 | 142.50 | -0.1 | 1,661 | -0.01% |
|
| 2023/02/21 | 1 | 145.50 | 2.1 | 147.02 | 144.50 | -1.1 | 1,668 | -0.06% |
|
| 2023/02/20 | 1 | 143.00 | 10 | 143.50 | 143.00 | -9 | 1,715 | -0.52% |
|
| 2023/02/16 | 0 | 0.00 | 7 | 141.50 | 143.00 | -7 | 1,825 | -0.38% |
|
| 2023/02/14 | 2 | 143.00 | 4 | 142.88 | 140.50 | -2 | 1,903 | -0.11% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 144.00 | 143.50 | 0 | 1,905 | 0.00% |
|
| 2023/02/09 | 7 | 139.00 | 0 | 0.00 | 138.50 | 7 | 1,912 | 0.37% |
|
| 2023/02/03 | 10 | 144.00 | 1 | 141.50 | 139.50 | 9 | 2,016 | 0.45% |
|
| 2023/02/02 | 12 | 143.17 | 20 | 143.75 | 143.50 | -8 | 2,005 | -0.40% |
|
| 2023/01/31 | 11 | 141.18 | 1 | 140.00 | 140.00 | 10 | 1,996 | 0.50% |
|
| 2023/01/30 | 10 | 138.00 | 11 | 139.18 | 140.00 | -1 | 1,999 | -0.05% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 1,998 | -0.05% |
|
| 2023/01/05 | 0 | 0.00 | 10 | 132.00 | 131.50 | -10 | 2,299 | -0.43% |
|
| 2023/01/04 | 11 | 134.45 | 0 | 0.00 | 133.00 | 11 | 2,340 | 0.47% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 134.50 | 134.00 | -0.1 | 2,478 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 2,484 | -0.04% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 135.50 | 136.50 | -1 | 2,460 | -0.04% |
|
| 2022/12/22 | 1 | 137.50 | 0 | 0.00 | 135.00 | 1 | 2,477 | 0.04% |
|
| 2022/12/20 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,511 | 0.04% |
|
| 2022/12/09 | 0 | 139.00 | 10 | 137.30 | 138.00 | -10 | 2,663 | -0.37% |
|
| 2022/12/08 | 1 | 139.50 | 0 | 0.00 | 140.50 | 1 | 2,717 | 0.04% |
|
| 2022/12/07 | 2.2 | 146.02 | 0 | 0.00 | 140.00 | 2.2 | 2,731 | 0.08% |
|
| 2022/12/06 | 3.1 | 147.02 | 7 | 147.71 | 147.00 | -3.9 | 2,655 | -0.15% |
|
| 2022/12/05 | 7 | 146.29 | 2 | 146.75 | 146.00 | 5 | 2,591 | 0.19% |
|
| 2022/12/02 | 3 | 148.00 | 0 | 0.00 | 147.00 | 3 | 2,559 | 0.12% |
|
| 2022/12/01 | 1 | 144.50 | 11 | 142.00 | 144.50 | -10 | 2,506 | -0.40% |
|
| 2022/11/30 | 7 | 140.29 | 7.3 | 140.79 | 137.50 | -0.3 | 2,474 | -0.01% |
|
| 2022/11/29 | 12 | 132.08 | 13.2 | 137.28 | 135.50 | -1.2 | 2,414 | -0.05% |
|
| 2022/11/25 | 1 | 124.50 | 0 | 126.50 | 124.50 | 1 | 2,510 | 0.04% |
|
| 2022/11/24 | 0.1 | 125.50 | 1.2 | 126.22 | 127.00 | -1.1 | 2,570 | -0.04% |
|
| 2022/11/22 | 0.2 | 125.13 | 0 | 0.00 | 124.50 | 0.2 | 2,629 | 0.01% |
|
| 2022/11/21 | 0.1 | 128.00 | 0.5 | 127.00 | 126.00 | -0.5 | 2,739 | -0.02% |
|
| 2022/11/18 | 0.1 | 128.98 | 0 | 0.00 | 126.00 | 0.1 | 2,778 | 0.00% |
|
| 2022/11/17 | 12.2 | 127.46 | 2 | 127.50 | 128.50 | 10.2 | 2,805 | 0.36% |
|
| 2022/11/16 | 11.1 | 126.52 | 12 | 127.50 | 126.50 | -0.9 | 2,871 | -0.03% |
|
| 2022/11/15 | 11 | 134.09 | 11 | 135.09 | 135.00 | 0 | 2,832 | 0.00% |
|
| 2022/11/14 | 1 | 130.51 | 0 | 0.00 | 133.00 | 1 | 2,900 | 0.03% |
|
| 2022/11/11 | 4 | 124.50 | 4 | 127.50 | 124.00 | 0 | 2,912 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,989 | -0.03% |
|
| 2022/11/08 | 2 | 122.50 | 1 | 121.50 | 120.50 | 1 | 3,065 | 0.03% |
|
| 2022/11/07 | 0.2 | 122.17 | 0 | 0.00 | 120.50 | 0.2 | 3,148 | 0.00% |
|
| 2022/11/04 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 3,254 | 0.03% |
|
| 2022/11/03 | 0.1 | 120.00 | 1 | 120.00 | 120.00 | -1 | 3,337 | -0.03% |
|
| 2022/11/02 | 0.1 | 120.00 | 3 | 120.33 | 119.50 | -3 | 3,502 | -0.08% |
|
| 2022/11/01 | 6 | 119.83 | 3 | 119.83 | 119.50 | 3 | 3,652 | 0.08% |
|
| 2022/10/31 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 3,643 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 10 | 111.50 | 110.00 | -10 | 3,749 | -0.27% |
|
| 2022/10/27 | 10 | 113.00 | 0 | 0.00 | 114.00 | 10 | 4,041 | 0.25% |
|
| 2022/10/25 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 4,256 | 0.02% |
|
| 2022/10/20 | 1.1 | 116.41 | 1 | 114.50 | 115.50 | 0.1 | 4,538 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 10 | 119.50 | 119.50 | -10 | 4,483 | -0.22% |
|
| 2022/10/14 | 11.1 | 123.36 | 0 | 0.00 | 123.50 | 11.1 | 4,512 | 0.24% |
|
| 2022/10/13 | 0.1 | 122.00 | 1 | 117.50 | 116.00 | -0.9 | 4,537 | -0.02% |
|
| 2022/10/12 | 0.1 | 124.00 | 0 | 0.00 | 125.00 | 0.1 | 4,543 | 0.00% |
|
| 2022/10/11 | 2 | 124.25 | 1 | 126.50 | 127.00 | 1 | 4,555 | 0.02% |
|
| 2022/10/07 | 3 | 135.00 | 2 | 136.75 | 135.00 | 1 | 4,555 | 0.02% |
|
| 2022/10/06 | 0 | 145.00 | 0 | 0.00 | 145.50 | 0 | 4,600 | 0.00% |
|
| 2022/09/29 | 1 | 137.50 | 10 | 139.60 | 138.00 | -9 | 5,105 | -0.18% |
|
| 2022/09/28 | 25 | 138.58 | 0 | 138.50 | 137.50 | 25 | 5,130 | 0.49% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 144.00 | 147.50 | -1 | 5,130 | -0.02% |
|
| 2022/09/26 | 3 | 145.67 | 1 | 146.00 | 143.50 | 2 | 5,131 | 0.04% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 153.00 | 157.00 | -2 | 5,139 | -0.04% |
|
| 2022/09/20 | 2 | 155.00 | 1 | 155.50 | 155.50 | 1 | 5,150 | 0.02% |
|
| 2022/09/16 | 1.1 | 147.23 | 2 | 149.50 | 152.50 | -0.9 | 5,239 | -0.02% |
|
| 2022/09/15 | 15.2 | 152.54 | 0 | 0.00 | 149.00 | 15.2 | 5,231 | 0.29% |
|
| 2022/09/14 | 9 | 156.94 | 8 | 159.00 | 158.50 | 1 | 5,260 | 0.02% |
|
| 2022/09/13 | 12 | 164.00 | 1 | 164.50 | 161.00 | 11 | 5,409 | 0.20% |
|
| 2022/09/12 | 2 | 164.50 | 2 | 166.50 | 164.00 | 0 | 5,500 | 0.00% |
|
| 2022/09/07 | 2 | 162.50 | 2 | 162.00 | 160.00 | 0 | 5,685 | 0.00% |
|
| 2022/09/06 | 3.1 | 167.69 | 2 | 170.99 | 163.00 | 1.1 | 5,881 | 0.02% |
|
| 2022/09/05 | 9.1 | 173.89 | 1 | 170.00 | 170.00 | 8.1 | 6,038 | 0.13% |
|
| 2022/09/02 | 3 | 178.83 | 5 | 179.20 | 176.00 | -2 | 6,005 | -0.03% |
|
| 2022/09/01 | 0.2 | 175.00 | 0 | 0.00 | 174.00 | 0.2 | 5,881 | 0.00% |
|
| 2022/08/31 | 0 | 180.00 | 2 | 178.50 | 180.00 | -2 | 5,852 | -0.03% |
|
| 2022/08/30 | 2 | 171.76 | 0.1 | 171.00 | 174.50 | 2 | 5,890 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 166.75 | 169.50 | -2 | 5,983 | -0.03% |
|
| 2022/08/26 | 8 | 177.56 | 4 | 178.88 | 173.50 | 4 | 5,984 | 0.07% |
