券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/30 | 0 | 0.00 | 2 | 28.55 | 28.65 | -2 | 235 | -0.85% |
|
2024/10/29 | 2 | 27.90 | 0 | 0.00 | 28.20 | 2 | 227 | 0.88% |
|
2024/10/28 | 0 | 0.00 | 1 | 29.15 | 28.40 | -1 | 221 | -0.45% |
|
2024/10/21 | 0 | 26.30 | 0 | 0.00 | 26.30 | 0 | 200 | 0.02% |
|
2024/10/14 | 0 | 26.30 | 2 | 26.25 | 26.20 | -2 | 202 | -0.97% |
|
2024/10/11 | 0 | 26.95 | 0 | 0.00 | 26.70 | 0 | 203 | 0.02% |
|
2024/10/08 | 0.1 | 26.72 | 0 | 0.00 | 27.10 | 0.1 | 208 | 0.02% |
|
2024/10/07 | 2.4 | 27.58 | 0 | 0.00 | 27.85 | 2.4 | 211 | 1.14% |
|
2024/10/04 | 0.8 | 29.33 | 1 | 29.65 | 29.45 | -0.2 | 206 | -0.11% |
|
2024/08/14 | 0 | 0.00 | 20 | 25.40 | 25.40 | -20 | 545 | -3.67% |
|
2024/08/13 | 0 | 25.55 | 7 | 25.39 | 25.40 | -7 | 544 | -1.28% |
|
2024/08/09 | 0 | 25.30 | 0 | 25.30 | 25.30 | 0 | 547 | 0.00% |
|
2024/07/22 | 0.1 | 27.79 | 0 | 0.00 | 27.60 | 0.1 | 531 | 0.02% |
|
2024/07/11 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 518 | 0.19% |
|
2024/07/08 | 0 | 0.00 | 1 | 32.00 | 31.75 | -1 | 502 | -0.20% |
|
2024/07/05 | 0 | 0.00 | 10 | 31.90 | 32.00 | -10 | 493 | -2.03% |
|
2024/06/24 | 2 | 31.50 | 3 | 31.42 | 31.50 | -1 | 417 | -0.24% |
|
2024/06/21 | 16 | 32.82 | 0 | 0.00 | 32.30 | 16 | 402 | 3.97% |
|
2024/06/20 | 0 | 31.00 | 1 | 30.30 | 31.00 | -1 | 350 | -0.28% |
|
2024/06/18 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 342 | 0.29% |
|
2024/06/13 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 337 | -0.30% |
|
2024/06/12 | 1 | 26.45 | 0 | 0.00 | 26.60 | 1 | 336 | 0.30% |
|
2024/06/07 | 0 | 0.00 | 1 | 25.50 | 27.15 | -1 | 298 | -0.33% |
|
2024/06/06 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 275 | 0.36% |
|
2024/05/29 | 0 | 0.00 | 3 | 25.70 | 25.60 | -3 | 288 | -1.04% |
|
2024/05/16 | 0 | 0.00 | 3 | 23.75 | 23.95 | -3 | 281 | -1.07% |
|
2024/05/15 | 3 | 23.55 | 0 | 0.00 | 23.55 | 3 | 281 | 1.06% |
|
2024/04/29 | 0 | 0.00 | 3 | 24.35 | 24.45 | -3 | 290 | -1.03% |
|
2024/04/19 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 288 | 0.35% |
|
2024/04/15 | 2 | 25.10 | 0 | 0.00 | 25.00 | 2 | 287 | 0.70% |
|
2024/04/09 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 294 | -0.34% |
|
2024/03/28 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 292 | 0.34% |
|
2024/03/26 | 0 | 0.00 | 1 | 26.60 | 25.80 | -1 | 283 | -0.35% |
|
2024/03/22 | 0 | 0.00 | 2 | 27.60 | 26.75 | -2 | 275 | -0.73% |
|
2024/03/21 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 263 | -0.76% |
|
2024/03/20 | 3 | 27.15 | 0 | 0.00 | 28.20 | 3 | 239 | 1.25% |
|
2024/03/06 | 0 | 0.00 | 0 | 25.45 | 25.25 | 0 | 189 | -0.02% |
|
2024/03/05 | 0 | 0.00 | 2 | 26.00 | 25.80 | -2 | 187 | -1.07% |
|
2024/02/26 | 0 | 27.50 | 0 | 0.00 | 26.45 | 0 | 179 | 0.00% |
|
2024/02/23 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 181 | 0.55% |
|
2024/02/20 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 179 | 0.56% |
|
2024/02/19 | 0 | 0.00 | 2 | 27.20 | 27.15 | -2 | 179 | -1.11% |
|
2024/02/05 | 0 | 0.00 | 0 | 26.60 | 26.20 | 0 | 179 | 0.00% |
|
2024/01/31 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 175 | -0.57% |
|
2024/01/29 | 0 | 0.00 | 1 | 27.35 | 27.20 | -1 | 189 | -0.53% |
|
2024/01/26 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 202 | 0.49% |
|
2023/12/26 | 0 | 29.30 | 0 | 0.00 | 28.50 | 0 | 183 | 0.00% |
|
2023/12/07 | 0 | 29.45 | 0 | 0.00 | 28.35 | 0 | 171 | 0.00% |
|
2023/12/04 | 0 | 29.95 | 0 | 0.00 | 28.80 | 0 | 173 | 0.00% |
|
2023/11/28 | 11 | 29.02 | 0 | 0.00 | 29.10 | 11 | 205 | 5.34% |
|
2023/11/20 | 0 | 0.00 | 1 | 29.10 | 29.35 | -1 | 203 | -0.49% |
|
2023/11/13 | 0 | 0.00 | 1 | 29.95 | 29.15 | -1 | 206 | -0.48% |
|
2023/11/09 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 205 | 0.49% |
|
2023/11/03 | 0 | 0.00 | 2 | 29.20 | 30.00 | -2 | 198 | -1.01% |
|
2023/10/16 | 0 | 0.00 | 3 | 29.20 | 28.90 | -3 | 230 | -1.30% |
|
2023/09/15 | 0 | 0.00 | 0.9 | 32.08 | 31.80 | -0.9 | 398 | -0.21% |
|
2023/09/12 | 0.1 | 30.08 | 1 | 30.05 | 29.95 | -0.9 | 393 | -0.23% |
|
2023/09/08 | 0.3 | 30.95 | 0 | 0.00 | 30.75 | 0.3 | 401 | 0.06% |
|
2023/09/06 | 0.5 | 32.26 | 3 | 32.03 | 32.20 | -2.5 | 406 | -0.61% |
|
2023/09/04 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 382 | 0.26% |
|
2023/08/16 | 0 | 0.00 | 2 | 29.05 | 29.10 | -2 | 524 | -0.38% |
|
2023/08/09 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 530 | -0.19% |
|
2023/08/08 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 531 | 0.19% |
|
2023/08/07 | 1 | 30.60 | 1 | 30.60 | 30.60 | 0 | 531 | 0.00% |
|
2023/07/31 | 1 | 31.30 | 0 | 0.00 | 31.05 | 1 | 525 | 0.19% |
|
2023/07/25 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 518 | 0.19% |
|
2023/07/20 | 0 | 0.00 | 5 | 32.25 | 32.00 | -5 | 517 | -0.97% |
|
2023/07/19 | 0 | 32.15 | 1 | 31.90 | 31.75 | -1 | 514 | -0.19% |
|
2023/07/18 | 0 | 0.00 | 2 | 32.58 | 32.55 | -2 | 513 | -0.39% |
|
2023/07/14 | 2 | 35.03 | 33 | 34.14 | 35.65 | -31 | 494 | -6.26% |
|
2023/07/06 | 0 | 0.00 | 1 | 32.30 | 31.90 | -1 | 410 | -0.24% |
|
2023/07/05 | 0 | 0.00 | 1 | 31.05 | 31.15 | -1 | 407 | -0.25% |
|
2023/07/03 | 2 | 31.53 | 0 | 0.00 | 31.50 | 2 | 405 | 0.49% |
|
2023/06/30 | 1 | 31.90 | 0 | 0.00 | 31.55 | 1 | 406 | 0.25% |
|
2023/06/21 | 1 | 32.35 | 0 | 0.00 | 32.25 | 1 | 431 | 0.23% |
|
2023/06/20 | 5 | 32.30 | 0 | 0.00 | 32.25 | 5 | 434 | 1.15% |
|
2023/06/13 | 2 | 32.45 | 0 | 0.00 | 32.45 | 2 | 438 | 0.46% |
|
2023/06/07 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 456 | -0.22% |
|
2023/06/05 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 492 | 0.20% |
