環天科 (3499)-元大-豐原站前券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
102張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	19.90	19.90	-1	879	-0.11%
2024/04/15	5	20.85	0	0.00	20.85	5	882	0.57%
2024/04/10	0	0.00	3	23.10	23.10	-3	875	-0.34%
2024/04/09	0.2	22.75	0	0.00	23.60	0.2	858	0.02%
2024/04/02	0	0.00	0.2	22.70	22.85	-0.2	838	-0.02%
2024/03/18	0	21.25	0	0.00	21.05	0	967	0.00%
2024/03/13	0	0.00	0.3	22.50	22.40	-0.3	1,056	-0.03%
2024/02/27	0	22.95	0	0.00	21.55	0	1,000	0.00%
2024/02/16	0	0.00	1	22.30	22.65	-1	957	-0.10%
2024/02/15	1	21.80	1	21.90	22.10	0	937	0.00%
2024/02/05	0	0.00	2	22.65	22.50	-2	928	-0.22%
2024/02/01	0	0.00	6	23.35	23.85	-6	905	-0.66%
2024/01/31	0	0.00	5	23.25	23.35	-5	887	-0.56%
2024/01/26	3	23.90	0	0.00	23.10	3	854	0.35%
2024/01/24	5	24.00	0	0.00	25.15	5	799	0.63%
2024/01/19	0	0.00	1	22.75	22.45	-1	720	-0.14%
2024/01/18	4	22.15	0	0.00	22.80	4	711	0.56%
2024/01/16	2	23.00	0	0.00	23.85	2	678	0.29%
2024/01/12	0.1	23.50	1	22.80	23.10	-0.9	634	-0.14%
2024/01/11	6.3	25.04	0	0.00	24.90	6.3	592	1.06%
2024/01/10	1	24.45	1	24.90	24.90	0	502	0.00%
2024/01/05	0.1	19.70	0	0.00	21.05	0.1	403	0.02%
2024/01/03	0	20.30	0	0.00	20.50	0	391	0.00%
2024/01/02	1	20.65	0	0.00	20.70	1	387	0.26%
2023/12/28	0	0.00	1	21.40	21.15	-1	381	-0.26%
2023/12/27	0.1	21.10	0	0.00	21.35	0.1	380	0.01%
2023/12/26	0	21.10	0	0.00	21.05	0	378	0.00%
2023/12/22	0	0.00	1	21.45	21.40	-1	364	-0.27%
2023/12/20	1.2	22.52	0	0.00	22.55	1.2	337	0.34%
2023/12/18	0	0.00	2	23.70	23.20	-2	316	-0.63%
2023/12/15	2	24.60	0	0.00	24.25	2	293	0.68%
2023/12/14	0	0.00	2	22.73	23.25	-2	243	-0.82%
2023/12/13	4.5	23.19	1	23.05	23.40	3.5	224	1.58%
2023/12/12	1.1	21.69	2	22.13	22.00	-0.9	186	-0.46%
2023/12/11	3	21.60	5	22.50	22.80	-2	150	-1.33%
2023/12/08	0	0.00	3	20.75	20.75	-3	95	-3.15%
2023/10/03	0	0.00	0.1	19.25	19.25	-0.1	313	-0.03%
2023/09/21	5	18.45	0	0.00	18.30	5	334	1.50%
2023/09/05	0	0.00	2	20.00	20.00	-2	404	-0.50%
2023/08/31	0	0.00	2	20.13	19.80	-2	432	-0.46%
2023/08/23	2	20.10	0	0.00	20.10	2	610	0.33%
2023/08/14	2	18.50	0	0.00	18.85	2	641	0.31%
2023/08/10	3	20.00	0	0.00	20.00	3	641	0.47%
2023/08/02	1	21.40	1	20.45	20.50	0	675	0.00%
2023/07/18	2	21.43	2	21.30	21.35	0	744	0.00%
2023/07/14	2	22.83	1	22.90	22.75	1	761	0.13%