|
| 2022/08/25 | 0 | 0.00 | 7 | 175.57 | 175.00 | -7 | 5,885 | -0.12% |
|
| 2022/08/24 | 17 | 172.68 | 10 | 174.00 | 173.00 | 7 | 5,889 | 0.12% |
|
| 2022/08/23 | 33 | 172.15 | 34 | 173.79 | 172.50 | -1 | 5,924 | -0.02% |
|
| 2022/08/22 | 5 | 173.20 | 0.1 | 173.00 | 170.00 | 4.9 | 5,924 | 0.08% |
|
| 2022/08/19 | 5.1 | 176.92 | 14 | 174.11 | 179.50 | -8.9 | 5,947 | -0.15% |
|
| 2022/08/18 | 0 | 167.00 | 55.2 | 170.55 | 173.00 | -55.2 | 5,835 | -0.95% |
|
| 2022/08/17 | 2 | 169.00 | 3 | 167.33 | 167.50 | -1 | 5,779 | -0.02% |
|
| 2022/08/16 | 120 | 173.30 | 84 | 173.56 | 169.50 | 36 | 5,806 | 0.62% |
大買/
|
| 2022/08/15 | 91 | 170.82 | 64 | 171.63 | 171.50 | 27 | 5,701 | 0.47% |
|
| 2022/08/12 | 46 | 170.23 | 61 | 170.93 | 171.00 | -15 | 5,614 | -0.27% |
|
| 2022/08/11 | 26 | 169.69 | 32 | 170.08 | 170.50 | -6 | 5,511 | -0.11% |
|
| 2022/08/10 | 5.1 | 168.06 | 14 | 168.68 | 164.50 | -8.9 | 5,417 | -0.16% |
|
| 2022/08/09 | 26 | 167.81 | 17 | 171.24 | 168.00 | 9 | 5,347 | 0.17% |
|
| 2022/08/08 | 1.1 | 168.09 | 15 | 168.57 | 170.00 | -13.9 | 5,179 | -0.27% |
|
| 2022/08/05 | 15 | 161.50 | 2 | 161.25 | 162.50 | 13 | 5,029 | 0.26% |
|
| 2022/08/04 | 4 | 156.88 | 3 | 156.50 | 159.50 | 1 | 4,991 | 0.02% |
|
| 2022/08/03 | 9 | 163.94 | 13 | 165.08 | 159.50 | -4 | 4,896 | -0.08% |
|
| 2022/08/02 | 2 | 162.50 | 1 | 163.00 | 163.50 | 1 | 4,624 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 164.00 | 161.50 | -2 | 4,579 | -0.04% |
|
| 2022/07/29 | 5 | 162.10 | 6 | 161.00 | 161.00 | -1 | 4,486 | -0.02% |
|
| 2022/07/28 | 9 | 161.06 | 19 | 160.95 | 159.00 | -10 | 4,410 | -0.23% |
|
| 2022/07/27 | 2 | 151.25 | 5 | 150.60 | 151.50 | -3 | 4,254 | -0.07% |
|
| 2022/07/26 | 6 | 152.67 | 2 | 148.00 | 146.50 | 4 | 4,206 | 0.10% |
|
| 2022/07/25 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 4,205 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 159.00 | 153.00 | -1 | 4,242 | -0.02% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 157.50 | 157.50 | -3 | 4,252 | -0.07% |
|
| 2022/07/20 | 2 | 153.75 | 0 | 0.00 | 152.00 | 2 | 4,242 | 0.05% |
|
| 2022/07/19 | 3 | 153.50 | 4 | 152.00 | 152.00 | -1 | 4,229 | -0.02% |
|
| 2022/07/18 | 2 | 159.00 | 0 | 0.00 | 157.00 | 2 | 4,261 | 0.05% |
|
| 2022/07/15 | 1 | 157.50 | 1 | 159.00 | 157.50 | 0 | 4,251 | 0.00% |
|
| 2022/07/14 | 3 | 158.00 | 3 | 156.00 | 159.50 | 0 | 4,223 | 0.00% |
|
| 2022/07/13 | 10 | 161.00 | 3 | 161.67 | 156.00 | 7 | 4,166 | 0.17% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 151.00 | 153.50 | -1 | 4,049 | -0.02% |
|
| 2022/07/11 | 10 | 152.95 | 9 | 151.89 | 155.00 | 1 | 4,060 | 0.02% |
|
| 2022/07/08 | 2 | 147.25 | 2 | 151.25 | 152.50 | 0 | 3,974 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 20 | 138.00 | 139.00 | -20 | 3,924 | -0.51% |
|
| 2022/07/06 | 1 | 133.50 | 2 | 130.00 | 126.50 | -1 | 3,872 | -0.03% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 3,871 | -0.03% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 139.25 | 138.00 | -2 | 3,995 | -0.05% |
|
| 2022/07/01 | 4 | 148.50 | 0 | 0.00 | 140.00 | 4 | 4,071 | 0.10% |
|
| 2022/06/30 | 2 | 154.75 | 0 | 0.00 | 152.50 | 2 | 4,110 | 0.05% |
|
| 2022/06/29 | 3 | 160.50 | 0 | 0.00 | 165.00 | 3 | 4,217 | 0.07% |
|
| 2022/06/24 | 4 | 154.88 | 8 | 161.13 | 162.00 | -4 | 4,401 | -0.09% |
|
| 2022/06/23 | 3 | 157.67 | 0 | 0.00 | 158.50 | 3 | 4,475 | 0.07% |
|
| 2022/06/22 | 5 | 159.40 | 8.1 | 163.24 | 157.50 | -3.1 | 4,737 | -0.06% |
|
| 2022/06/21 | 9.1 | 173.85 | 3 | 172.00 | 174.50 | 6.1 | 4,993 | 0.12% |
|
| 2022/06/20 | 4 | 174.25 | 3 | 173.17 | 175.00 | 1 | 4,977 | 0.02% |
|
| 2022/06/17 | 3 | 168.83 | 3 | 166.64 | 174.00 | 0 | 4,936 | 0.00% |
|
| 2022/06/16 | 22.1 | 174.25 | 12.1 | 175.05 | 169.00 | 10.1 | 4,982 | 0.20% |
|
| 2022/06/15 | 17 | 177.03 | 24.1 | 177.54 | 169.50 | -7.1 | 5,024 | -0.14% |
|
| 2022/06/14 | 9.1 | 170.78 | 21 | 172.05 | 173.00 | -11.9 | 4,864 | -0.24% |
|
| 2022/06/13 | 3 | 163.65 | 0 | 0.00 | 165.50 | 3 | 4,663 | 0.06% |
|
| 2022/06/09 | 3 | 164.50 | 3.1 | 165.33 | 165.50 | -0.1 | 4,636 | 0.00% |
|
| 2022/06/08 | 11 | 167.14 | 3 | 167.17 | 168.00 | 8 | 4,627 | 0.17% |
|
| 2022/06/07 | 2 | 163.00 | 10 | 167.00 | 168.00 | -8 | 4,564 | -0.18% |
|
| 2022/06/06 | 1 | 156.00 | 3 | 157.83 | 157.50 | -2 | 4,476 | -0.04% |
|
| 2022/06/01 | 1 | 159.00 | 13.1 | 159.89 | 156.50 | -12.1 | 4,580 | -0.26% |
|
| 2022/05/31 | 12 | 159.67 | 1 | 162.00 | 158.00 | 11 | 4,717 | 0.23% |
|
| 2022/05/30 | 10 | 153.00 | 11.1 | 158.45 | 157.50 | -1.1 | 4,666 | -0.02% |
|
| 2022/05/27 | 3 | 151.17 | 2 | 150.75 | 150.50 | 1 | 4,616 | 0.02% |
|
| 2022/05/23 | 0.1 | 144.50 | 0 | 0.00 | 142.50 | 0.1 | 4,598 | 0.00% |
|
| 2022/05/19 | 11 | 140.73 | 0 | 0.00 | 145.00 | 11 | 4,642 | 0.24% |
|
| 2022/05/18 | 11 | 142.32 | 12 | 143.92 | 142.00 | -1 | 4,660 | -0.02% |
|
| 2022/05/17 | 1 | 137.00 | 0 | 0.00 | 139.50 | 1 | 4,660 | 0.02% |
|
| 2022/05/13 | 0.1 | 134.00 | 1 | 134.50 | 134.50 | -0.9 | 4,725 | -0.02% |
|
| 2022/05/12 | 5 | 134.20 | 3 | 134.67 | 130.50 | 2 | 4,779 | 0.04% |
|
| 2022/05/11 | 1 | 135.00 | 1 | 136.50 | 135.00 | 0 | 4,842 | 0.00% |
|
| 2022/05/10 | 1 | 136.50 | 1 | 137.50 | 140.00 | 0 | 4,924 | 0.00% |
|
| 2022/05/09 | 9 | 136.61 | 1 | 136.00 | 136.00 | 8 | 5,033 | 0.16% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 5,039 | -0.02% |
|
| 2022/05/04 | 1 | 148.00 | 0 | 0.00 | 150.50 | 1 | 5,156 | 0.02% |
|
| 2022/04/29 | 4 | 149.63 | 6 | 149.42 | 148.50 | -2 | 5,309 | -0.04% |
|
| 2022/04/28 | 7 | 148.43 | 2 | 150.75 | 145.00 | 5 | 5,334 | 0.09% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 151.50 | 155.00 | -3 | 5,350 | -0.06% |
|
| 2022/04/26 | 9 | 154.00 | 1 | 155.50 | 151.50 | 8 | 5,405 | 0.15% |
|
| 2022/04/25 | 1 | 156.00 | 1 | 157.50 | 156.00 | 0 | 5,505 | 0.00% |
|
| 2022/04/22 | 10.1 | 162.55 | 4 | 161.38 | 161.00 | 6.1 | 5,508 | 0.11% |