|
2023/06/01 | 0 | 34.40 | 0 | 0.00 | 34.20 | 0 | 482 | 0.00% |
|
2023/05/29 | 0 | 0.00 | 2 | 36.80 | 35.35 | -2 | 494 | -0.40% |
|
2023/05/26 | 0 | 0.00 | 10 | 35.19 | 35.20 | -10 | 499 | -2.00% |
|
2023/05/25 | 0 | 32.50 | 5 | 34.49 | 34.50 | -5 | 522 | -0.96% |
|
2023/05/22 | 0 | 0.00 | 3 | 31.55 | 32.20 | -3 | 551 | -0.54% |
|
2023/05/12 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 581 | 0.17% |
|
2023/05/04 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 830 | 0.12% |
|
2023/05/03 | 2 | 32.35 | 0 | 0.00 | 32.10 | 2 | 834 | 0.24% |
|
2023/04/26 | 2 | 30.95 | 0 | 0.00 | 31.95 | 2 | 853 | 0.23% |
|
2023/04/21 | 1 | 33.55 | 0 | 0.00 | 33.10 | 1 | 867 | 0.12% |
|
2023/04/20 | 5 | 34.51 | 0 | 0.00 | 34.30 | 5 | 869 | 0.58% |
|
2023/04/19 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 884 | 0.11% |
|
2023/04/18 | 2 | 35.48 | 0 | 0.00 | 35.45 | 2 | 885 | 0.23% |
|
2023/04/14 | 5 | 36.01 | 0 | 0.00 | 35.95 | 5 | 931 | 0.54% |
|
2023/04/13 | 3 | 36.27 | 0 | 0.00 | 36.40 | 3 | 977 | 0.31% |
|
2023/04/11 | 0 | 0.00 | 2 | 36.40 | 36.40 | -2 | 1,051 | -0.19% |
|
2023/04/07 | 0 | 0.00 | 3 | 36.40 | 35.80 | -3 | 1,064 | -0.28% |
|
2023/03/31 | 1 | 35.55 | 0 | 0.00 | 35.85 | 1 | 1,082 | 0.09% |
|
2023/03/29 | 5 | 35.61 | 0 | 0.00 | 35.50 | 5 | 1,093 | 0.46% |
|
2023/03/27 | 0 | 0.00 | 4 | 37.00 | 36.70 | -4 | 1,133 | -0.35% |
|
2023/03/24 | 2 | 36.70 | 21 | 37.08 | 36.70 | -19 | 1,187 | -1.60% |
|
2023/03/16 | 2 | 36.50 | 0 | 0.00 | 35.75 | 2 | 1,234 | 0.16% |
|
2023/03/13 | 3 | 37.33 | 0 | 0.00 | 37.50 | 3 | 1,333 | 0.22% |
|
2023/03/10 | 3 | 38.25 | 0 | 0.00 | 38.20 | 3 | 1,433 | 0.21% |
|
2023/03/09 | 0 | 0.00 | 2 | 39.80 | 39.60 | -2 | 1,474 | -0.14% |
|
2023/03/02 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 1,494 | 0.13% |
|
2023/02/23 | 0 | 0.00 | 3 | 39.95 | 40.05 | -3 | 1,457 | -0.21% |
|
2023/02/21 | 0 | 0.00 | 4 | 39.50 | 39.20 | -4 | 1,409 | -0.28% |
|
2023/02/20 | 0 | 0.00 | 3 | 39.00 | 39.10 | -3 | 1,392 | -0.22% |
|
2023/02/16 | 0 | 0.00 | 2 | 38.03 | 38.40 | -2 | 1,386 | -0.14% |
|
2023/02/15 | 0 | 0.00 | 2 | 37.35 | 37.55 | -2 | 1,392 | -0.14% |
|
2023/02/14 | 2 | 38.00 | 0 | 0.00 | 37.80 | 2 | 1,394 | 0.14% |
|
2023/02/10 | 4 | 38.60 | 2 | 38.50 | 38.50 | 2 | 1,419 | 0.14% |
|
2023/02/09 | 0 | 0.00 | 1 | 39.40 | 39.15 | -1 | 1,430 | -0.07% |
|
2023/02/08 | 0 | 0.00 | 5 | 39.50 | 39.05 | -5 | 1,466 | -0.34% |
|
2023/02/07 | 0.5 | 39.04 | 0 | 0.00 | 38.90 | 0.5 | 1,509 | 0.04% |
|
2023/02/06 | 7 | 38.57 | 2 | 40.00 | 40.00 | 5 | 1,513 | 0.33% |
|
2023/02/03 | 2 | 39.42 | 1 | 41.30 | 39.45 | 1 | 1,473 | 0.07% |
|
2023/02/02 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 1,361 | -0.07% |
|
2023/01/17 | 50 | 35.43 | 0 | 0.00 | 35.80 | 50 | 1,306 | 3.83% |
|
2023/01/11 | 0 | 0.00 | 3 | 37.07 | 36.90 | -3 | 1,290 | -0.23% |
|
2023/01/10 | 0 | 0.00 | 10 | 37.00 | 37.05 | -10 | 1,287 | -0.78% |
|
2023/01/05 | 11 | 38.41 | 0 | 0.00 | 37.35 | 11 | 1,280 | 0.86% |
|
2023/01/04 | 2 | 39.00 | 2 | 38.45 | 37.95 | 0 | 1,267 | 0.00% |
|
2023/01/03 | 5 | 38.56 | 1 | 39.00 | 38.50 | 4 | 1,238 | 0.32% |
|
2022/12/30 | 12 | 37.23 | 4 | 37.69 | 38.95 | 8 | 1,195 | 0.67% |
|
2022/12/28 | 0 | 36.15 | 0 | 0.00 | 35.05 | 0 | 1,137 | 0.00% |
|
2022/12/26 | 0 | 35.65 | 0 | 0.00 | 36.45 | 0 | 1,135 | 0.00% |
|
2022/12/23 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 1,133 | -0.09% |
|
2022/12/22 | 0 | 0.00 | 2 | 36.68 | 36.25 | -2 | 1,136 | -0.18% |
|
2022/12/21 | 1 | 36.65 | 3 | 36.48 | 36.40 | -2 | 1,147 | -0.17% |
|
2022/12/20 | 3 | 38.65 | 0 | 0.00 | 36.80 | 3 | 1,147 | 0.26% |
|
2022/12/16 | 5 | 37.77 | 1 | 37.80 | 37.80 | 4 | 1,128 | 0.35% |
|
2022/12/09 | 21 | 36.92 | 2 | 37.48 | 36.85 | 19 | 1,078 | 1.76% |
|
2022/12/08 | 1 | 36.15 | 0 | 0.00 | 37.60 | 1 | 1,071 | 0.09% |
|
2022/12/07 | 14 | 36.31 | 0 | 0.00 | 35.50 | 14 | 1,060 | 1.32% |
|
2022/12/06 | 23 | 37.26 | 2 | 37.88 | 36.80 | 21 | 1,055 | 1.99% |
|
2022/12/05 | 2 | 40.58 | 8 | 39.53 | 38.90 | -6 | 1,040 | -0.58% |
|
2022/12/02 | 20 | 37.69 | 15 | 40.76 | 39.70 | 5 | 987 | 0.51% |
|
2022/12/01 | 0 | 0.00 | 14 | 39.30 | 39.30 | -14 | 890 | -1.57% |
|
2022/11/30 | 5 | 33.70 | 18 | 35.01 | 35.75 | -13 | 853 | -1.52% |
|
2022/11/25 | 20 | 31.70 | 0 | 0.00 | 31.30 | 20 | 873 | 2.29% |
|
2022/11/22 | 2 | 31.80 | 0 | 0.00 | 31.85 | 2 | 935 | 0.21% |
|
2022/11/10 | 0 | 0.00 | 1 | 32.85 | 32.15 | -1 | 1,302 | -0.08% |
|
2022/11/08 | 0 | 0.00 | 1 | 34.85 | 33.55 | -1 | 1,476 | -0.07% |
|
2022/11/07 | 2 | 33.40 | 1 | 33.95 | 33.05 | 1 | 1,568 | 0.06% |
|
2022/11/04 | 33 | 33.10 | 3 | 33.75 | 34.00 | 30 | 1,742 | 1.72% |
|
2022/11/03 | 23 | 32.12 | 0 | 0.00 | 34.00 | 23 | 1,885 | 1.22% |
|
2022/11/02 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 1,932 | -0.05% |
|
2022/10/26 | 1 | 26.60 | 0 | 0.00 | 26.10 | 1 | 2,764 | 0.04% |
|
2022/10/25 | 0 | 0.00 | 1 | 27.30 | 26.85 | -1 | 2,970 | -0.03% |
|
2022/10/24 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 3,301 | 0.03% |
|
2022/10/14 | 10 | 28.10 | 2 | 29.00 | 28.75 | 8 | 6,112 | 0.13% |
|
2022/10/12 | 1 | 29.85 | 0 | 0.00 | 30.05 | 1 | 7,399 | 0.01% |
|
2022/10/06 | 1 | 29.85 | 1 | 30.65 | 32.25 | 0 | 7,739 | 0.00% |
|
2022/10/03 | 6 | 30.08 | 0 | 0.00 | 29.90 | 6 | 7,868 | 0.08% |
|
2022/09/30 | 0 | 0.00 | 10 | 30.00 | 30.05 | -10 | 7,907 | -0.13% |
|
2022/09/27 | 0 | 30.50 | 0 | 0.00 | 32.80 | 0 | 8,141 | 0.00% |
|
2022/09/21 | 6 | 35.26 | 0 | 0.00 | 35.20 | 6 | 9,020 | 0.07% |
|
2022/09/19 | 1 | 36.95 | 0 | 0.00 | 35.65 | 1 | 10,204 | 0.01% |
|