2023/07/13	0	0.00	21	21.13	21.60	-21	758	-2.77%
2023/07/11	21	20.80	0	0.00	20.80	21	827	2.54%
2023/06/21	1	20.20	0	0.00	20.25	1	1,506	0.07%
2023/06/20	0	0.00	1	20.30	20.25	-1	1,682	-0.06%
2023/06/09	0	0.00	2	22.60	21.60	-2	1,753	-0.11%
2023/05/31	4	22.28	2	22.18	21.70	2	1,774	0.11%
2023/05/30	1	21.15	0	0.00	21.70	1	1,698	0.06%
2023/05/05	0	0.00	4	21.55	21.30	-4	1,673	-0.24%
2023/05/04	0	0.00	4	21.91	21.95	-4	1,673	-0.24%
2023/05/02	8	22.86	0	0.00	22.95	8	1,665	0.48%
2023/04/27	0	0.00	0.6	22.05	22.20	-0.6	1,639	-0.03%
2023/04/19	5	23.70	7	23.30	23.30	-2	1,571	-0.13%
2023/04/18	9	24.22	7	23.51	23.70	2	1,561	0.13%
2023/04/17	6	23.33	8	24.03	24.05	-2	1,526	-0.13%
2023/04/14	0.1	22.80	0	0.00	22.80	0.1	1,479	0.00%
2023/04/13	5	24.22	0	0.00	23.60	5	1,432	0.35%
2023/04/12	0	0.00	3	22.77	23.40	-3	1,278	-0.23%
2023/04/11	1	21.30	3	21.50	21.30	-2	1,219	-0.16%
2023/04/10	3	21.25	20	21.32	21.25	-17	1,211	-1.40%
2023/04/07	0.1	21.05	0	0.00	21.00	0.1	1,199	0.01%
2023/04/06	2	21.30	15	21.25	21.60	-13	1,186	-1.10%
2023/03/31	0.1	21.20	0	0.00	21.35	0.1	1,174	0.01%
2023/03/29	20.1	21.53	5	21.60	21.45	15.1	1,139	1.33%
2023/03/28	12	22.98	2	21.98	21.55	10	1,117	0.90%
2023/03/24	8.2	23.06	5	23.40	22.60	3.2	1,004	0.32%
2023/03/23	3	22.60	5	22.84	22.95	-2	836	-0.24%
2023/03/22	1	20.65	1	20.80	20.90	0	670	0.00%
2023/03/07	10	19.20	0	0.00	19.10	10	805	1.24%
2023/03/02	0	18.20	0	0.00	18.30	0	872	0.00%
2023/02/23	0	0.00	1	19.10	18.70	-1	1,122	-0.09%
2023/02/21	1	19.00	1	18.70	18.60	0	1,143	0.00%
2023/02/13	0	0.00	1	18.10	18.00	-1	1,272	-0.08%
2023/01/06	1	18.25	3	18.37	18.35	-2	1,416	-0.14%
2023/01/05	2	18.30	0	18.70	18.30	2	1,409	0.14%
2022/12/30	1	18.85	0	0.00	18.55	1	1,402	0.07%
2022/12/15	2	20.30	1	19.75	20.15	1	1,343	0.07%
2022/12/12	1	18.95	1	19.50	18.80	0	1,288	0.00%
2022/12/05	1	21.80	1	21.05	21.30	0	1,191	0.00%
2022/12/02	1	20.90	1	20.70	20.15	0	1,119	0.00%
2022/12/01	1	19.60	0	0.00	19.60	1	1,063	0.09%
2022/11/30	0	0.00	1	19.40	19.40	-1	1,054	-0.09%
2022/11/28	3	19.98	2	19.70	20.30	1	1,004	0.10%
2022/11/25	1	19.25	1	19.35	18.70	0	960	0.00%
2022/11/24	1	19.30	1	19.45	19.30	0	948	0.00%
2022/11/23	3	20.90	4	20.96	20.45	-1	919	-0.11%
2022/11/22	1	20.55	3	20.95	20.50	-2	869	-0.23%
2022/11/21	9	20.67	6	20.50	20.55	3	830	0.36%