|
| 2022/04/21 | 1.1 | 171.64 | 1 | 168.50 | 173.50 | 0.1 | 5,521 | 0.00% |
|
| 2022/04/20 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 5,570 | 0.02% |
|
| 2022/04/19 | 1 | 170.00 | 2 | 171.25 | 170.50 | -1 | 5,625 | -0.02% |
|
| 2022/04/18 | 2 | 167.25 | 2 | 167.50 | 167.00 | 0 | 5,661 | 0.00% |
|
| 2022/04/15 | 2 | 169.24 | 0 | 0.00 | 166.00 | 2 | 5,602 | 0.04% |
|
| 2022/04/14 | 3 | 182.17 | 3 | 183.17 | 182.00 | 0 | 5,580 | 0.00% |
|
| 2022/04/13 | 1 | 184.50 | 2 | 183.00 | 180.00 | -1 | 5,552 | -0.02% |
|
| 2022/04/12 | 4 | 182.87 | 6 | 182.58 | 181.00 | -2 | 5,533 | -0.04% |
|
| 2022/04/11 | 5 | 189.90 | 2 | 186.00 | 184.50 | 3 | 5,497 | 0.05% |
|
| 2022/04/08 | 3 | 188.00 | 10 | 190.60 | 191.50 | -7 | 5,460 | -0.13% |
|
| 2022/04/07 | 12 | 188.83 | 4 | 188.00 | 185.50 | 8 | 5,316 | 0.15% |
|
| 2022/04/06 | 7 | 189.00 | 7 | 190.29 | 194.50 | 0 | 5,224 | 0.00% |
|
| 2022/04/01 | 7 | 190.36 | 6.2 | 192.18 | 188.50 | 0.8 | 5,154 | 0.02% |
|
| 2022/03/31 | 14 | 186.61 | 9 | 188.00 | 190.00 | 5 | 5,047 | 0.10% |
|
| 2022/03/30 | 16.1 | 193.85 | 19 | 193.68 | 191.50 | -2.9 | 4,984 | -0.06% |
|
| 2022/03/29 | 15 | 194.83 | 5 | 192.10 | 192.50 | 10 | 4,939 | 0.20% |
|
| 2022/03/28 | 17 | 194.21 | 18 | 193.00 | 196.00 | -1 | 5,141 | -0.02% |
|
| 2022/03/25 | 34 | 194.13 | 34 | 194.94 | 193.00 | 0 | 5,235 | 0.00% |
|
| 2022/03/24 | 4.4 | 187.29 | 16 | 186.69 | 189.50 | -11.6 | 5,126 | -0.23% |
|
| 2022/03/23 | 3.1 | 178.46 | 17 | 176.29 | 178.50 | -13.9 | 5,043 | -0.28% |
|
| 2022/03/22 | 22 | 169.36 | 21.1 | 171.33 | 172.00 | 0.9 | 5,159 | 0.02% |
|
| 2022/03/21 | 11 | 167.59 | 19 | 169.66 | 170.00 | -8 | 5,398 | -0.15% |
|
| 2022/03/18 | 35.2 | 162.55 | 34 | 165.62 | 166.00 | 1.2 | 5,608 | 0.02% |
|
| 2022/03/17 | 1 | 155.00 | 1 | 156.00 | 161.50 | 0 | 5,845 | 0.00% |
|
| 2022/03/16 | 21 | 147.52 | 26 | 148.21 | 147.00 | -5 | 6,157 | -0.08% |
|
| 2022/03/15 | 6 | 147.08 | 1 | 150.50 | 143.00 | 5 | 6,282 | 0.08% |
|
| 2022/03/11 | 1 | 149.50 | 0 | 0.00 | 150.50 | 1 | 6,564 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 151.50 | 153.00 | -1 | 6,588 | -0.02% |
|
| 2022/03/08 | 4 | 141.00 | 4 | 144.38 | 142.00 | 0 | 6,692 | 0.00% |
|
| 2022/03/07 | 12 | 149.00 | 9 | 153.78 | 146.00 | 3 | 6,859 | 0.04% |
|
| 2022/03/04 | 8 | 168.69 | 0 | 0.00 | 161.00 | 8 | 6,884 | 0.12% |
|
| 2022/03/02 | 3 | 156.50 | 1 | 157.50 | 157.00 | 2 | 6,852 | 0.03% |
|
| 2022/03/01 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 7,028 | 0.01% |
|
| 2022/02/25 | 1 | 149.50 | 1 | 151.00 | 152.00 | 0 | 7,185 | 0.00% |
|
| 2022/02/24 | 11 | 148.55 | 5 | 148.40 | 147.00 | 6 | 7,251 | 0.08% |
|
| 2022/02/23 | 4 | 156.50 | 4 | 158.50 | 158.00 | 0 | 7,316 | 0.00% |
|
| 2022/02/22 | 10 | 160.00 | 0 | 0.00 | 155.50 | 10 | 7,547 | 0.13% |
|
| 2022/02/21 | 0.3 | 161.00 | 20 | 161.25 | 161.50 | -19.7 | 7,606 | -0.26% |
|
| 2022/02/16 | 20 | 163.00 | 0 | 0.00 | 160.50 | 20 | 7,840 | 0.26% |
|
| 2022/02/11 | 5 | 163.90 | 7 | 165.71 | 169.50 | -2 | 7,904 | -0.03% |
|
| 2022/02/10 | 1 | 170.00 | 1 | 172.00 | 168.00 | 0 | 7,850 | 0.00% |
|
| 2022/02/08 | 16 | 162.78 | 15 | 161.67 | 162.00 | 1 | 7,739 | 0.01% |
|
| 2022/02/07 | 4 | 158.63 | 15 | 158.17 | 166.50 | -11 | 7,761 | -0.14% |
|
| 2022/01/26 | 30 | 165.50 | 30 | 167.50 | 167.00 | 0 | 7,763 | 0.00% |
|
| 2022/01/25 | 5 | 168.60 | 2 | 171.50 | 165.00 | 3 | 8,010 | 0.04% |
|
| 2022/01/24 | 1 | 176.50 | 0 | 0.00 | 182.00 | 1 | 8,091 | 0.01% |
|
| 2022/01/20 | 4 | 187.63 | 2 | 191.50 | 185.50 | 2 | 8,419 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 195.00 | 196.00 | -1 | 8,409 | -0.01% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 205.00 | 196.50 | -1 | 8,322 | -0.01% |
|
| 2022/01/14 | 12 | 187.13 | 12 | 190.00 | 195.00 | 0 | 8,172 | 0.00% |
|
| 2022/01/13 | 1 | 176.00 | 2 | 182.00 | 190.00 | -1 | 8,114 | -0.01% |
|
| 2022/01/12 | 1 | 180.00 | 0 | 0.00 | 183.00 | 1 | 8,051 | 0.01% |
|
| 2022/01/11 | 5 | 188.70 | 5 | 189.20 | 182.50 | 0 | 8,002 | 0.00% |
|
| 2022/01/07 | 4 | 192.50 | 3 | 188.50 | 189.50 | 1 | 7,931 | 0.01% |
|
| 2022/01/06 | 2 | 208.50 | 0 | 0.00 | 209.00 | 2 | 7,883 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 215.50 | 211.50 | -1 | 7,914 | -0.01% |
|
| 2021/12/29 | 2 | 210.00 | 0 | 0.00 | 209.00 | 2 | 7,918 | 0.03% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 210.50 | 211.00 | -1 | 7,896 | -0.01% |
|
| 2021/12/23 | 1.1 | 215.90 | 2 | 216.00 | 213.50 | -1 | 7,881 | -0.01% |
|
| 2021/12/22 | 12.3 | 218.95 | 6 | 221.25 | 220.50 | 6.3 | 7,867 | 0.08% |
|
| 2021/12/21 | 44 | 211.05 | 43 | 211.64 | 213.00 | 1 | 7,563 | 0.01% |
|
| 2021/12/20 | 15 | 213.23 | 13 | 213.69 | 208.00 | 2 | 7,314 | 0.03% |
|
| 2021/12/17 | 71 | 211.06 | 21 | 211.93 | 217.50 | 50 | 7,101 | 0.70% |
|
| 2021/12/16 | 5 | 204.80 | 60 | 204.75 | 216.00 | -55 | 6,839 | -0.80% |
|
| 2021/12/15 | 24 | 191.15 | 25 | 192.62 | 196.50 | -1 | 6,588 | -0.02% |
|
| 2021/12/14 | 11 | 193.86 | 7 | 193.93 | 194.50 | 4 | 6,288 | 0.06% |
|
| 2021/12/13 | 7 | 197.43 | 10.2 | 198.23 | 204.50 | -3.2 | 5,920 | -0.05% |
|
| 2021/12/10 | 26.2 | 186.64 | 20 | 186.45 | 186.00 | 6.2 | 5,557 | 0.11% |
|
| 2021/12/09 | 2 | 180.75 | 10 | 181.40 | 177.50 | -8 | 5,176 | -0.15% |
|
| 2021/12/08 | 14 | 178.64 | 9 | 177.11 | 182.50 | 5 | 5,027 | 0.10% |
|
| 2021/12/07 | 2 | 166.75 | 2 | 169.50 | 166.00 | 0 | 4,775 | 0.00% |
|
| 2021/12/06 | 3 | 163.00 | 9 | 164.33 | 165.00 | -6 | 4,693 | -0.13% |
|
| 2021/12/03 | 6 | 160.75 | 0 | 0.00 | 162.00 | 6 | 4,643 | 0.13% |
|
| 2021/12/02 | 3 | 162.67 | 6 | 161.83 | 160.00 | -3 | 4,593 | -0.07% |
|
| 2021/12/01 | 14 | 151.79 | 6 | 151.50 | 160.00 | 8 | 4,451 | 0.18% |
|
| 2021/11/30 | 8 | 176.13 | 9 | 175.11 | 168.00 | -1 | 4,211 | -0.02% |
|
| 2021/11/29 | 2 | 169.00 | 1 | 172.00 | 170.00 | 1 | 4,107 | 0.02% |
|