2022/09/16 | 11 | 37.00 | 1 | 37.20 | 36.75 | 10 | 10,639 | 0.09% |
|
2022/09/14 | 0 | 0.00 | 3 | 36.50 | 37.95 | -3 | 11,699 | -0.03% |
|
2022/09/13 | 1 | 38.25 | 1 | 38.40 | 37.80 | 0 | 11,722 | 0.00% |
|
2022/09/12 | 7 | 38.32 | 0 | 0.00 | 38.45 | 7 | 11,724 | 0.06% |
|
2022/09/08 | 0 | 0.00 | 30 | 36.86 | 36.35 | -30 | 11,720 | -0.26% |
|
2022/09/07 | 0 | 0.00 | 23 | 37.00 | 36.70 | -23 | 11,724 | -0.20% |
|
2022/09/05 | 1 | 38.75 | 1 | 39.30 | 38.75 | 0 | 11,727 | 0.00% |
|
2022/09/02 | 6 | 40.78 | 0 | 0.00 | 39.75 | 6 | 11,734 | 0.05% |
|
2022/08/31 | 0 | 0.00 | 1 | 40.50 | 40.35 | -1 | 11,683 | -0.01% |
|
2022/08/30 | 0 | 0.00 | 25 | 38.79 | 38.65 | -25 | 11,656 | -0.21% |
|
2022/08/29 | 1 | 38.65 | 0 | 0.00 | 38.50 | 1 | 11,646 | 0.01% |
|
2022/08/26 | 1 | 40.45 | 0 | 0.00 | 40.00 | 1 | 11,626 | 0.01% |
|
2022/08/25 | 2 | 39.65 | 10 | 39.85 | 39.70 | -8 | 11,615 | -0.07% |
|
2022/08/24 | 2 | 39.25 | 1.2 | 39.47 | 39.10 | 0.8 | 11,629 | 0.01% |
|
2022/08/23 | 2 | 39.45 | 20 | 39.63 | 39.75 | -18 | 11,623 | -0.15% |
|
2022/08/22 | 4 | 40.53 | 5 | 40.57 | 40.05 | -1 | 11,606 | -0.01% |
|
2022/08/19 | 6.2 | 42.57 | 1 | 42.40 | 41.50 | 5.2 | 11,575 | 0.04% |
|
2022/08/18 | 8 | 42.21 | 8 | 42.49 | 42.00 | 0 | 11,478 | 0.00% |
|
2022/08/17 | 10 | 42.34 | 5 | 42.32 | 42.00 | 5 | 11,396 | 0.04% |
|
2022/08/16 | 4 | 42.73 | 4 | 42.54 | 41.70 | 0 | 11,313 | 0.00% |
|
2022/08/15 | 12 | 41.74 | 19 | 41.58 | 42.95 | -7 | 11,246 | -0.06% |
|
2022/08/12 | 40 | 42.74 | 17 | 42.67 | 42.05 | 23 | 11,130 | 0.21% |
|
2022/08/11 | 44 | 43.05 | 39 | 42.87 | 42.30 | 5 | 11,029 | 0.05% |
|
2022/08/10 | 38 | 42.43 | 32 | 42.19 | 42.40 | 6 | 10,857 | 0.06% |
|
2022/08/09 | 22 | 41.39 | 21 | 41.90 | 41.20 | 1 | 10,680 | 0.01% |
|
2022/08/08 | 2 | 39.85 | 3 | 40.23 | 41.65 | -1 | 10,595 | -0.01% |
|
2022/08/05 | 11 | 41.10 | 22 | 41.32 | 41.50 | -11 | 10,501 | -0.10% |
|
2022/08/04 | 15 | 42.48 | 19 | 40.96 | 40.30 | -4 | 10,398 | -0.04% |
|
2022/08/03 | 11 | 45.32 | 16 | 45.11 | 43.55 | -5 | 10,184 | -0.05% |
|
2022/08/02 | 22 | 43.81 | 20 | 43.84 | 43.50 | 2 | 9,934 | 0.02% |
|
2022/08/01 | 22 | 45.46 | 20 | 45.69 | 45.05 | 2 | 9,828 | 0.02% |
|
2022/07/29 | 52 | 45.12 | 37 | 45.06 | 45.10 | 15 | 9,632 | 0.16% |
|
2022/07/28 | 25 | 47.22 | 30 | 46.80 | 45.15 | -5 | 9,340 | -0.05% |
|
2022/07/27 | 15 | 43.54 | 15 | 43.23 | 43.70 | 0 | 8,682 | 0.00% |
|
2022/07/26 | 8 | 44.51 | 6 | 44.83 | 43.70 | 2 | 8,585 | 0.02% |
|
2022/07/25 | 15 | 45.28 | 14 | 45.50 | 45.75 | 1 | 8,463 | 0.01% |
|
2022/07/22 | 48 | 45.95 | 39 | 46.21 | 45.10 | 9 | 8,209 | 0.11% |
|
2022/07/21 | 51 | 45.42 | 43 | 45.56 | 45.20 | 8 | 7,572 | 0.11% |
|
2022/07/20 | 17 | 43.92 | 20 | 44.28 | 43.20 | -3 | 6,773 | -0.04% |
|
2022/07/19 | 87 | 46.09 | 38 | 46.17 | 43.20 | 49 | 6,290 | 0.78% |
|
2022/07/18 | 35 | 45.95 | 22 | 46.21 | 47.60 | 13 | 5,528 | 0.24% |
|
2022/07/15 | 3 | 42.83 | 5 | 44.15 | 43.30 | -2 | 5,415 | -0.04% |
|
2022/07/14 | 6 | 41.33 | 5 | 40.14 | 43.70 | 1 | 5,338 | 0.02% |
|
2022/07/13 | 5 | 41.02 | 5 | 40.90 | 39.85 | 0 | 5,225 | 0.00% |
|
2022/07/12 | 6 | 39.18 | 0 | 0.00 | 38.50 | 6 | 5,175 | 0.12% |
|
2022/07/11 | 12 | 38.69 | 1 | 39.00 | 38.40 | 11 | 5,165 | 0.21% |
|
2022/07/08 | 0 | 0.00 | 1 | 38.30 | 37.55 | -1 | 5,134 | -0.02% |
|
2022/07/07 | 2 | 39.10 | 5 | 39.08 | 39.40 | -3 | 5,117 | -0.06% |
|
2022/07/06 | 2 | 39.70 | 1 | 40.55 | 38.35 | 1 | 5,067 | 0.02% |
|
2022/07/05 | 2 | 39.90 | 2 | 40.20 | 42.60 | 0 | 5,017 | 0.00% |
|
2022/07/04 | 2 | 38.73 | 4 | 38.41 | 39.30 | -2 | 4,913 | -0.04% |
|
2022/07/01 | 2 | 39.05 | 4 | 39.08 | 37.75 | -2 | 4,865 | -0.04% |
|
2022/06/30 | 7 | 37.68 | 12.1 | 38.09 | 37.00 | -5.1 | 4,797 | -0.11% |
|
2022/06/29 | 62 | 39.47 | 59 | 38.97 | 39.00 | 3 | 4,727 | 0.06% |
|
2022/06/28 | 80.1 | 42.03 | 78 | 42.09 | 41.50 | 2.1 | 4,078 | 0.05% |
|
2022/06/24 | 19 | 34.66 | 23 | 35.79 | 36.30 | -4 | 3,025 | -0.13% |
|
2022/06/23 | 24 | 31.81 | 25 | 31.84 | 33.00 | -1 | 2,608 | -0.04% |
|
2022/06/22 | 14 | 30.43 | 9 | 30.36 | 31.45 | 5 | 1,846 | 0.27% |
|
2022/06/16 | 1 | 30.65 | 1 | 30.30 | 28.40 | 0 | 1,705 | 0.00% |
|
2022/06/13 | 1 | 31.05 | 5 | 31.40 | 30.20 | -4 | 1,809 | -0.22% |
|
2022/06/09 | 5 | 33.80 | 0 | 0.00 | 34.00 | 5 | 1,853 | 0.27% |
|
2022/06/01 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 2,098 | -0.05% |
|
2022/05/27 | 1 | 33.40 | 4 | 33.99 | 33.45 | -3 | 2,572 | -0.12% |
|
2022/05/25 | 3 | 34.15 | 0 | 0.00 | 33.90 | 3 | 2,660 | 0.11% |
|
2022/05/19 | 0 | 0.00 | 2 | 33.90 | 34.25 | -2 | 2,922 | -0.07% |
|
2022/05/18 | 6 | 34.62 | 6 | 34.63 | 34.15 | 0 | 2,968 | 0.00% |
|
2022/05/17 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 3,054 | 0.03% |
|
2022/05/12 | 1 | 31.95 | 0 | 0.00 | 31.75 | 1 | 3,463 | 0.03% |
|
2022/05/06 | 1 | 34.15 | 3 | 33.90 | 34.30 | -2 | 4,482 | -0.04% |
|
2022/05/05 | 2 | 36.45 | 0 | 0.00 | 35.10 | 2 | 4,707 | 0.04% |
|
2022/05/04 | 3 | 34.97 | 0 | 0.00 | 35.45 | 3 | 4,885 | 0.06% |
|
2022/04/29 | 11 | 35.49 | 11 | 35.43 | 34.10 | 0 | 5,079 | 0.00% |
|
2022/04/28 | 1 | 33.20 | 2 | 33.55 | 33.70 | -1 | 5,145 | -0.02% |
|
2022/04/27 | 1 | 32.70 | 1 | 33.30 | 33.80 | 0 | 5,195 | 0.00% |
|
2022/04/26 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 5,219 | 0.02% |
|
2022/04/25 | 3 | 35.15 | 1 | 35.30 | 34.40 | 2 | 5,294 | 0.04% |
|
2022/04/22 | 2 | 36.25 | 1 | 36.30 | 36.15 | 1 | 5,500 | 0.02% |
|
2022/04/21 | 1 | 37.90 | 3 | 38.08 | 37.90 | -2 | 5,586 | -0.04% |
|
2022/04/08 | 2 | 42.65 | 3 | 42.18 | 42.35 | -1 | 7,133 | -0.01% |
|
2022/04/07 | 0 | 0.00 | 1 | 42.30 | 41.55 | -1 | 7,133 | -0.01% |