2022/11/16	1	18.85	1	18.55	18.30	0	671	0.00%
2022/11/11	1	18.10	1	17.90	17.65	0	658	0.00%
2022/11/09	0	0.00	1	17.80	18.10	-1	633	-0.16%
2022/11/07	2	18.30	2	18.35	18.80	0	578	0.00%
2022/09/13	0	0.00	5	18.40	18.50	-5	929	-0.54%
2022/09/12	0	0.00	4	18.36	18.30	-4	939	-0.43%
2022/09/08	0	0.00	1	18.30	18.25	-1	946	-0.11%
2022/08/23	2	20.10	1	19.85	19.60	1	1,306	0.08%
2022/08/19	0	0.00	2	20.13	19.55	-2	1,270	-0.16%
2022/08/17	0	20.40	0	0.00	19.25	0	1,243	0.00%
2022/08/15	0	0.00	6	19.20	19.15	-6	1,383	-0.43%
2022/08/11	3	18.70	0	0.00	18.65	3	1,471	0.20%
2022/08/09	1	20.05	2	19.98	19.35	-1	1,453	-0.07%
2022/08/05	8	18.98	4	19.28	19.00	4	1,385	0.29%
2022/08/04	27	19.46	16	19.48	19.50	11	1,350	0.81%
2022/08/02	6	18.00	6	17.85	17.20	0	1,095	0.00%
2022/07/20	0	0.00	1	17.10	17.00	-1	1,063	-0.09%
2022/07/14	2	16.65	1	16.80	16.70	1	1,068	0.09%
2022/06/20	0	0.00	2	17.68	17.60	-2	1,412	-0.14%
2022/06/17	0	0.00	13	18.42	18.70	-13	1,405	-0.93%
2022/06/14	15	20.12	15	20.15	19.80	0	1,370	0.00%
2022/06/13	4	19.28	0	0.00	19.25	4	1,325	0.30%
2022/06/09	3	21.25	5	20.37	20.65	-2	1,315	-0.15%
2022/06/08	26	21.05	14	21.19	20.45	12	1,277	0.94%
2022/06/07	0	0.00	1	20.40	21.25	-1	1,087	-0.09%
2022/05/24	6	20.51	16	20.01	19.85	-10	1,077	-0.93%
2022/05/23	18	20.90	6	21.00	20.50	12	1,061	1.13%
2022/05/20	1	19.90	5	20.15	20.15	-4	954	-0.42%
2022/04/18	5	19.00	6	18.95	19.00	-1	2,973	-0.03%
2022/04/15	1	20.20	0	0.00	20.00	1	2,983	0.03%
2022/04/14	1	20.75	0	0.00	20.70	1	3,003	0.03%
2022/04/12	1	20.35	0	0.00	20.10	1	3,184	0.03%
2022/04/11	3	21.10	0	0.00	20.50	3	3,245	0.09%
2022/04/07	0	20.40	0	0.00	20.35	0	3,457	0.00%
2022/03/29	1	21.85	3	22.23	22.10	-2	3,658	-0.05%
2022/03/28	8	22.31	8	22.28	22.25	0	3,718	0.00%
2022/03/25	2	21.03	7	21.59	21.75	-5	3,681	-0.14%
2022/03/04	1	20.50	3	20.98	20.50	-2	5,945	-0.03%
2022/03/03	1	21.00	0	0.00	20.95	1	6,150	0.02%
2022/02/24	5	20.40	0	0.00	20.10	5	6,898	0.07%
2022/02/16	1	23.55	1	23.15	23.30	0	6,811	0.00%
2022/02/15	0	0.00	3	23.62	22.90	-3	6,791	-0.04%
2022/02/10	1	24.70	0	0.00	25.10	1	6,711	0.01%
2022/02/09	7	24.94	7	25.30	25.15	0	6,607	0.00%
2022/02/08	0	0.00	4	23.04	23.65	-4	6,520	-0.06%
2022/01/26	6	23.34	3	24.05	22.45	3	6,480	0.05%
2022/01/25	23	25.33	17	25.49	24.50	6	6,380	0.09%