| 2021/11/26 | 8 | 170.06 | 16 | 167.50 | 170.00 | -8 | 4,028 | -0.20% |
|
| 2021/11/25 | 4 | 178.63 | 4 | 176.00 | 175.00 | 0 | 3,948 | 0.00% |
|
| 2021/11/24 | 9 | 173.83 | 10 | 173.90 | 183.00 | -1 | 3,734 | -0.03% |
|
| 2021/11/23 | 13 | 174.50 | 9 | 171.67 | 166.50 | 4 | 3,525 | 0.11% |
|
| 2021/11/22 | 5 | 175.00 | 6 | 173.42 | 173.00 | -1 | 3,419 | -0.03% |
|
| 2021/11/19 | 6 | 172.67 | 6 | 172.33 | 180.00 | 0 | 3,292 | 0.00% |
|
| 2021/11/18 | 1 | 164.00 | 2 | 166.75 | 164.00 | -1 | 3,025 | -0.03% |
|
| 2021/11/17 | 6 | 168.83 | 3 | 169.50 | 171.00 | 3 | 2,917 | 0.10% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 179.50 | 179.00 | -1 | 2,747 | -0.04% |
|
| 2021/11/15 | 2 | 173.00 | 3 | 171.00 | 180.00 | -1 | 2,678 | -0.04% |
|
| 2021/11/12 | 5 | 161.20 | 4 | 159.00 | 164.00 | 1 | 2,580 | 0.04% |
|
| 2021/11/11 | 3 | 150.00 | 0 | 0.00 | 152.50 | 3 | 2,493 | 0.12% |
|
| 2021/11/10 | 2 | 157.25 | 5.1 | 157.72 | 154.50 | -3.1 | 2,433 | -0.13% |
|
| 2021/11/09 | 1 | 144.00 | 1 | 145.00 | 145.00 | 0 | 2,330 | 0.00% |
|
| 2021/11/08 | 2 | 150.75 | 1 | 151.50 | 150.00 | 1 | 2,286 | 0.04% |
|
| 2021/11/05 | 1 | 144.00 | 3.1 | 141.15 | 144.50 | -2.1 | 2,213 | -0.09% |
|
| 2021/11/04 | 6 | 150.25 | 4.1 | 148.55 | 140.50 | 1.9 | 2,155 | 0.09% |
|
| 2021/11/03 | 1.1 | 144.23 | 2 | 141.50 | 145.00 | -0.9 | 2,053 | -0.04% |
|
| 2021/11/02 | 15 | 137.33 | 8 | 133.63 | 132.00 | 7 | 1,962 | 0.36% |
|
| 2021/11/01 | 8 | 132.81 | 11 | 134.32 | 136.50 | -3 | 1,616 | -0.19% |
|
| 2021/10/29 | 3 | 119.50 | 4.1 | 121.47 | 124.50 | -1.1 | 1,427 | -0.08% |
|
| 2021/10/28 | 8 | 112.63 | 106 | 113.50 | 113.50 | -98 | 1,172 | -8.36% |
大賣/
|
| 2021/10/27 | 0 | 0.00 | 45 | 103.50 | 103.50 | -45 | 946 | -4.75% |
|
| 2021/10/26 | 1 | 94.00 | 1 | 92.10 | 94.30 | 0 | 880 | 0.00% |
|
| 2021/10/22 | 10 | 92.00 | 0 | 0.00 | 92.10 | 10 | 854 | 1.17% |
|
| 2021/10/21 | 0 | 0.00 | 6 | 88.47 | 89.70 | -6 | 874 | -0.69% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 90.05 | 90.30 | -2 | 844 | -0.24% |
|
| 2021/10/19 | 4 | 86.95 | 0 | 0.00 | 89.00 | 4 | 807 | 0.50% |
|
| 2021/10/18 | 3 | 85.27 | 0 | 0.00 | 85.40 | 3 | 770 | 0.39% |
|
| 2021/10/15 | 1 | 83.90 | 1 | 82.80 | 85.00 | 0 | 750 | 0.00% |
|
| 2021/10/14 | 1 | 83.60 | 1 | 82.40 | 83.30 | 0 | 724 | 0.00% |
|
| 2021/10/12 | 0.1 | 80.20 | 0 | 0.00 | 80.20 | 0.1 | 649 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 74.00 | 75.00 | -1 | 580 | -0.17% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 76.70 | 75.80 | -1 | 586 | -0.17% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 78.50 | 78.50 | -4 | 485 | -0.82% |
|
| 2021/09/23 | 4 | 75.80 | 0 | 0.00 | 78.50 | 4 | 466 | 0.86% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 77.20 | 76.50 | -1 | 437 | -0.23% |
|
| 2021/09/17 | 0 | 0.00 | 6 | 76.75 | 76.60 | -6 | 401 | -1.50% |
|
| 2021/09/16 | 1 | 76.40 | 0 | 0.00 | 74.30 | 1 | 383 | 0.26% |
|
| 2021/09/15 | 1 | 76.00 | 2 | 76.10 | 76.40 | -1 | 369 | -0.27% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 71.80 | 72.20 | -3 | 335 | -0.89% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 71.45 | 72.50 | -2 | 336 | -0.59% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 333 | -0.30% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 72.50 | 72.60 | -2 | 323 | -0.62% |
|
| 2021/08/24 | 3 | 67.60 | 0 | 0.00 | 67.20 | 3 | 266 | 1.13% |
|
| 2021/08/23 | 7 | 67.70 | 0 | 0.00 | 67.80 | 7 | 267 | 2.62% |
|
| 2021/08/03 | 7 | 69.40 | 0 | 0.00 | 69.50 | 7 | 265 | 2.64% |
|
| 2021/08/02 | 20 | 68.58 | 0 | 0.00 | 68.70 | 20 | 266 | 7.52% |
|
| 2021/07/27 | 0 | 0.00 | 1.6 | 70.54 | 72.00 | -1.6 | 258 | -0.62% |
|
| 2021/07/26 | 0.2 | 68.30 | 0 | 0.00 | 68.70 | 0.2 | 210 | 0.08% |
|
| 2021/07/20 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 214 | 0.47% |
|
| 2021/07/14 | 0.3 | 69.40 | 0 | 0.00 | 68.90 | 0.3 | 231 | 0.13% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 67.20 | 66.90 | -2 | 282 | -0.71% |
|
| 2021/06/09 | 0 | 0.00 | 0.3 | 65.63 | 65.90 | -0.3 | 290 | -0.10% |
|
| 2021/05/17 | 18 | 59.83 | 0 | 0.00 | 59.20 | 18 | 367 | 4.90% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 365 | -0.27% |
|
| 2021/04/29 | 1 | 73.80 | 0 | 0.00 | 73.40 | 1 | 355 | 0.28% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 73.57 | 74.20 | -3 | 377 | -0.80% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 76.00 | 73.20 | -1 | 461 | -0.22% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 76.16 | 76.00 | -5 | 457 | -1.09% |
|
| 2021/04/15 | 2 | 73.00 | 0 | 0.00 | 73.10 | 2 | 453 | 0.44% |
|
| 2021/04/13 | 1 | 75.50 | 1 | 75.00 | 74.00 | 0 | 448 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 76.30 | 75.60 | -2 | 444 | -0.45% |
|
| 2021/04/09 | 1 | 75.30 | 0 | 0.00 | 74.90 | 1 | 439 | 0.23% |
|
| 2021/04/07 | 1 | 73.60 | 1 | 74.00 | 75.60 | 0 | 425 | 0.00% |
|
| 2021/04/06 | 19 | 73.40 | 1 | 73.50 | 73.40 | 18 | 418 | 4.30% |
|
| 2021/04/01 | 9 | 73.10 | 0 | 0.00 | 72.50 | 9 | 418 | 2.15% |
|
| 2021/03/29 | 2 | 73.20 | 0 | 0.00 | 72.80 | 2 | 411 | 0.49% |
|
| 2021/03/25 | 1 | 72.80 | 0 | 0.00 | 72.30 | 1 | 407 | 0.25% |
|
| 2021/03/17 | 2 | 76.40 | 0 | 0.00 | 75.80 | 2 | 395 | 0.51% |
|
| 2021/03/15 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 394 | 0.25% |
|
| 2021/02/24 | 1 | 78.00 | 1 | 78.90 | 77.80 | 0 | 399 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 77.90 | 78.40 | -1 | 398 | -0.25% |
|
| 2021/02/22 | 1 | 79.00 | 1 | 78.00 | 78.00 | 0 | 390 | 0.00% |
|
| 2021/02/18 | 3 | 73.73 | 1 | 74.20 | 73.80 | 2 | 369 | 0.54% |
|
| 2021/02/17 | 2 | 73.00 | 5 | 72.82 | 72.80 | -3 | 365 | -0.82% |
|
| 2021/02/04 | 1 | 71.10 | 1 | 70.50 | 70.50 | 0 | 357 | 0.00% |
|
| 2021/02/03 | 1 | 70.80 | 1 | 70.50 | 70.50 | 0 | 357 | 0.00% |
|
| 2021/02/01 | 1 | 69.30 | 1 | 69.60 | 69.60 | 0 | 359 | 0.00% |
|