|
2022/04/06 | 3 | 42.20 | 3 | 42.40 | 42.50 | 0 | 7,141 | 0.00% |
|
2022/04/01 | 6 | 42.38 | 6 | 42.89 | 43.10 | 0 | 7,147 | 0.00% |
|
2022/03/31 | 0 | 0.00 | 4 | 43.81 | 43.05 | -4 | 7,158 | -0.06% |
|
2022/03/30 | 6 | 45.63 | 14 | 45.11 | 44.30 | -8 | 7,160 | -0.11% |
|
2022/03/29 | 0 | 0.00 | 1 | 42.95 | 42.80 | -1 | 7,070 | -0.01% |
|
2022/03/25 | 10 | 43.89 | 1 | 42.90 | 42.90 | 9 | 7,078 | 0.13% |
|
2022/03/24 | 4 | 43.68 | 5 | 44.11 | 44.80 | -1 | 7,051 | -0.01% |
|
2022/03/23 | 1 | 43.85 | 2 | 43.05 | 43.15 | -1 | 7,054 | -0.01% |
|
2022/03/21 | 1 | 43.40 | 2 | 42.65 | 42.00 | -1 | 8,740 | -0.01% |
|
2022/03/17 | 2 | 41.70 | 1 | 41.75 | 41.70 | 1 | 10,427 | 0.01% |
|
2022/03/16 | 0 | 0.00 | 2 | 39.60 | 40.10 | -2 | 12,343 | -0.02% |
|
2022/03/14 | 1 | 41.60 | 1 | 42.00 | 41.85 | 0 | 15,534 | 0.00% |
|
2022/03/11 | 1.1 | 42.27 | 0 | 0.00 | 41.60 | 1.1 | 16,777 | 0.01% |
|
2022/03/10 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 18,201 | -0.01% |
|
2022/03/09 | 1.1 | 42.89 | 4 | 42.85 | 42.00 | -3 | 18,456 | -0.02% |
|
2022/03/08 | 2 | 43.83 | 1 | 43.70 | 41.85 | 1 | 18,787 | 0.01% |
|
2022/03/07 | 3 | 45.65 | 0 | 0.00 | 44.20 | 3 | 18,870 | 0.02% |
|
2022/03/04 | 6 | 48.57 | 1 | 48.60 | 47.90 | 5 | 18,949 | 0.03% |
|
2022/03/03 | 12 | 50.36 | 12 | 50.14 | 49.45 | 0 | 18,935 | 0.00% |
|
2022/03/02 | 33 | 48.97 | 30 | 49.33 | 49.35 | 3 | 18,785 | 0.02% |
|
2022/03/01 | 1 | 47.65 | 3 | 47.13 | 47.70 | -2 | 18,648 | -0.01% |
|
2022/02/25 | 3 | 45.45 | 1 | 45.90 | 45.20 | 2 | 18,660 | 0.01% |
|
2022/02/24 | 4.2 | 45.71 | 4 | 46.24 | 44.50 | 0.2 | 18,732 | 0.00% |
|
2022/02/23 | 1 | 46.75 | 2 | 47.23 | 47.90 | -1 | 18,715 | -0.01% |
|
2022/02/22 | 2.1 | 46.59 | 2 | 46.30 | 46.10 | 0.1 | 18,769 | 0.00% |
|
2022/02/21 | 0.2 | 48.20 | 0 | 0.00 | 47.60 | 0.2 | 18,758 | 0.00% |
|
2022/02/17 | 1 | 48.10 | 5 | 47.90 | 48.40 | -4 | 19,093 | -0.02% |
|
2022/02/16 | 14 | 48.59 | 12 | 48.07 | 48.35 | 2 | 20,235 | 0.01% |
|
2022/02/15 | 4 | 47.58 | 3 | 46.82 | 45.95 | 1 | 21,622 | 0.00% |
|
2022/02/14 | 22 | 47.66 | 49 | 46.72 | 46.65 | -27 | 23,338 | -0.12% |
|
2022/02/11 | 1 | 51.30 | 5 | 50.70 | 50.10 | -4 | 24,113 | -0.02% |
|
2022/02/10 | 10 | 52.86 | 7 | 52.14 | 51.20 | 3 | 24,983 | 0.01% |
|
2022/02/09 | 27 | 50.35 | 22 | 53.92 | 51.90 | 5 | 25,107 | 0.02% |
|
2022/02/08 | 2 | 48.35 | 2 | 49.08 | 49.20 | 0 | 25,122 | 0.00% |
|
2022/02/07 | 47 | 44.70 | 47 | 47.43 | 48.70 | 0 | 25,336 | 0.00% |
|
2022/01/26 | 14 | 46.14 | 19 | 46.37 | 46.00 | -5 | 25,455 | -0.02% |
|
2022/01/25 | 11 | 47.60 | 8 | 47.46 | 45.05 | 3 | 26,009 | 0.01% |
|
2022/01/24 | 24 | 48.57 | 26.2 | 48.88 | 49.25 | -2.2 | 26,498 | -0.01% |
|
2022/01/21 | 79 | 50.09 | 75 | 50.87 | 50.10 | 4 | 26,725 | 0.01% |
|
2022/01/20 | 43 | 52.01 | 43 | 51.59 | 51.50 | 0 | 26,667 | 0.00% |
|
2022/01/19 | 30 | 51.67 | 30 | 52.20 | 53.00 | 0 | 27,151 | 0.00% |
|
2022/01/18 | 0 | 0.00 | 3 | 53.30 | 52.50 | -3 | 27,338 | -0.01% |
|
2022/01/17 | 31 | 53.52 | 23 | 53.15 | 53.80 | 8 | 27,382 | 0.03% |
|
2022/01/14 | 8 | 51.83 | 5 | 51.84 | 51.80 | 3 | 27,648 | 0.01% |
|
2022/01/13 | 14 | 53.97 | 14 | 53.86 | 54.00 | 0 | 27,715 | 0.00% |
|
2022/01/12 | 36.2 | 55.98 | 35 | 55.90 | 54.70 | 1.2 | 27,639 | 0.00% |
|
2022/01/11 | 35 | 55.13 | 33 | 54.80 | 55.00 | 2 | 27,401 | 0.01% |
|
2022/01/10 | 22 | 58.60 | 21 | 58.60 | 58.60 | 1 | 27,261 | 0.00% |
|
2022/01/07 | 39 | 59.85 | 48 | 58.47 | 58.20 | -9 | 27,170 | -0.03% |
|
2022/01/06 | 11 | 62.51 | 7 | 62.51 | 62.10 | 4 | 26,998 | 0.01% |
|
2022/01/05 | 17 | 63.48 | 18 | 63.74 | 63.00 | -1 | 26,823 | 0.00% |
|
2022/01/04 | 23 | 67.06 | 8 | 66.55 | 66.20 | 15 | 26,657 | 0.06% |
|
2022/01/03 | 36 | 72.43 | 35 | 69.59 | 68.50 | 1 | 26,455 | 0.00% |
|
2021/12/30 | 2 | 71.00 | 1 | 70.40 | 70.50 | 1 | 26,038 | 0.00% |
|
2021/12/29 | 0 | 0.00 | 6 | 70.13 | 70.70 | -6 | 26,014 | -0.02% |
|
2021/12/28 | 0 | 0.00 | 2 | 69.50 | 69.50 | -2 | 25,975 | -0.01% |
|
2021/12/27 | 2 | 69.40 | 0 | 0.00 | 69.50 | 2 | 25,957 | 0.01% |
|
2021/12/24 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 25,933 | 0.00% |
|
2021/12/23 | 0 | 0.00 | 3 | 68.67 | 69.00 | -3 | 25,899 | -0.01% |
|
2021/12/22 | 1 | 67.30 | 0 | 0.00 | 67.20 | 1 | 25,872 | 0.00% |
|
2021/12/21 | 1 | 64.10 | 0 | 0.00 | 65.00 | 1 | 25,843 | 0.00% |
|
2021/12/20 | 1 | 63.60 | 1 | 63.60 | 64.60 | 0 | 25,821 | 0.00% |
|
2021/12/17 | 0 | 0.00 | 2 | 62.20 | 63.20 | -2 | 25,794 | -0.01% |
|
2021/12/16 | 25 | 69.59 | 23 | 69.56 | 69.10 | 2 | 25,719 | 0.01% |
|
2021/12/15 | 43 | 68.17 | 38 | 68.79 | 69.00 | 5 | 24,885 | 0.02% |
|
2021/12/14 | 59 | 65.32 | 63 | 65.32 | 65.50 | -4 | 23,972 | -0.02% |
|
2021/12/13 | 72 | 72.27 | 64.3 | 71.53 | 68.50 | 7.8 | 23,267 | 0.03% |
|
2021/12/10 | 132 | 69.72 | 97 | 69.72 | 69.60 | 35 | 22,289 | 0.16% |
大買/
|
2021/12/09 | 42 | 69.53 | 55 | 71.16 | 70.00 | -13 | 20,311 | -0.06% |
|
2021/12/08 | 112 | 71.38 | 89 | 70.63 | 65.80 | 23 | 19,204 | 0.12% |
大買/
|
2021/12/07 | 63.3 | 65.62 | 70 | 66.51 | 67.80 | -6.7 | 17,027 | -0.04% |
|
2021/12/06 | 57 | 57.98 | 53 | 59.30 | 61.70 | 4 | 15,747 | 0.03% |
|
2021/12/03 | 15 | 53.09 | 22 | 55.15 | 56.10 | -7 | 14,291 | -0.05% |
|
2021/12/02 | 26 | 54.18 | 50 | 52.78 | 51.00 | -24 | 13,989 | -0.17% |
|
2021/12/01 | 34 | 55.22 | 12 | 55.77 | 56.50 | 22 | 13,671 | 0.16% |
|
2021/11/30 | 25 | 52.81 | 0 | 0.00 | 52.90 | 25 | 13,502 | 0.19% |
|
2021/11/29 | 1 | 46.80 | 0 | 0.00 | 49.10 | 1 | 13,356 | 0.01% |
|
2021/11/26 | 1 | 48.50 | 0 | 0.00 | 48.80 | 1 | 13,285 | 0.01% |
|