2022/01/24	13	24.98	17	25.02	25.85	-4	6,175	-0.06%
2022/01/21	1	24.00	0	0.00	23.50	1	5,954	0.02%
2022/01/20	3	24.17	4	23.90	24.35	-1	5,922	-0.02%
2022/01/19	1	23.80	2	23.70	23.35	-1	5,842	-0.02%
2022/01/18	4	23.94	6	24.25	24.30	-2	5,639	-0.04%
2022/01/14	0	0.00	1	21.50	21.35	-1	4,981	-0.02%
2022/01/13	4	22.80	2	22.85	22.60	2	4,962	0.04%
2022/01/12	0	0.00	5	22.85	22.85	-5	4,866	-0.10%
2022/01/11	5	20.80	0	0.00	20.80	5	4,837	0.10%
2022/01/05	10	23.92	0	0.00	23.30	10	4,605	0.22%
2022/01/04	1	25.85	1	25.90	25.00	0	4,546	0.00%
2022/01/03	1	27.15	11	25.73	26.00	-10	4,480	-0.22%
2021/12/29	1	25.90	3	25.98	25.70	-2	4,248	-0.05%
2021/12/27	1	25.75	4	25.99	25.80	-3	4,157	-0.07%
2021/12/24	1	25.45	3	26.40	25.60	-2	4,102	-0.05%
2021/12/23	9	25.78	3	26.03	25.80	6	4,052	0.15%
2021/12/22	6	26.46	6	26.14	25.35	0	3,967	0.00%
2021/12/21	23	25.90	23	25.54	26.20	0	3,820	0.00%
2021/12/20	1	24.75	3	25.65	24.45	-2	3,691	-0.05%
2021/12/17	5	26.24	2	25.20	25.50	3	3,605	0.08%
2021/12/16	1	29.00	0	0.00	27.30	1	3,533	0.03%
2021/12/15	3	27.53	6	28.02	27.80	-3	3,432	-0.09%
2021/12/14	12	29.00	12	29.30	27.10	0	3,307	0.00%
2021/12/10	4	24.98	2	24.83	25.20	2	2,868	0.07%
2021/12/09	15	27.19	9	27.24	25.90	6	2,761	0.22%
2021/12/08	11	25.56	12	25.66	26.05	-1	2,407	-0.04%
2021/12/07	1	23.20	1	22.80	23.70	0	2,123	0.00%
2021/12/06	2	20.93	2	20.68	21.55	0	1,901	0.00%
2021/12/03	8	20.07	8	19.76	19.60	0	1,813	0.00%
2021/12/02	9	21.00	5	20.80	19.40	4	1,755	0.23%
2021/12/01	5	22.33	5	22.35	21.50	0	1,651	0.00%
2021/11/30	1	21.75	2	21.70	21.75	-1	1,379	-0.07%
2021/11/29	7	20.00	8	19.54	19.80	-1	1,268	-0.08%
2021/11/26	0	0.00	1	20.60	20.60	-1	1,047	-0.10%
2021/11/22	0	0.00	10	15.70	15.85	-10	261	-3.83%
2021/10/27	0	0.00	10	14.00	14.00	-10	147	-6.76%
2021/08/26	1	12.85	0	0.00	12.75	1	325	0.31%
2021/07/28	0	0.00	1	14.00	13.85	-1	351	-0.28%
2021/07/27	0	0.00	1	14.20	14.15	-1	359	-0.28%
2021/07/20	0	0.00	2	14.48	14.50	-2	369	-0.54%
2021/07/15	2	14.35	0	0.00	14.80	2	397	0.50%
2021/07/13	2	13.80	2	13.80	14.10	0	402	0.00%
2021/07/06	2	13.45	0	0.00	13.20	2	591	0.34%
2021/05/06	0	0.00	10	15.20	15.20	-10	618	-1.62%
2021/04/29	10	16.10	0	0.00	16.10	10	585	1.71%
2021/04/28	1	16.80	1	16.25	16.45	0	580	0.00%
2021/04/22	7	17.28	11	17.41	16.35	-4	559	-0.72%