| 2021/01/29 | 1 | 71.80 | 1 | 70.10 | 70.10 | 0 | 358 | 0.00% |
|
| 2021/01/28 | 1 | 70.40 | 1 | 70.90 | 71.20 | 0 | 356 | 0.00% |
|
| 2021/01/27 | 1 | 71.00 | 1 | 70.80 | 70.80 | 0 | 353 | 0.00% |
|
| 2021/01/26 | 2 | 71.40 | 2 | 70.90 | 70.90 | 0 | 346 | 0.00% |
|
| 2021/01/25 | 2 | 71.25 | 8 | 70.96 | 71.70 | -6 | 343 | -1.75% |
|
| 2021/01/22 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 337 | 0.30% |
|
| 2021/01/21 | 16 | 73.49 | 1 | 74.50 | 72.50 | 15 | 332 | 4.52% |
|
| 2021/01/20 | 11 | 76.55 | 3 | 79.10 | 76.90 | 8 | 310 | 2.57% |
|
| 2021/01/19 | 4 | 75.73 | 1 | 77.00 | 80.90 | 3 | 266 | 1.12% |
|
| 2021/01/15 | 1 | 72.00 | 0 | 0.00 | 71.20 | 1 | 217 | 0.46% |
|
| 2021/01/13 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 214 | 0.47% |
|
| 2021/01/12 | 2 | 73.25 | 0 | 0.00 | 72.40 | 2 | 211 | 0.95% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 71.75 | 71.30 | -4 | 201 | -1.98% |
|
| 2021/01/04 | 0 | 0.00 | 1.1 | 72.35 | 72.60 | -1.1 | 196 | -0.57% |
|
| 2020/12/30 | 1 | 71.00 | 1 | 71.40 | 71.30 | 0 | 191 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 71.90 | 71.60 | -1 | 190 | -0.52% |
|
| 2020/12/28 | 0 | 0.00 | 0.1 | 72.80 | 71.50 | -0.1 | 189 | -0.05% |
|
| 2020/12/24 | 1 | 72.00 | 2 | 72.10 | 72.40 | -1 | 187 | -0.53% |
|
| 2020/12/16 | 11 | 72.40 | 0 | 0.00 | 72.50 | 11 | 197 | 5.56% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 73.10 | 72.80 | -1 | 195 | -0.51% |
|
| 2020/12/11 | 0.2 | 72.79 | 0 | 0.00 | 73.10 | 0.2 | 195 | 0.11% |
|
| 2020/12/09 | 1 | 75.00 | 2 | 75.20 | 75.00 | -1 | 193 | -0.52% |
|
| 2020/12/08 | 2 | 75.45 | 7 | 75.60 | 75.50 | -5 | 198 | -2.52% |
|
| 2020/12/07 | 1 | 76.90 | 4 | 75.73 | 76.60 | -3 | 197 | -1.52% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 74.50 | 76.20 | -2 | 193 | -1.03% |
|
| 2020/12/03 | 1 | 74.50 | 5 | 74.40 | 74.00 | -4 | 186 | -2.15% |
|
| 2020/11/30 | 13 | 74.30 | 0 | 0.00 | 74.00 | 13 | 192 | 6.77% |
|
| 2020/11/27 | 10 | 73.20 | 0 | 0.00 | 74.00 | 10 | 198 | 5.03% |
|
| 2020/11/25 | 10 | 73.49 | 1 | 72.00 | 72.00 | 9 | 199 | 4.52% |
|
| 2020/11/24 | 10 | 74.20 | 0 | 0.00 | 73.00 | 10 | 197 | 5.07% |
|
| 2020/11/23 | 1 | 73.80 | 0 | 0.00 | 73.70 | 1 | 197 | 0.51% |
|
| 2020/11/06 | 4 | 70.00 | 0 | 0.00 | 69.80 | 4 | 210 | 1.90% |
|
| 2020/11/05 | 1 | 68.70 | 0 | 0.00 | 69.50 | 1 | 212 | 0.47% |
|
| 2020/09/11 | 10 | 72.10 | 0 | 0.00 | 72.40 | 10 | 613 | 1.63% |
|
| 2020/09/03 | 1 | 79.80 | 0 | 0.00 | 79.10 | 1 | 628 | 0.16% |
|
| 2020/08/24 | 10 | 77.43 | 0 | 0.00 | 77.00 | 10 | 672 | 1.49% |
|
| 2020/08/20 | 3 | 75.80 | 0 | 0.00 | 73.90 | 3 | 679 | 0.44% |
|
| 2020/08/14 | 0 | 79.80 | 0 | 0.00 | 79.80 | 0 | 671 | 0.00% |
|
| 2020/08/13 | 1 | 81.20 | 0 | 0.00 | 79.90 | 1 | 671 | 0.15% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 80.60 | 80.70 | -1 | 672 | -0.15% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 82.60 | 81.80 | -1 | 675 | -0.15% |
|
| 2020/08/05 | 1 | 83.60 | 0 | 0.00 | 83.10 | 1 | 677 | 0.15% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 83.50 | 83.20 | -1 | 684 | -0.15% |
|
| 2020/07/31 | 1 | 81.10 | 1 | 81.10 | 81.10 | 0 | 677 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 75.00 | 77.90 | -1 | 672 | -0.15% |
|
| 2020/07/27 | 1 | 75.80 | 0.1 | 76.00 | 74.00 | 1 | 673 | 0.14% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 80.50 | 80.40 | -1 | 682 | -0.15% |
|
| 2020/07/16 | 0 | 0.00 | 0.1 | 81.10 | 81.10 | -0.1 | 691 | -0.01% |
|
| 2020/07/15 | 10 | 85.60 | 1 | 85.90 | 85.20 | 9 | 691 | 1.30% |
|
| 2020/07/14 | 1 | 86.20 | 0 | 0.00 | 85.40 | 1 | 684 | 0.15% |
|
| 2020/07/10 | 1 | 85.70 | 0 | 0.00 | 85.50 | 1 | 687 | 0.15% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 662 | -0.15% |
|
| 2020/07/06 | 1 | 91.10 | 1 | 92.00 | 91.20 | 0 | 653 | 0.00% |
|
| 2020/07/02 | 1 | 88.20 | 0 | 0.00 | 87.60 | 1 | 614 | 0.16% |
|
| 2020/07/01 | 0.1 | 87.00 | 0 | 0.00 | 87.00 | 0.1 | 612 | 0.01% |
|
| 2020/06/24 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 579 | 0.17% |
|
| 2020/06/23 | 2 | 90.45 | 3 | 90.17 | 90.10 | -1 | 560 | -0.18% |
|
| 2020/06/22 | 1 | 84.10 | 1 | 82.00 | 84.10 | 0 | 483 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 81.80 | 82.20 | -1 | 483 | -0.21% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 78.30 | 79.00 | -2 | 508 | -0.39% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 79.40 | 78.30 | -4 | 513 | -0.78% |
|
| 2020/06/10 | 1 | 79.80 | 0 | 0.00 | 79.90 | 1 | 514 | 0.19% |
|
| 2020/06/08 | 0 | 0.00 | 7 | 82.41 | 81.80 | -7 | 541 | -1.29% |
|
| 2020/06/05 | 2 | 80.20 | 1 | 80.20 | 80.00 | 1 | 523 | 0.19% |
|
| 2020/06/04 | 1 | 78.70 | 0 | 0.00 | 78.50 | 1 | 524 | 0.19% |
|
| 2020/06/03 | 0.1 | 78.30 | 0 | 0.00 | 78.30 | 0.1 | 528 | 0.02% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 526 | -0.19% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 75.47 | 75.60 | -3 | 521 | -0.58% |
|
| 2020/05/18 | 0 | 0.00 | 11 | 72.40 | 71.50 | -11 | 544 | -2.02% |
|
| 2020/05/14 | 2 | 74.50 | 0 | 0.00 | 74.00 | 2 | 543 | 0.37% |
|
| 2020/05/12 | 3 | 75.93 | 0 | 0.00 | 76.30 | 3 | 549 | 0.55% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 552 | -0.18% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 74.80 | 74.70 | -1 | 554 | -0.18% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 75.02 | 75.20 | -5 | 567 | -0.88% |
|
| 2020/04/29 | 1 | 72.90 | 1 | 73.80 | 74.20 | 0 | 587 | 0.00% |
|
| 2020/04/28 | 5 | 74.60 | 2 | 74.80 | 74.60 | 3 | 587 | 0.51% |
|
| 2020/04/27 | 0 | 0.00 | 20 | 73.81 | 74.20 | -20 | 609 | -3.28% |
|
| 2020/04/23 | 11 | 72.36 | 0 | 0.00 | 72.30 | 11 | 601 | 1.83% |
|
| 2020/04/22 | 1 | 70.10 | 0 | 0.00 | 70.50 | 1 | 594 | 0.17% |
|
| 2020/04/21 | 5 | 69.76 | 10 | 70.60 | 69.60 | -5 | 592 | -0.84% |
|
| 2020/04/20 | 10 | 71.98 | 0 | 0.00 | 72.00 | 10 | 590 | 1.69% |
|