2021/11/25 | 1 | 53.20 | 3 | 53.07 | 52.10 | -2 | 13,211 | -0.02% |
|
2021/11/24 | 3 | 51.00 | 3 | 50.67 | 52.00 | 0 | 13,134 | 0.00% |
|
2021/11/23 | 3 | 50.63 | 20.3 | 50.60 | 49.00 | -17.3 | 13,064 | -0.13% |
|
2021/11/22 | 7 | 54.69 | 4 | 54.80 | 54.30 | 3 | 12,932 | 0.02% |
|
2021/11/19 | 4 | 54.70 | 2 | 54.55 | 55.00 | 2 | 12,867 | 0.02% |
|
2021/11/18 | 0 | 0.00 | 16.1 | 53.33 | 53.50 | -16.1 | 12,751 | -0.13% |
|
2021/11/17 | 2.3 | 55.38 | 3 | 54.07 | 55.00 | -0.8 | 12,670 | -0.01% |
|
2021/11/16 | 4 | 55.08 | 22 | 56.00 | 53.40 | -18 | 12,508 | -0.14% |
|
2021/11/15 | 72.1 | 58.05 | 63 | 58.40 | 59.20 | 9.1 | 12,221 | 0.07% |
|
2021/11/12 | 46 | 52.08 | 34 | 52.60 | 53.90 | 12 | 10,981 | 0.11% |
|
2021/11/11 | 106 | 47.30 | 147.2 | 45.45 | 49.00 | -41.2 | 9,374 | -0.44% |
大買/大賣/
|
2021/11/10 | 104 | 43.54 | 85 | 43.99 | 44.55 | 19 | 7,524 | 0.25% |
大買/
|
2021/11/09 | 156 | 38.70 | 130 | 39.16 | 40.50 | 26 | 6,650 | 0.39% |
大買/大賣/
|
2021/11/08 | 41 | 34.28 | 43.3 | 34.58 | 36.85 | -2.3 | 5,681 | -0.04% |
|
2021/11/05 | 17 | 34.41 | 15 | 34.57 | 33.50 | 2 | 5,175 | 0.04% |
|
2021/11/04 | 22 | 34.90 | 47 | 34.44 | 33.25 | -25 | 4,679 | -0.53% |
|
2021/11/03 | 20.1 | 33.55 | 22 | 33.84 | 35.20 | -1.9 | 4,353 | -0.04% |
|
2021/11/02 | 91.4 | 35.80 | 71 | 35.25 | 35.00 | 20.4 | 4,000 | 0.51% |
|
2021/11/01 | 42 | 33.58 | 23 | 34.13 | 34.20 | 19 | 3,237 | 0.59% |
|
2021/10/29 | 48 | 29.78 | 35 | 30.62 | 31.10 | 13 | 2,623 | 0.50% |
|
2021/10/28 | 3 | 28.63 | 4 | 28.76 | 28.30 | -1 | 2,293 | -0.04% |
|
2021/10/27 | 151 | 29.41 | 147 | 29.14 | 29.50 | 4 | 2,174 | 0.18% |
大買/大賣/
|
2021/10/26 | 22 | 27.45 | 64.2 | 27.93 | 28.25 | -42.2 | 1,615 | -2.61% |
|
2021/10/25 | 18 | 25.61 | 2 | 25.10 | 25.70 | 16 | 1,366 | 1.17% |
|
2021/10/22 | 56.2 | 26.08 | 29 | 26.22 | 26.15 | 27.2 | 1,234 | 2.20% |
|
2021/10/21 | 110 | 23.94 | 121 | 24.10 | 24.65 | -11 | 743 | -1.48% |
大買/大賣/
|
2021/10/20 | 14 | 22.32 | 2 | 22.28 | 22.45 | 12 | 575 | 2.09% |
|
2021/10/13 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 555 | -0.18% |
|
2021/09/29 | 1 | 20.60 | 0 | 0.00 | 20.35 | 1 | 708 | 0.14% |
|
2021/09/28 | 2 | 21.08 | 0 | 0.00 | 20.85 | 2 | 749 | 0.27% |
|
2021/09/22 | 0 | 0.00 | 2 | 19.75 | 20.10 | -2 | 770 | -0.26% |
|
2021/09/17 | 10 | 20.64 | 10 | 20.68 | 20.45 | 0 | 773 | 0.00% |
|
2021/09/16 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 771 | 0.26% |
|
2021/09/06 | 20 | 20.40 | 20 | 20.15 | 20.20 | 0 | 720 | 0.00% |
|
2021/08/16 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 727 | -0.27% |
|
2021/08/13 | 1 | 21.25 | 0 | 0.00 | 20.85 | 1 | 722 | 0.14% |
|
2021/08/09 | 0 | 0.00 | 3 | 21.70 | 21.10 | -3 | 747 | -0.40% |
|
2021/08/06 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 755 | 0.13% |
|
2021/08/05 | 3 | 22.87 | 1 | 23.15 | 22.85 | 2 | 765 | 0.26% |
|
2021/08/04 | 0 | 0.00 | 1 | 22.50 | 23.20 | -1 | 788 | -0.13% |
|
2021/08/02 | 0 | 0.00 | 4 | 21.98 | 22.20 | -4 | 800 | -0.50% |
|
2021/07/28 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 838 | 0.12% |
|
2021/07/27 | 5 | 23.25 | 0 | 22.25 | 22.80 | 5 | 856 | 0.58% |
|
2021/07/15 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 937 | 0.11% |
|
2021/06/25 | 0.1 | 22.70 | 0 | 0.00 | 22.40 | 0.1 | 1,772 | 0.00% |
|
2021/06/24 | 0 | 22.40 | 1 | 22.20 | 22.40 | -1 | 1,777 | -0.06% |
|
2021/06/18 | 1 | 21.25 | 0 | 0.00 | 22.20 | 1 | 1,813 | 0.06% |
|
2021/05/28 | 0 | 0.00 | 1 | 22.80 | 22.45 | -1 | 2,065 | -0.05% |
|
2021/05/26 | 1 | 22.25 | 0 | 0.00 | 21.70 | 1 | 2,102 | 0.05% |
|
2021/05/24 | 0 | 0.00 | 3 | 21.20 | 21.40 | -3 | 2,128 | -0.14% |
|
2021/05/04 | 1 | 24.35 | 1 | 24.40 | 24.35 | 0 | 2,289 | 0.00% |
|
2021/04/22 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 2,304 | 0.04% |
|
2021/04/19 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 2,245 | -0.04% |
|
2021/04/16 | 2 | 30.30 | 0 | 0.00 | 30.00 | 2 | 2,252 | 0.09% |
|
2021/04/14 | 1 | 30.50 | 3 | 29.87 | 30.90 | -2 | 2,252 | -0.09% |
|
2021/04/13 | 1 | 32.40 | 2 | 31.15 | 30.50 | -1 | 2,271 | -0.04% |
|
2021/04/09 | 1 | 30.95 | 6 | 29.98 | 30.95 | -5 | 2,253 | -0.22% |
|
2021/04/08 | 16 | 30.34 | 17 | 30.47 | 29.90 | -1 | 2,167 | -0.05% |
|
2021/04/07 | 2 | 27.43 | 3 | 28.45 | 28.20 | -1 | 2,018 | -0.05% |
|
2021/03/31 | 0 | 26.30 | 0 | 0.00 | 25.85 | 0 | 1,984 | 0.00% |
|
2021/03/29 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 2,041 | -0.05% |
|
2021/03/19 | 0 | 0.00 | 1 | 26.25 | 25.60 | -1 | 3,383 | -0.03% |
|
2021/03/18 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 3,546 | 0.03% |
|
2021/03/17 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 3,602 | -0.03% |
|
2021/03/15 | 1 | 25.65 | 1 | 25.55 | 25.75 | 0 | 3,640 | 0.00% |
|
2021/03/12 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 3,674 | 0.03% |
|
2021/03/10 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 3,890 | 0.03% |
|
2021/03/05 | 0 | 0.00 | 8 | 25.50 | 24.60 | -8 | 4,003 | -0.20% |
|
2021/03/04 | 5 | 24.70 | 0 | 0.00 | 24.70 | 5 | 3,923 | 0.13% |
|
2021/03/03 | 2 | 25.00 | 0 | 0.00 | 24.60 | 2 | 3,913 | 0.05% |
|
2021/03/02 | 2 | 25.70 | 0 | 0.00 | 25.20 | 2 | 3,901 | 0.05% |
|
2021/02/25 | 0 | 0.00 | 1 | 25.40 | 24.80 | -1 | 3,854 | -0.03% |
|
2021/02/23 | 2 | 26.30 | 0 | 0.00 | 25.20 | 2 | 3,842 | 0.05% |
|
2021/02/18 | 0 | 0.00 | 1 | 23.15 | 24.60 | -1 | 3,737 | -0.03% |
|
2021/01/28 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 3,600 | 0.03% |
|
2021/01/25 | 2 | 22.10 | 0 | 0.00 | 22.15 | 2 | 3,563 | 0.06% |
|
2021/01/20 | 0 | 0.00 | 10 | 22.60 | 22.00 | -10 | 3,513 | -0.28% |
|