2021/04/21	3	16.62	10	16.90	16.90	-7	486	-1.44%
2021/04/20	1	15.45	0	0.00	15.40	1	426	0.23%
2021/04/15	10	16.95	0	0.00	16.05	10	431	2.32%
2021/04/14	0	0.00	2	14.75	16.00	-2	360	-0.55%
2021/04/08	2	13.30	0	0.00	13.30	2	272	0.73%
2021/03/31	5	12.65	0	0.00	12.70	5	270	1.85%
2021/03/30	0	0.00	1	12.90	13.00	-1	271	-0.37%
2021/03/29	5	12.70	0	0.00	12.80	5	274	1.82%
2021/03/26	1	12.40	0	0.00	12.50	1	279	0.36%
2021/01/18	10	11.80	0	0.00	11.60	10	373	2.68%
2021/01/08	0	0.00	1	12.85	12.75	-1	328	-0.30%
2020/12/15	0	0.00	2	13.25	12.75	-2	193	-1.03%
2020/12/04	0	0.00	2	11.55	11.60	-2	143	-1.39%
2020/11/27	4	11.95	0	0.00	11.95	4	131	3.03%
2020/09/24	1	10.40	0	0.00	10.40	1	151	0.66%
2019/11/22	0	0.00	4	17.40	17.40	-4	226	-1.77%
2019/11/07	1	16.70	0	0.00	16.80	1	298	0.34%
2019/11/01	3	16.75	0	0.00	16.75	3	301	0.99%
2019/10/25	0	0.00	5	17.40	17.00	-5	340	-1.47%
2019/10/23	0	0.00	3	17.20	17.00	-3	342	-0.88%
2019/10/18	3	16.40	0	0.00	16.45	3	344	0.87%
2019/10/17	5	16.45	0	0.00	16.55	5	345	1.45%
2019/09/24	0	0.00	4	17.48	17.55	-4	352	-1.14%
2019/09/23	3	17.33	0	0.00	17.30	3	350	0.86%
2019/09/12	1	17.40	0	0.00	17.40	1	349	0.29%
2019/09/10	3	18.35	50	18.59	17.40	-47	342	-13.71%
2019/09/06	8	17.60	1	17.55	17.65	7	301	2.32%
2019/09/05	2	17.45	0	0.00	17.65	2	300	0.66%
2019/09/04	11	17.79	0	0.00	17.80	11	298	3.69%
2019/09/03	30	17.84	0	0.00	17.75	30	293	10.22%
2019/08/26	5	16.90	5	17.15	18.25	0	221	0.00%
2019/08/19	0	0.00	19	16.00	16.00	-19	145	-13.09%
2019/08/08	0	0.00	4	16.30	16.20	-4	152	-2.62%
2019/08/07	0	0.00	6	16.60	16.60	-6	158	-3.79%
2019/07/30	4	18.00	4	18.20	17.40	0	197	0.00%
2019/07/29	0	0.00	10	17.50	17.80	-10	173	-5.78%
2019/07/23	2	17.10	0	0.00	17.45	2	180	1.11%
2019/07/19	0	0.00	4	18.05	18.00	-4	182	-2.19%
2019/07/17	2	18.05	0	0.00	18.40	2	189	1.05%
2019/06/20	2	17.40	0	0.00	17.45	2	463	0.43%
2019/06/19	3	17.40	0	0.00	17.45	3	466	0.64%
2019/06/13	2	17.70	0	0.00	17.75	2	489	0.41%
2019/06/12	4	17.90	0	0.00	17.80	4	504	0.79%
2019/06/10	1	18.35	0	0.00	18.50	1	531	0.19%
2019/05/16	3	17.40	0	0.00	17.35	3	701	0.43%
2019/05/15	28	18.00	28	17.77	17.80	0	702	0.00%
2019/05/13	2	18.50	0	0.00	17.50	2	703	0.28%
2019/05/09	4	18.35	0	0.00	18.90	4	707	0.57%
2019/05/06	3	19.05	0	0.00	19.00	3	768	0.39%
2019/05/03	0	0.00	9	19.85	19.80	-9	766	-1.17%