| 2020/04/17 | 6 | 72.83 | 0 | 0.00 | 72.80 | 6 | 588 | 1.02% |
|
| 2020/04/14 | 2 | 72.00 | 0 | 0.00 | 72.30 | 2 | 587 | 0.34% |
|
| 2020/04/09 | 6 | 69.80 | 0 | 0.00 | 69.10 | 6 | 596 | 1.01% |
|
| 2020/04/08 | 3 | 71.20 | 2 | 71.10 | 71.30 | 1 | 587 | 0.17% |
|
| 2020/04/01 | 4 | 66.60 | 0 | 0.00 | 66.70 | 4 | 590 | 0.68% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 61.90 | 60.10 | -1 | 639 | -0.16% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 62.97 | 61.30 | -3 | 639 | -0.47% |
|
| 2020/03/16 | 1 | 65.40 | 1 | 65.60 | 64.50 | 0 | 635 | 0.00% |
|
| 2020/03/13 | 4 | 64.70 | 3 | 65.93 | 66.80 | 1 | 633 | 0.16% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 72.04 | 71.50 | -5 | 615 | -0.81% |
|
| 2020/03/10 | 1 | 75.10 | 2 | 75.85 | 77.00 | -1 | 621 | -0.16% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 79.40 | 78.30 | -1 | 615 | -0.16% |
|
| 2020/03/06 | 1 | 80.80 | 0 | 0.00 | 81.50 | 1 | 612 | 0.16% |
|
| 2020/03/05 | 1 | 82.30 | 2 | 82.60 | 82.30 | -1 | 616 | -0.16% |
|
| 2020/03/04 | 1 | 80.80 | 1 | 80.70 | 81.50 | 0 | 615 | 0.00% |
|
| 2020/02/27 | 2 | 82.30 | 2 | 83.00 | 80.30 | 0 | 622 | 0.00% |
|
| 2020/02/24 | 1 | 81.30 | 1 | 82.00 | 81.20 | 0 | 610 | 0.00% |
|
| 2020/02/21 | 7 | 81.79 | 0 | 0.00 | 82.50 | 7 | 631 | 1.11% |
|
| 2020/02/19 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 641 | 0.16% |
|
| 2020/02/18 | 1 | 81.10 | 0 | 0.00 | 81.00 | 1 | 644 | 0.16% |
|
| 2020/02/14 | 1 | 81.70 | 1 | 81.70 | 82.20 | 0 | 657 | 0.00% |
|
| 2020/02/13 | 1 | 82.60 | 0 | 0.00 | 81.00 | 1 | 664 | 0.15% |
|
| 2020/02/12 | 2 | 81.60 | 2 | 81.55 | 81.30 | 0 | 685 | 0.00% |
|
| 2020/02/10 | 1 | 77.70 | 1 | 79.60 | 79.10 | 0 | 699 | 0.00% |
|
| 2020/02/07 | 1 | 80.90 | 0 | 0.00 | 80.60 | 1 | 704 | 0.14% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 82.50 | 81.30 | -2 | 732 | -0.27% |
|
| 2020/02/03 | 1 | 75.40 | 2 | 76.05 | 79.50 | -1 | 734 | -0.14% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 81.70 | 80.80 | -1 | 717 | -0.14% |
|
| 2020/01/30 | 4.2 | 82.01 | 0 | 0.00 | 81.20 | 4.2 | 719 | 0.58% |
|
| 2020/01/17 | 1 | 90.80 | 0 | 0.00 | 90.70 | 1 | 712 | 0.14% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 90.60 | 90.40 | -1 | 735 | -0.14% |
|
| 2020/01/15 | 1 | 91.10 | 0 | 0.00 | 91.10 | 1 | 778 | 0.13% |
|
| 2020/01/10 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 812 | 0.12% |
|
| 2020/01/09 | 1 | 89.50 | 0 | 0.00 | 89.70 | 1 | 844 | 0.12% |
|
| 2020/01/08 | 1 | 89.50 | 0 | 0.00 | 89.60 | 1 | 851 | 0.12% |
|
| 2020/01/07 | 1 | 90.70 | 0 | 0.00 | 90.60 | 1 | 884 | 0.11% |
|
| 2020/01/03 | 1 | 94.30 | 1 | 95.50 | 93.40 | 0 | 895 | 0.00% |
|
| 2019/12/30 | 1 | 93.60 | 0 | 0.00 | 94.00 | 1 | 962 | 0.10% |
|
| 2019/12/27 | 1 | 95.00 | 0 | 0.00 | 95.20 | 1 | 965 | 0.10% |
|
| 2019/12/26 | 1 | 95.20 | 4 | 95.20 | 95.40 | -3 | 966 | -0.31% |
|
| 2019/12/25 | 5 | 95.94 | 4 | 95.58 | 96.30 | 1 | 963 | 0.10% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 92.50 | 94.60 | -4 | 948 | -0.42% |
|
| 2019/12/23 | 9 | 91.21 | 5 | 90.76 | 90.00 | 4 | 935 | 0.43% |
|
| 2019/12/20 | 1 | 92.40 | 0 | 0.00 | 91.90 | 1 | 944 | 0.11% |
|
| 2019/12/18 | 1 | 92.50 | 0 | 0.00 | 92.10 | 1 | 972 | 0.10% |
|
| 2019/12/12 | 1 | 91.60 | 1 | 91.00 | 91.00 | 0 | 1,014 | 0.00% |
|
| 2019/12/04 | 1 | 90.40 | 1 | 89.80 | 89.80 | 0 | 1,139 | 0.00% |
|
| 2019/11/20 | 2 | 91.45 | 2 | 91.60 | 91.10 | 0 | 1,688 | 0.00% |
|
| 2019/11/13 | 1 | 88.30 | 0 | 0.00 | 88.40 | 1 | 1,960 | 0.05% |
|
| 2019/11/05 | 1 | 95.20 | 0 | 0.00 | 94.80 | 1 | 2,159 | 0.05% |
|
| 2019/10/31 | 1 | 95.90 | 0 | 0.00 | 95.20 | 1 | 2,396 | 0.04% |
|
| 2019/10/24 | 1 | 98.00 | 0 | 0.00 | 97.80 | 1 | 2,914 | 0.03% |
|
| 2019/10/23 | 0 | 97.80 | 2 | 95.90 | 97.80 | -2 | 3,121 | -0.06% |
|
| 2019/10/17 | 1 | 95.00 | 0 | 0.00 | 93.80 | 1 | 3,206 | 0.03% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 93.10 | 92.50 | -1 | 3,177 | -0.03% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 96.50 | 95.10 | -2 | 3,154 | -0.06% |
|
| 2019/10/09 | 2 | 95.40 | 1 | 94.50 | 95.00 | 1 | 3,151 | 0.03% |
|
| 2019/10/08 | 1 | 94.10 | 0 | 0.00 | 94.40 | 1 | 3,156 | 0.03% |
|
| 2019/09/27 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 3,132 | 0.03% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 103.50 | 104.00 | -2 | 3,135 | -0.06% |
|
| 2019/09/25 | 2 | 102.50 | 0 | 0.00 | 103.00 | 2 | 3,140 | 0.06% |
|
| 2019/09/24 | 0 | 0.00 | 26 | 103.58 | 103.50 | -26 | 3,180 | -0.82% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 3,165 | -0.03% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 101.50 | 102.50 | -3 | 3,165 | -0.09% |
|
| 2019/09/19 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 3,158 | 0.03% |
|
| 2019/09/18 | 24 | 101.50 | 1.1 | 101.00 | 101.50 | 22.9 | 3,163 | 0.72% |
|
| 2019/09/17 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 3,165 | 0.00% |
|
| 2019/09/16 | 3 | 101.33 | 0.7 | 101.00 | 101.50 | 2.3 | 3,193 | 0.07% |
|
| 2019/09/11 | 1 | 103.50 | 2 | 102.50 | 103.00 | -1 | 3,199 | -0.03% |
|
| 2019/09/10 | 1 | 103.50 | 13 | 104.42 | 103.50 | -12 | 3,196 | -0.38% |
|
| 2019/09/06 | 5 | 109.40 | 4 | 109.63 | 109.00 | 1 | 3,135 | 0.03% |
|
| 2019/09/05 | 4 | 110.88 | 2 | 111.00 | 111.00 | 2 | 3,112 | 0.06% |
|
| 2019/09/04 | 1 | 109.50 | 1 | 109.50 | 110.00 | 0 | 3,082 | 0.00% |
|
| 2019/09/03 | 3 | 111.67 | 4 | 112.88 | 109.00 | -1 | 3,074 | -0.03% |
|
| 2019/08/30 | 4 | 108.38 | 2 | 108.25 | 107.00 | 2 | 2,939 | 0.07% |
|
| 2019/08/29 | 2 | 105.75 | 2 | 106.50 | 106.00 | 0 | 2,915 | 0.00% |
|
| 2019/08/28 | 1 | 107.50 | 1 | 110.00 | 107.50 | 0 | 2,880 | 0.00% |
|
| 2019/08/27 | 1 | 110.50 | 1 | 112.50 | 110.00 | 0 | 2,851 | 0.00% |
|
| 2019/08/23 | 4 | 112.25 | 5 | 110.70 | 111.50 | -1 | 2,792 | -0.04% |
|
| 2019/08/22 | 2 | 109.25 | 2 | 109.00 | 108.00 | 0 | 2,653 | 0.00% |
|