2021/01/18 | 10 | 23.25 | 0 | 0.00 | 23.25 | 10 | 3,478 | 0.29% |
|
2021/01/12 | 1 | 23.90 | 0 | 0.00 | 23.20 | 1 | 3,365 | 0.03% |
|
2021/01/08 | 0 | 0.00 | 5 | 24.56 | 24.25 | -5 | 3,282 | -0.15% |
|
2021/01/07 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 3,242 | -0.03% |
|
2021/01/06 | 5 | 26.83 | 0 | 0.00 | 25.80 | 5 | 3,218 | 0.16% |
|
2021/01/05 | 10 | 26.36 | 12 | 26.68 | 26.80 | -2 | 3,121 | -0.06% |
|
2021/01/04 | 0 | 0.00 | 8 | 25.91 | 25.55 | -8 | 2,975 | -0.27% |
|
2020/12/31 | 2 | 26.00 | 2 | 25.88 | 25.75 | 0 | 2,950 | 0.00% |
|
2020/12/30 | 6 | 26.28 | 5 | 26.50 | 26.70 | 1 | 2,906 | 0.03% |
|
2020/12/24 | 2 | 24.40 | 3 | 25.10 | 25.20 | -1 | 2,660 | -0.04% |
|
2020/12/22 | 3 | 24.03 | 0 | 0.00 | 23.80 | 3 | 2,565 | 0.12% |
|
2020/12/21 | 9 | 25.24 | 2 | 24.60 | 24.60 | 7 | 2,525 | 0.28% |
|
2020/12/18 | 6 | 26.53 | 1 | 26.15 | 26.50 | 5 | 2,439 | 0.20% |
|
2020/12/17 | 2 | 27.53 | 0 | 0.00 | 27.35 | 2 | 2,312 | 0.09% |
|
2020/12/16 | 28 | 29.62 | 26 | 29.68 | 27.10 | 2 | 2,119 | 0.09% |
|
2020/12/15 | 0 | 0.00 | 3 | 27.50 | 28.80 | -3 | 1,284 | -0.23% |
|
2020/12/14 | 22 | 26.73 | 20 | 27.05 | 26.20 | 2 | 1,168 | 0.17% |
|
2020/12/11 | 0 | 0.00 | 1 | 25.00 | 25.40 | -1 | 973 | -0.10% |
|
2020/12/10 | 6 | 23.18 | 0 | 0.00 | 23.10 | 6 | 874 | 0.69% |
|
2020/12/08 | 11 | 23.70 | 11 | 24.05 | 24.00 | 0 | 814 | 0.00% |
|
2020/12/07 | 23 | 24.04 | 21 | 23.16 | 24.50 | 2 | 797 | 0.25% |
|
2020/12/04 | 13 | 22.30 | 20 | 21.65 | 22.40 | -7 | 673 | -1.04% |
|
2020/12/03 | 15 | 20.51 | 17 | 20.99 | 20.40 | -2 | 602 | -0.33% |
|
2020/12/02 | 0 | 0.00 | 2 | 20.20 | 20.75 | -2 | 561 | -0.36% |
|
2020/11/26 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 689 | 0.15% |
|
2020/11/25 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 684 | 0.15% |
|
2020/10/26 | 0 | 0.00 | 5 | 17.65 | 17.50 | -5 | 579 | -0.86% |
|
2020/09/25 | 0 | 0.00 | 13 | 18.68 | 18.15 | -13 | 910 | -1.43% |
|
2020/09/24 | 5 | 18.67 | 0 | 0.00 | 18.35 | 5 | 913 | 0.55% |
|
2020/09/23 | 2 | 18.68 | 3 | 19.58 | 19.35 | -1 | 921 | -0.11% |
|
2020/09/22 | 0 | 0.00 | 20 | 18.42 | 18.40 | -20 | 908 | -2.20% |
|
2020/09/18 | 10 | 19.25 | 10 | 19.15 | 19.05 | 0 | 909 | 0.00% |
|
2020/09/17 | 2 | 18.53 | 0 | 0.00 | 18.50 | 2 | 908 | 0.22% |
|
2020/09/16 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 911 | 0.11% |
|
2020/09/14 | 3 | 18.73 | 0 | 0.00 | 18.80 | 3 | 915 | 0.33% |
|
2020/09/11 | 8 | 19.13 | 0 | 0.00 | 18.65 | 8 | 912 | 0.88% |
|
2020/09/10 | 18 | 19.51 | 10 | 19.79 | 19.05 | 8 | 897 | 0.89% |
|
2020/09/09 | 10 | 20.88 | 8 | 21.24 | 20.85 | 2 | 861 | 0.23% |
|
2020/09/08 | 6 | 21.43 | 0 | 0.00 | 20.25 | 6 | 837 | 0.72% |
|
2020/09/04 | 11 | 20.48 | 10 | 20.95 | 20.95 | 1 | 779 | 0.13% |
|
2020/09/03 | 4 | 18.35 | 4 | 19.55 | 20.05 | 0 | 689 | 0.00% |
|
2020/07/31 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 633 | -0.47% |
|
2020/07/28 | 0 | 0.00 | 7 | 16.56 | 16.45 | -7 | 633 | -1.10% |
|
2020/07/24 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 633 | 0.16% |
|
2020/07/22 | 3 | 17.93 | 3 | 18.08 | 18.25 | 0 | 625 | 0.00% |
|
2020/07/21 | 5 | 18.94 | 3 | 18.90 | 18.75 | 2 | 580 | 0.34% |
|
2020/07/20 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 382 | 0.26% |
|
2020/07/07 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 365 | -0.27% |
|
2020/07/03 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 364 | 0.27% |
|
2020/07/02 | 2 | 20.38 | 3 | 20.48 | 20.25 | -1 | 358 | -0.28% |
|
2020/06/30 | 1 | 18.90 | 0 | 0.00 | 19.30 | 1 | 326 | 0.31% |
|
2020/06/24 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 323 | 0.31% |
|
2020/04/29 | 5 | 20.20 | 5 | 20.55 | 20.40 | 0 | 563 | 0.00% |
|
2020/04/24 | 0 | 0.00 | 2 | 18.20 | 18.35 | -2 | 570 | -0.35% |
|
2020/04/17 | 0 | 0.00 | 1 | 18.00 | 17.65 | -1 | 566 | -0.18% |
|
2020/04/15 | 0 | 17.70 | 0 | 0.00 | 17.65 | 0 | 552 | 0.00% |
|
2020/04/10 | 0 | 0.00 | 3 | 16.20 | 17.40 | -3 | 555 | -0.54% |
|
2020/04/06 | 0 | 14.95 | 0 | 0.00 | 14.45 | 0 | 560 | 0.00% |
|
2020/03/18 | 0 | 0.00 | 13 | 14.82 | 14.20 | -13 | 744 | -1.75% |
|
2020/03/17 | 2 | 14.80 | 5 | 14.79 | 14.90 | -3 | 761 | -0.39% |
|
2020/03/16 | 4 | 15.90 | 2 | 15.80 | 15.50 | 2 | 748 | 0.27% |
|
2020/03/13 | 2 | 16.80 | 0 | 0.00 | 16.90 | 2 | 733 | 0.27% |
|
2020/03/12 | 1 | 19.60 | 1 | 20.20 | 18.65 | 0 | 724 | 0.00% |
|
2020/03/11 | 1 | 21.25 | 0 | 0.00 | 20.70 | 1 | 708 | 0.14% |
|
2020/02/21 | 0 | 0.00 | 1 | 25.85 | 24.80 | -1 | 641 | -0.16% |
|
2020/02/17 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 550 | 0.18% |
|
2020/02/14 | 0 | 0.00 | 10 | 23.25 | 23.20 | -10 | 548 | -1.82% |
|
2020/02/11 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 549 | 0.18% |
|
2020/02/07 | 2 | 22.80 | 0 | 0.00 | 22.60 | 2 | 554 | 0.36% |
|
2020/02/06 | 0 | 0.00 | 2 | 23.35 | 23.20 | -2 | 555 | -0.36% |
|
2020/02/05 | 1 | 22.80 | 1 | 23.20 | 22.65 | 0 | 552 | 0.00% |
|
2020/01/30 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 544 | -0.18% |
|
2020/01/02 | 0 | 0.00 | 2 | 29.30 | 29.15 | -2 | 554 | -0.36% |
|
2019/12/31 | 1 | 30.50 | 1 | 29.75 | 29.70 | 0 | 544 | 0.00% |
|
2019/12/27 | 0 | 0.00 | 4 | 30.10 | 30.15 | -4 | 540 | -0.74% |
|
2019/12/26 | 1 | 30.70 | 0 | 0.00 | 30.00 | 1 | 534 | 0.19% |
|
2019/12/25 | 23 | 30.34 | 1 | 30.30 | 30.00 | 22 | 515 | 4.26% |
|
2019/12/24 | 6 | 30.42 | 3 | 30.88 | 30.00 | 3 | 466 | 0.64% |
|
2019/12/12 | 1 | 29.20 | 1 | 28.85 | 29.05 | 0 | 357 | 0.00% |
|
2019/12/11 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 334 | -0.60% |
|