2019/04/29	2	18.70	0	0.00	18.55	2	771	0.26%
2019/04/26	3	19.20	0	0.00	19.25	3	767	0.39%
2019/04/23	15	19.72	0	0.00	19.60	15	763	1.96%
2019/04/22	0	0.00	10	20.35	20.05	-10	757	-1.32%
2019/04/18	5	20.00	0	0.00	20.00	5	755	0.66%
2019/04/17	55	21.25	50	20.65	20.50	5	745	0.67%
2019/04/16	30	21.30	30	21.17	21.35	0	721	0.00%
2019/04/11	2	19.70	2	19.95	20.45	0	625	0.00%
2019/04/03	0	0.00	5	19.00	19.00	-5	517	-0.97%
2019/03/21	0	0.00	1	18.15	18.15	-1	485	-0.21%
2019/03/15	15	18.76	40	18.03	18.00	-25	485	-5.15%
2019/03/14	25	19.04	1	18.90	18.75	24	494	4.85%
2019/03/13	3	19.10	3	18.90	18.75	0	526	0.00%
2019/03/12	23	18.81	23	18.86	18.85	0	521	0.00%
2019/03/11	15	18.79	10	19.04	19.15	5	503	0.99%
2019/01/21	0	0.00	5	14.60	14.80	-5	205	-2.44%
2019/01/18	5	14.30	0	0.00	14.25	5	195	2.55%
2019/01/15	5	14.10	5	14.25	14.20	0	194	0.00%
2018/10/17	0	0.00	1	10.90	10.55	-1	143	-0.70%
2018/10/16	1	10.80	0	0.00	10.80	1	134	0.74%
2018/10/11	0	0.00	1	12.25	12.60	-1	101	-0.99%
2018/10/02	0	0.00	8	13.65	13.75	-8	85	-9.31%
2018/09/28	0	0.00	2	13.73	13.65	-2	83	-2.39%
2018/09/19	5	13.55	0	0.00	13.70	5	120	4.16%
2018/09/11	5	13.60	0	0.00	13.55	5	118	4.21%
2018/09/07	0	0.00	10	14.00	14.35	-10	110	-9.08%
2018/09/05	10	13.70	0	0.00	13.90	10	108	9.20%
2018/08/22	0	0.00	5	13.95	14.15	-5	148	-3.38%
2018/08/20	5	13.55	0	0.00	13.50	5	146	3.41%
2018/07/20	0	0.00	0.1	13.60	13.70	-0.1	182	-0.07%
2018/07/19	0	0.00	0.5	13.45	13.55	-0.5	181	-0.29%
2018/07/12	0	0.00	7	13.75	13.70	-7	185	-3.76%
2018/07/05	2	13.45	0	0.00	13.70	2	192	1.04%
2018/07/03	5	13.60	0	0.00	13.70	5	160	3.11%
2018/06/06	0	0.00	5	14.80	14.65	-5	239	-2.09%
2018/06/04	1	13.95	0	0.00	13.95	1	242	0.41%
2018/04/17	0	14.70	0	0.00	14.70	0	269	0.00%
2018/04/16	2	14.40	0	0.00	14.80	2	273	0.73%
2018/04/09	3	14.70	0	0.00	14.70	3	357	0.84%
2018/03/29	0	0.00	3	15.40	15.15	-3	430	-0.70%
2018/03/28	3	14.90	0	0.00	15.10	3	448	0.67%
2018/03/14	0	0.00	10	15.87	16.00	-10	463	-2.16%
2018/03/13	10	16.10	0	0.00	16.10	10	461	2.17%
2018/02/26	0	0.00	3	15.30	15.35	-3	439	-0.68%
2018/02/06	3	14.90	0	0.00	14.25	3	484	0.62%
2018/01/15	1	17.15	0	0.00	16.95	1	564	0.18%
2018/01/08	0	0.00	4	17.84	17.70	-4	552	-0.72%
2018/01/04	1	18.35	0	0.00	18.20	1	595	0.17%
2018/01/02	3	17.55	3	17.50	17.40	0	567	0.00%