| 2019/08/21 | 4 | 108.25 | 25 | 106.90 | 107.50 | -21 | 2,613 | -0.80% |
|
| 2019/08/20 | 22 | 108.59 | 17 | 109.76 | 107.50 | 5 | 2,574 | 0.19% |
|
| 2019/08/16 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,449 | 0.04% |
|
| 2019/08/15 | 0 | 101.00 | 1 | 98.60 | 99.30 | -1 | 2,464 | -0.04% |
|
| 2019/08/14 | 2 | 103.50 | 2 | 101.75 | 101.00 | 0 | 2,476 | 0.00% |
|
| 2019/08/12 | 4 | 104.38 | 2 | 103.75 | 103.50 | 2 | 2,533 | 0.08% |
|
| 2019/08/08 | 12 | 110.25 | 12 | 110.96 | 112.00 | 0 | 2,625 | 0.00% |
|
| 2019/08/07 | 4 | 108.75 | 0 | 0.00 | 105.50 | 4 | 2,604 | 0.15% |
|
| 2019/08/06 | 11 | 106.64 | 5 | 108.30 | 108.50 | 6 | 2,646 | 0.23% |
|
| 2019/08/05 | 2 | 109.00 | 2 | 112.00 | 107.00 | 0 | 2,683 | 0.00% |
|
| 2019/08/02 | 16 | 112.63 | 13 | 112.88 | 113.50 | 3 | 2,685 | 0.11% |
|
| 2019/08/01 | 9 | 111.78 | 10 | 111.40 | 114.00 | -1 | 2,652 | -0.04% |
|
| 2019/07/31 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 2,468 | 0.04% |
|
| 2019/07/30 | 1 | 107.00 | 0 | 0.00 | 103.00 | 1 | 2,459 | 0.04% |
|
| 2019/07/26 | 36 | 110.63 | 36 | 111.04 | 111.50 | 0 | 2,484 | 0.00% |
|
| 2019/07/25 | 3 | 107.00 | 4 | 107.25 | 110.50 | -1 | 2,336 | -0.04% |
|
| 2019/07/24 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,174 | 0.05% |
|
| 2019/07/23 | 15 | 99.85 | 4 | 98.85 | 98.60 | 11 | 2,210 | 0.50% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 97.14 | 97.70 | -5 | 2,208 | -0.23% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 93.90 | 93.70 | -1 | 2,513 | -0.04% |
|
| 2019/07/16 | 4 | 95.15 | 1 | 94.50 | 94.40 | 3 | 2,644 | 0.11% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 2,858 | -0.03% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 92.60 | 92.50 | -1 | 2,971 | -0.03% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 94.70 | 92.30 | -2 | 2,992 | -0.07% |
|
| 2019/07/08 | 1 | 95.70 | 0 | 0.00 | 95.70 | 1 | 2,971 | 0.03% |
|
| 2019/07/03 | 2 | 95.90 | 1 | 94.80 | 94.40 | 1 | 3,066 | 0.03% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 97.10 | 96.30 | -1 | 3,082 | -0.03% |
|
| 2019/07/01 | 3 | 96.93 | 0 | 0.00 | 96.10 | 3 | 3,073 | 0.10% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 91.50 | 91.80 | -1 | 3,033 | -0.03% |
|
| 2019/06/20 | 1 | 96.30 | 0 | 0.00 | 97.10 | 1 | 2,979 | 0.03% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 94.30 | 95.40 | -2 | 2,962 | -0.07% |
|
| 2019/06/18 | 2 | 94.15 | 15 | 93.37 | 92.30 | -13 | 2,949 | -0.44% |
|
| 2019/06/13 | 1 | 94.50 | 0 | 0.00 | 93.60 | 1 | 2,955 | 0.03% |
|
| 2019/06/11 | 6 | 95.63 | 2 | 95.60 | 94.40 | 4 | 2,967 | 0.13% |
|
| 2019/06/10 | 1 | 91.50 | 4 | 93.03 | 95.00 | -3 | 2,989 | -0.10% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 91.00 | 91.10 | -2 | 2,970 | -0.07% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 92.10 | 91.20 | -1 | 2,973 | -0.03% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 93.10 | 93.00 | -3 | 3,005 | -0.10% |
|
| 2019/05/30 | 9 | 91.94 | 2 | 92.30 | 93.00 | 7 | 3,008 | 0.23% |
|
| 2019/05/29 | 2 | 90.90 | 0 | 0.00 | 90.70 | 2 | 3,002 | 0.07% |
|
| 2019/05/28 | 1 | 91.10 | 1 | 91.50 | 91.50 | 0 | 3,010 | 0.00% |
|
| 2019/05/27 | 1 | 87.80 | 0 | 0.00 | 90.80 | 1 | 3,003 | 0.03% |
|
| 2019/05/23 | 2 | 89.70 | 0 | 0.00 | 88.70 | 2 | 3,011 | 0.07% |
|
| 2019/05/22 | 1 | 92.70 | 0 | 0.00 | 90.70 | 1 | 2,998 | 0.03% |
|
| 2019/05/20 | 1 | 92.10 | 2 | 91.60 | 91.50 | -1 | 3,022 | -0.03% |
|
| 2019/05/17 | 16 | 93.04 | 5 | 93.64 | 94.10 | 11 | 2,990 | 0.37% |
|
| 2019/05/16 | 4 | 94.98 | 10 | 94.48 | 92.00 | -6 | 2,916 | -0.21% |
|
| 2019/05/15 | 3 | 102.50 | 1 | 103.50 | 100.00 | 2 | 2,776 | 0.07% |
|
| 2019/05/14 | 8 | 103.69 | 12 | 101.96 | 102.00 | -4 | 2,728 | -0.15% |
|
| 2019/05/13 | 12 | 105.13 | 8 | 104.63 | 106.00 | 4 | 2,648 | 0.15% |
|
| 2019/05/10 | 1 | 103.50 | 1 | 99.90 | 102.50 | 0 | 2,571 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 104.50 | 101.00 | -1 | 2,521 | -0.04% |
|
| 2019/05/07 | 1 | 100.50 | 1 | 100.00 | 102.50 | 0 | 2,385 | 0.00% |
|
| 2019/05/03 | 1 | 104.50 | 2 | 103.75 | 104.50 | -1 | 2,271 | -0.04% |
|
| 2019/04/30 | 2 | 100.75 | 4 | 102.00 | 100.50 | -2 | 2,155 | -0.09% |
|
| 2019/04/29 | 0 | 0.00 | 8 | 102.25 | 99.40 | -8 | 2,095 | -0.38% |
|
| 2019/04/26 | 8 | 100.50 | 0 | 0.00 | 101.00 | 8 | 2,042 | 0.39% |
|
| 2019/04/25 | 5 | 107.50 | 5 | 105.50 | 104.00 | 0 | 1,984 | 0.00% |
|
| 2019/04/24 | 5 | 105.40 | 5 | 106.50 | 103.50 | 0 | 1,889 | 0.00% |
|
| 2019/04/23 | 5 | 104.10 | 4 | 104.00 | 103.00 | 1 | 1,773 | 0.06% |
|
| 2019/04/22 | 1 | 103.50 | 4 | 99.53 | 105.00 | -3 | 1,642 | -0.18% |
|
| 2019/04/19 | 7 | 95.80 | 5 | 94.88 | 95.60 | 2 | 1,505 | 0.13% |
|
| 2019/04/18 | 8 | 92.10 | 4 | 92.38 | 90.10 | 4 | 1,385 | 0.29% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 90.20 | 90.00 | -2 | 1,309 | -0.15% |
|
| 2019/04/16 | 3 | 90.43 | 7 | 90.59 | 91.00 | -4 | 1,269 | -0.32% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 86.03 | 86.60 | -3 | 1,155 | -0.26% |
|
| 2019/04/12 | 1 | 84.30 | 0 | 0.00 | 84.10 | 1 | 1,136 | 0.09% |
|
| 2019/04/11 | 3 | 86.53 | 1 | 84.50 | 83.70 | 2 | 1,129 | 0.18% |
|
| 2019/04/10 | 1 | 86.00 | 2 | 86.45 | 87.10 | -1 | 1,100 | -0.09% |
|
| 2019/04/09 | 4 | 86.73 | 3 | 87.73 | 86.70 | 1 | 1,077 | 0.09% |
|
| 2019/04/08 | 1 | 85.10 | 1 | 85.30 | 86.70 | 0 | 1,004 | 0.00% |
|
| 2019/04/03 | 1 | 83.30 | 0 | 0.00 | 83.20 | 1 | 964 | 0.10% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 943 | -0.11% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 81.90 | 81.40 | -1 | 934 | -0.11% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 81.10 | 80.30 | -3 | 945 | -0.32% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 81.40 | 82.50 | -2 | 935 | -0.21% |
|
| 2019/03/20 | 0 | 0.00 | 7 | 81.50 | 81.50 | -7 | 939 | -0.75% |
|
| 2019/03/19 | 2 | 81.30 | 0 | 0.00 | 81.10 | 2 | 966 | 0.21% |