2019/12/02 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 427 | -0.23% |
|
2019/11/19 | 1 | 28.60 | 0 | 0.00 | 28.30 | 1 | 531 | 0.19% |
|
2019/11/08 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 565 | 0.18% |
|
2019/10/30 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 562 | 0.18% |
|
2019/10/22 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 544 | 0.18% |
|
2019/10/14 | 2 | 32.88 | 2 | 32.80 | 32.80 | 0 | 533 | 0.00% |
|
2019/09/19 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 592 | 0.34% |
|
2019/09/18 | 0 | 0.00 | 2 | 32.05 | 31.75 | -2 | 595 | -0.34% |
|
2019/09/17 | 3 | 31.55 | 0 | 0.00 | 31.35 | 3 | 603 | 0.50% |
|
2019/09/16 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 624 | 0.16% |
|
2019/09/10 | 1 | 33.00 | 0 | 0.00 | 32.50 | 1 | 624 | 0.16% |
|
2019/09/09 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 623 | 0.16% |
|
2019/09/06 | 1 | 33.55 | 20 | 33.45 | 33.10 | -19 | 624 | -3.04% |
|
2019/09/05 | 2 | 33.98 | 0 | 0.00 | 33.40 | 2 | 640 | 0.31% |
|
2019/09/04 | 28 | 35.56 | 10 | 34.41 | 34.35 | 18 | 629 | 2.86% |
|
2019/09/03 | 1 | 34.60 | 6 | 34.17 | 34.60 | -5 | 562 | -0.89% |
|
2019/09/02 | 2 | 33.13 | 0 | 0.00 | 33.05 | 2 | 537 | 0.37% |
|
2019/08/30 | 1 | 33.50 | 2 | 33.90 | 33.70 | -1 | 535 | -0.19% |
|
2019/08/28 | 5 | 33.54 | 0 | 0.00 | 33.60 | 5 | 523 | 0.95% |
|
2019/08/23 | 0 | 0.00 | 1 | 32.70 | 33.40 | -1 | 502 | -0.20% |
|
2019/08/21 | 1 | 33.25 | 1 | 32.65 | 33.25 | 0 | 493 | 0.00% |
|
2019/08/13 | 1 | 30.95 | 0 | 0.00 | 30.80 | 1 | 522 | 0.19% |
|
2019/08/05 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 588 | -0.17% |
|
2019/08/02 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 601 | 0.17% |
|
2019/07/29 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 659 | -0.15% |
|
2019/07/18 | 0 | 0.00 | 1 | 32.30 | 32.40 | -1 | 895 | -0.11% |
|
2019/07/10 | 3 | 34.60 | 2 | 34.70 | 34.15 | 1 | 1,241 | 0.08% |
|
2019/07/09 | 4 | 33.15 | 9 | 33.92 | 34.90 | -5 | 1,236 | -0.40% |
|
2019/07/08 | 5 | 33.80 | 0 | 0.00 | 33.45 | 5 | 1,252 | 0.40% |
|
2019/07/01 | 0 | 0.00 | 2 | 33.75 | 33.70 | -2 | 1,550 | -0.13% |
|
2019/06/27 | 0 | 0.00 | 1 | 34.40 | 33.50 | -1 | 1,613 | -0.06% |
|
2019/06/25 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 1,709 | 0.06% |
|
2019/06/24 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 1,887 | 0.05% |
|
2019/06/21 | 2 | 33.08 | 1 | 33.30 | 32.40 | 1 | 1,975 | 0.05% |
|
2019/06/14 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 2,073 | 0.05% |
|
2019/05/20 | 1 | 32.30 | 0 | 0.00 | 31.95 | 1 | 2,545 | 0.04% |
|
2019/05/14 | 0 | 0.00 | 1 | 33.00 | 33.90 | -1 | 2,597 | -0.04% |
|
2019/05/10 | 4 | 34.56 | 3 | 34.72 | 34.40 | 1 | 2,586 | 0.04% |
|
2019/05/09 | 0 | 0.00 | 2 | 35.75 | 34.80 | -2 | 2,576 | -0.08% |
|
2019/05/03 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 2,545 | 0.04% |
|
2019/05/02 | 1 | 36.95 | 0 | 0.00 | 37.45 | 1 | 2,540 | 0.04% |
|
2019/04/30 | 0 | 0.00 | 1 | 36.85 | 37.20 | -1 | 2,544 | -0.04% |
|
2019/04/29 | 1 | 35.80 | 0 | 0.00 | 36.35 | 1 | 2,567 | 0.04% |
|
2019/04/26 | 1 | 40.65 | 2 | 39.78 | 39.75 | -1 | 2,629 | -0.04% |
|
2019/04/25 | 3 | 39.87 | 1 | 40.80 | 39.80 | 2 | 2,599 | 0.08% |
|
2019/04/24 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 2,556 | 0.04% |
|
2019/04/23 | 2 | 39.85 | 2 | 39.28 | 39.55 | 0 | 2,535 | 0.00% |
|
2019/04/22 | 0 | 0.00 | 6 | 38.59 | 38.30 | -6 | 2,470 | -0.24% |
|
2019/04/19 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 2,455 | 0.04% |
|
2019/04/17 | 1 | 40.95 | 3 | 41.47 | 41.15 | -2 | 2,387 | -0.08% |
|
2019/04/16 | 3 | 41.08 | 5 | 40.70 | 40.20 | -2 | 2,311 | -0.09% |
|
2019/04/15 | 2 | 38.23 | 0 | 0.00 | 38.40 | 2 | 2,194 | 0.09% |
|
2019/04/11 | 0 | 0.00 | 5 | 38.75 | 37.25 | -5 | 2,141 | -0.23% |
|
2019/04/10 | 8 | 39.24 | 12 | 38.74 | 38.45 | -4 | 2,081 | -0.19% |
|
2019/04/08 | 2 | 38.25 | 0 | 0.00 | 37.85 | 2 | 1,962 | 0.10% |
|
2019/04/03 | 6 | 38.11 | 1 | 38.70 | 38.40 | 5 | 1,917 | 0.26% |
|
2019/04/02 | 2 | 36.50 | 2 | 37.75 | 37.00 | 0 | 1,852 | 0.00% |
|
2019/04/01 | 5 | 37.50 | 31 | 37.14 | 36.00 | -26 | 1,817 | -1.43% |
|
2019/03/29 | 34 | 37.15 | 1 | 37.05 | 37.05 | 33 | 1,789 | 1.84% |
|
2019/03/28 | 0 | 0.00 | 5 | 38.82 | 37.10 | -5 | 1,771 | -0.28% |
|
2019/03/27 | 7 | 38.06 | 53 | 38.10 | 38.40 | -46 | 1,696 | -2.71% |
|
2019/03/26 | 11 | 35.98 | 16 | 35.98 | 36.85 | -5 | 1,524 | -0.33% |
|
2019/03/25 | 8 | 33.60 | 0 | 0.00 | 33.50 | 8 | 1,429 | 0.56% |
|
2019/03/22 | 30 | 35.29 | 3 | 34.65 | 34.40 | 27 | 1,429 | 1.89% |
|
2019/03/21 | 29 | 35.07 | 10 | 35.02 | 34.95 | 19 | 1,433 | 1.33% |
|
2019/03/20 | 3 | 34.75 | 0 | 0.00 | 34.65 | 3 | 1,464 | 0.20% |
|
2019/03/19 | 7 | 36.66 | 0 | 0.00 | 35.00 | 7 | 1,463 | 0.48% |
|
2019/03/18 | 2 | 34.25 | 4 | 35.41 | 35.80 | -2 | 1,393 | -0.14% |
|
2019/03/15 | 0 | 0.00 | 21 | 32.90 | 33.00 | -21 | 1,314 | -1.60% |
|
2019/03/14 | 11 | 32.35 | 0 | 0.00 | 32.35 | 11 | 1,311 | 0.84% |
|
2019/03/13 | 10 | 32.65 | 0 | 0.00 | 32.65 | 10 | 1,331 | 0.75% |
|
2019/03/11 | 0 | 0.00 | 7 | 33.30 | 33.40 | -7 | 1,395 | -0.50% |
|
2019/02/27 | 2 | 35.33 | 0 | 0.00 | 34.40 | 2 | 1,459 | 0.14% |
|
2019/02/26 | 9 | 36.73 | 5 | 36.40 | 35.30 | 4 | 1,439 | 0.28% |
|
2019/02/25 | 1 | 34.85 | 0 | 0.00 | 34.55 | 1 | 1,358 | 0.07% |
|
2019/02/22 | 0 | 0.00 | 10 | 34.71 | 33.60 | -10 | 1,347 | -0.74% |
|
2019/02/21 | 34 | 33.65 | 62 | 34.00 | 34.00 | -28 | 1,352 | -2.07% |
|
2019/02/20 | 8 | 34.77 | 81 | 34.21 | 34.20 | -73 | 1,384 | -5.27% |
|
2019/02/19 | 24 | 32.45 | 8 | 32.74 | 32.65 | 16 | 1,360 | 1.18% |
|