|
| 2019/03/18 | 1 | 81.60 | 3 | 81.87 | 81.50 | -2 | 972 | -0.21% |
|
| 2019/03/15 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 962 | 0.10% |
|
| 2019/03/14 | 2 | 81.65 | 1 | 81.70 | 80.70 | 1 | 972 | 0.10% |
|
| 2019/03/13 | 2 | 81.30 | 3 | 82.03 | 82.30 | -1 | 973 | -0.10% |
|
| 2019/03/12 | 3 | 79.43 | 0 | 0.00 | 80.00 | 3 | 951 | 0.32% |
|
| 2019/03/11 | 2 | 78.50 | 0 | 0.00 | 79.10 | 2 | 964 | 0.21% |
|
| 2019/03/07 | 1 | 80.70 | 0 | 0.00 | 79.30 | 1 | 981 | 0.10% |
|
| 2019/03/05 | 6 | 79.65 | 1 | 79.50 | 79.90 | 5 | 1,013 | 0.49% |
|
| 2019/03/04 | 1 | 81.20 | 0 | 0.00 | 80.00 | 1 | 1,009 | 0.10% |
|
| 2019/02/25 | 1 | 83.40 | 0 | 0.00 | 83.40 | 1 | 1,043 | 0.10% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 84.20 | 82.10 | -1 | 1,049 | -0.10% |
|
| 2019/02/21 | 1 | 83.50 | 0 | 0.00 | 84.00 | 1 | 1,037 | 0.10% |
|
| 2019/02/20 | 2 | 84.90 | 1 | 84.40 | 84.40 | 1 | 1,010 | 0.10% |
|
| 2019/02/19 | 1 | 80.80 | 3 | 84.23 | 85.20 | -2 | 975 | -0.20% |
|
| 2019/02/12 | 2 | 80.60 | 0 | 0.00 | 81.00 | 2 | 879 | 0.23% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 79.10 | 79.50 | -1 | 840 | -0.12% |
|
| 2019/01/29 | 1 | 78.70 | 0 | 0.00 | 79.00 | 1 | 819 | 0.12% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 80.00 | 80.30 | -1 | 800 | -0.12% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 781 | -0.13% |
|
| 2019/01/11 | 2 | 76.30 | 2 | 76.20 | 76.20 | 0 | 772 | 0.00% |
|
| 2019/01/10 | 2 | 76.75 | 2 | 76.70 | 76.00 | 0 | 776 | 0.00% |
|
| 2019/01/09 | 1 | 78.00 | 0 | 0.00 | 77.10 | 1 | 769 | 0.13% |
|
| 2019/01/03 | 0 | 0.00 | 6 | 77.37 | 77.50 | -6 | 755 | -0.79% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 77.40 | 77.60 | -1 | 754 | -0.13% |
|
| 2018/12/24 | 1 | 77.00 | 0 | 0.00 | 77.90 | 1 | 770 | 0.13% |
|
| 2018/12/21 | 1 | 75.90 | 0 | 0.00 | 77.00 | 1 | 782 | 0.13% |
|
| 2018/12/18 | 1 | 77.50 | 5 | 77.06 | 76.10 | -4 | 759 | -0.53% |
|
| 2018/12/17 | 4 | 80.28 | 0 | 0.00 | 78.70 | 4 | 742 | 0.54% |
|
| 2018/12/14 | 2 | 80.80 | 0 | 0.00 | 80.00 | 2 | 736 | 0.27% |
|
| 2018/12/12 | 2 | 80.30 | 0 | 0.00 | 79.70 | 2 | 715 | 0.28% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 78.60 | 78.90 | -3 | 658 | -0.46% |
|
| 2018/12/06 | 2 | 77.80 | 0 | 0.00 | 77.10 | 2 | 638 | 0.31% |
|
| 2018/12/05 | 1 | 79.60 | 5 | 79.40 | 78.20 | -4 | 619 | -0.65% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 80.70 | 80.40 | -1 | 602 | -0.17% |
|
| 2018/12/03 | 3 | 80.40 | 0 | 0.00 | 79.90 | 3 | 585 | 0.51% |
|
| 2018/11/30 | 2 | 77.60 | 0 | 0.00 | 78.70 | 2 | 555 | 0.36% |
|
| 2018/11/28 | 5 | 78.00 | 1 | 77.50 | 77.80 | 4 | 503 | 0.79% |
|
| 2018/11/26 | 2 | 75.00 | 0 | 0.00 | 75.30 | 2 | 456 | 0.44% |
|
| 2018/11/22 | 1 | 75.50 | 1 | 75.20 | 74.80 | 0 | 418 | 0.00% |
|
| 2018/11/21 | 3 | 73.60 | 0 | 0.00 | 73.50 | 3 | 383 | 0.78% |
|
| 2018/11/19 | 2 | 70.50 | 0 | 0.00 | 70.50 | 2 | 344 | 0.58% |
|
| 2018/11/01 | 1 | 69.90 | 1 | 69.40 | 69.20 | 0 | 375 | 0.00% |
|
| 2018/10/29 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 378 | 0.26% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 69.35 | 67.80 | -2 | 384 | -0.52% |
|
| 2018/10/23 | 2 | 74.20 | 1 | 72.80 | 72.90 | 1 | 380 | 0.26% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 67.30 | 70.70 | -2 | 482 | -0.41% |
|
| 2018/10/08 | 4 | 75.45 | 1 | 73.10 | 73.00 | 3 | 713 | 0.42% |
|
| 2018/10/02 | 1 | 74.40 | 0 | 0.00 | 74.90 | 1 | 740 | 0.14% |
|
| 2018/10/01 | 10 | 73.50 | 9 | 74.36 | 74.70 | 1 | 741 | 0.13% |
|
| 2018/09/26 | 0 | 0.00 | 20 | 71.58 | 71.40 | -20 | 726 | -2.75% |
|
| 2018/09/25 | 20 | 71.95 | 0 | 0.00 | 72.00 | 20 | 734 | 2.72% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 74.20 | 74.10 | -1 | 839 | -0.12% |
|
| 2018/07/24 | 0 | 0.00 | 17 | 75.00 | 76.40 | -17 | 809 | -2.10% |
|
| 2018/07/18 | 3 | 85.33 | 4 | 84.10 | 83.50 | -1 | 725 | -0.14% |
|
| 2018/07/17 | 1 | 84.90 | 6 | 82.90 | 82.30 | -5 | 653 | -0.77% |
|
| 2018/07/16 | 23 | 83.17 | 6 | 83.50 | 84.10 | 17 | 602 | 2.82% |
|
| 2018/07/13 | 8 | 80.45 | 4 | 80.50 | 79.90 | 4 | 481 | 0.83% |
|
| 2018/07/10 | 3 | 78.00 | 0 | 0.00 | 78.00 | 3 | 430 | 0.70% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 76.00 | 76.00 | -2 | 415 | -0.48% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 76.40 | 76.50 | -1 | 371 | -0.27% |
|
| 2018/06/25 | 3 | 78.23 | 0 | 0.00 | 77.30 | 3 | 368 | 0.82% |
|
| 2018/06/19 | 1 | 77.50 | 0 | 0.00 | 76.60 | 1 | 349 | 0.29% |
|
| 2018/06/15 | 3 | 79.60 | 3 | 79.10 | 79.10 | 0 | 344 | 0.00% |
|
| 2018/06/14 | 1 | 78.40 | 1 | 79.70 | 78.90 | 0 | 339 | 0.00% |
|
| 2018/06/13 | 7 | 80.97 | 4 | 79.53 | 79.50 | 3 | 335 | 0.89% |
|
| 2018/05/30 | 1 | 69.00 | 2 | 69.45 | 70.40 | -1 | 203 | -0.49% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 70.10 | 70.50 | -3 | 203 | -1.47% |
|
| 2018/05/28 | 1 | 66.70 | 0 | 0.00 | 69.00 | 1 | 197 | 0.51% |
|
| 2018/05/25 | 2 | 65.90 | 0 | 0.00 | 66.10 | 2 | 201 | 0.99% |
|
| 2018/05/22 | 2 | 65.95 | 0 | 0.00 | 66.00 | 2 | 228 | 0.88% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 273 | -0.37% |
|
| 2018/05/02 | 1 | 61.10 | 0 | 0.00 | 61.80 | 1 | 269 | 0.37% |
|
| 2018/04/27 | 18 | 60.91 | 18 | 61.33 | 60.70 | 0 | 265 | 0.00% |
|
| 2018/01/30 | 2 | 75.20 | 0 | 0.00 | 75.80 | 2 | 407 | 0.49% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 77.20 | 77.30 | -2 | 444 | -0.45% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 73.80 | 75.00 | -2 | 438 | -0.46% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 75.60 | 74.80 | -1 | 453 | -0.22% |
|
| 2018/01/08 | 1 | 79.30 | 2 | 78.60 | 77.00 | -1 | 448 | -0.22% |
|
| 2018/01/04 | 2 | 76.80 | 0 | 0.00 | 77.30 | 2 | 452 | 0.44% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 76.90 | 77.10 | -2 | 456 | -0.44% |
|
| 2018/01/02 | 4 | 76.28 | 0 | 0.00 | 77.10 | 4 | 455 | 0.88% |
|