2019/02/18 | 42 | 32.38 | 0 | 0.00 | 32.40 | 42 | 1,388 | 3.02% |
|
2019/02/15 | 13 | 32.48 | 0 | 0.00 | 32.35 | 13 | 1,388 | 0.94% |
|
2019/02/14 | 34 | 33.12 | 2 | 33.70 | 33.00 | 32 | 1,395 | 2.29% |
|
2019/02/13 | 10 | 33.35 | 0 | 33.90 | 33.35 | 10 | 1,372 | 0.73% |
|
2019/01/29 | 0 | 0.00 | 2 | 32.00 | 31.30 | -2 | 1,357 | -0.15% |
|
2019/01/28 | 2 | 32.20 | 0 | 0.00 | 32.35 | 2 | 1,359 | 0.15% |
|
2019/01/24 | 0 | 0.00 | 8 | 32.55 | 32.45 | -8 | 1,381 | -0.58% |
|
2019/01/21 | 8 | 33.55 | 4 | 34.00 | 33.50 | 4 | 1,394 | 0.29% |
|
2019/01/18 | 1 | 33.00 | 1 | 32.75 | 33.50 | 0 | 1,376 | 0.00% |
|
2019/01/14 | 0 | 0.00 | 1 | 29.60 | 29.00 | -1 | 1,258 | -0.08% |
|
2019/01/03 | 2 | 29.20 | 0 | 0.00 | 29.10 | 2 | 1,419 | 0.14% |
|
2018/12/12 | 0 | 32.45 | 0 | 0.00 | 31.40 | 0 | 1,630 | 0.00% |
|
2018/12/04 | 0 | 0.00 | 19 | 36.96 | 35.40 | -19 | 1,659 | -1.15% |
|
2018/12/03 | 11 | 35.00 | 0 | 0.00 | 35.00 | 11 | 1,652 | 0.67% |
|
2018/11/29 | 10 | 34.83 | 3 | 35.10 | 33.70 | 7 | 1,640 | 0.43% |
|
2018/11/28 | 4 | 34.15 | 0 | 0.00 | 33.75 | 4 | 1,616 | 0.25% |
|
2018/11/26 | 3 | 33.15 | 3 | 32.45 | 32.80 | 0 | 1,601 | 0.00% |
|
2018/11/20 | 2 | 34.15 | 5 | 34.41 | 33.70 | -3 | 1,569 | -0.19% |
|
2018/11/19 | 1 | 32.95 | 1 | 33.50 | 33.95 | 0 | 1,540 | 0.00% |
|
2018/11/16 | 4 | 32.24 | 5 | 32.67 | 31.80 | -1 | 1,502 | -0.07% |
|
2018/11/15 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 1,447 | 0.07% |
|
2018/11/06 | 1 | 30.75 | 1 | 30.70 | 30.25 | 0 | 1,557 | 0.00% |
|
2018/11/05 | 2 | 31.20 | 1 | 31.40 | 31.40 | 1 | 1,564 | 0.06% |
|
2018/11/02 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 1,583 | -0.06% |
|
2018/11/01 | 5 | 28.72 | 5 | 29.40 | 30.30 | 0 | 1,579 | 0.00% |
|
2018/10/30 | 0 | 0.00 | 13 | 26.55 | 26.50 | -13 | 1,608 | -0.81% |
|
2018/10/29 | 10 | 26.90 | 0 | 0.00 | 26.90 | 10 | 1,665 | 0.60% |
|
2018/10/26 | 3 | 29.50 | 8 | 29.40 | 27.45 | -5 | 1,694 | -0.29% |
|
2018/10/25 | 5 | 28.80 | 0 | 0.00 | 28.75 | 5 | 1,684 | 0.30% |
|
2018/10/16 | 1 | 33.40 | 3 | 33.17 | 32.45 | -2 | 1,797 | -0.11% |
|
2018/10/15 | 2 | 32.15 | 0 | 0.00 | 32.15 | 2 | 1,785 | 0.11% |
|
2018/10/12 | 1 | 28.70 | 0 | 0.00 | 29.25 | 1 | 1,800 | 0.06% |
|
2018/10/11 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 1,859 | 0.05% |
|
2018/10/08 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 1,885 | 0.05% |
|
2018/10/05 | 1 | 35.25 | 0 | 0.00 | 34.55 | 1 | 1,916 | 0.05% |
|
2018/09/28 | 0 | 0.00 | 2 | 40.40 | 40.25 | -2 | 2,154 | -0.09% |
|
2018/09/26 | 5 | 40.78 | 5 | 40.70 | 40.55 | 0 | 2,294 | 0.00% |
|
2018/09/25 | 2 | 41.65 | 0 | 0.00 | 40.95 | 2 | 2,424 | 0.08% |
|
2018/09/20 | 1 | 38.35 | 0 | 0.00 | 38.00 | 1 | 2,684 | 0.04% |
|
2018/09/10 | 0 | 0.00 | 1 | 41.20 | 40.85 | -1 | 4,056 | -0.02% |
|
2018/09/07 | 1 | 42.00 | 2 | 43.53 | 40.70 | -1 | 4,066 | -0.02% |
|
2018/09/04 | 1 | 48.65 | 0 | 0.00 | 48.60 | 1 | 4,390 | 0.02% |
|
2018/08/31 | 2 | 49.40 | 3 | 49.10 | 48.95 | -1 | 4,536 | -0.02% |
|
2018/08/30 | 5 | 48.98 | 8 | 48.71 | 48.60 | -3 | 4,571 | -0.07% |
|
2018/08/29 | 2 | 49.20 | 3 | 49.18 | 49.45 | -1 | 4,622 | -0.02% |
|
2018/08/28 | 5 | 48.34 | 0 | 0.00 | 48.10 | 5 | 4,709 | 0.11% |
|
2018/08/27 | 3 | 47.48 | 1 | 48.85 | 49.20 | 2 | 4,768 | 0.04% |
|
2018/08/24 | 0 | 0.00 | 1 | 47.65 | 47.60 | -1 | 4,864 | -0.02% |
|
2018/08/22 | 3 | 47.73 | 0 | 0.00 | 47.45 | 3 | 5,199 | 0.06% |
|
2018/08/21 | 4 | 49.31 | 1 | 49.20 | 49.25 | 3 | 5,333 | 0.06% |
|
2018/08/20 | 1 | 49.00 | 1 | 48.50 | 48.00 | 0 | 5,549 | 0.00% |
|
2018/08/17 | 0 | 0.00 | 7 | 50.10 | 49.30 | -7 | 5,836 | -0.12% |
|
2018/08/16 | 0 | 0.00 | 1 | 50.60 | 51.30 | -1 | 5,991 | -0.02% |
|
2018/08/14 | 1 | 51.00 | 5 | 48.29 | 50.90 | -4 | 6,158 | -0.06% |
|
2018/08/08 | 1 | 56.40 | 1 | 55.70 | 55.20 | 0 | 6,066 | 0.00% |
|
2018/08/03 | 1 | 56.90 | 1 | 57.10 | 56.50 | 0 | 6,091 | 0.00% |
|
2018/08/02 | 0 | 0.00 | 10 | 58.80 | 58.20 | -10 | 6,040 | -0.17% |
|
2018/08/01 | 0 | 0.00 | 1 | 61.80 | 61.20 | -1 | 6,020 | -0.02% |
|
2018/07/27 | 0 | 0.00 | 1 | 62.30 | 61.60 | -1 | 6,140 | -0.02% |
|
2018/07/26 | 4 | 62.03 | 2 | 62.05 | 60.80 | 2 | 6,125 | 0.03% |
|
2018/07/24 | 1 | 61.10 | 1 | 60.50 | 60.70 | 0 | 6,113 | 0.00% |
|
2018/07/23 | 1 | 58.70 | 1 | 58.50 | 59.50 | 0 | 6,104 | 0.00% |
|
2018/07/20 | 0 | 0.00 | 2 | 60.10 | 60.40 | -2 | 6,091 | -0.03% |
|
2018/07/19 | 2 | 59.65 | 0 | 0.00 | 60.10 | 2 | 6,065 | 0.03% |
|
2018/07/18 | 2 | 59.80 | 3 | 60.67 | 59.30 | -1 | 6,043 | -0.02% |
|
2018/07/17 | 3 | 63.43 | 0 | 0.00 | 62.30 | 3 | 5,993 | 0.05% |
|
2018/07/16 | 2 | 65.35 | 0 | 0.00 | 64.10 | 2 | 5,963 | 0.03% |
|
2018/07/13 | 2 | 65.70 | 2 | 65.00 | 64.20 | 0 | 5,941 | 0.00% |
|
2018/07/11 | 9 | 66.76 | 1 | 67.10 | 64.70 | 8 | 5,866 | 0.14% |
|
2018/07/10 | 3 | 65.77 | 2 | 65.30 | 64.50 | 1 | 5,781 | 0.02% |
|
2018/07/09 | 1 | 67.40 | 0 | 0.00 | 65.30 | 1 | 5,750 | 0.02% |
|
2018/07/06 | 2 | 67.70 | 2 | 67.90 | 67.40 | 0 | 5,721 | 0.00% |
|
2018/07/05 | 0 | 0.00 | 4 | 69.03 | 66.50 | -4 | 5,655 | -0.07% |
|
2018/07/04 | 6 | 67.52 | 3 | 68.80 | 68.20 | 3 | 5,609 | 0.05% |
|
2018/07/03 | 4 | 66.40 | 3 | 67.93 | 65.90 | 1 | 5,540 | 0.02% |
|
2018/07/02 | 11 | 71.14 | 2 | 71.30 | 70.50 | 9 | 5,429 | 0.17% |
|
2018/06/29 | 3 | 71.37 | 17 | 72.15 | 72.10 | -14 | 5,423 | -0.26% |
|
2018/06/28 | 12 | 72.78 | 10 | 71.13 | 70.90 | 2 | 5,288 | 0.04% |
|
2018/06/27 | 9 | 70.62 | 5 | 69.14 | 72.70 | 4 | 4,922 | 0.08% |
|
2018/06/26 | 3 | 66.33 | 4 | 67.75 | 66.10 | -1 | 4,628 | -0.02% |
|
2018/06/25 | 10 | 67.21 | 9 | 67.66 | 66.80 | 1 | 4,457 | 0.02% |
|
2018/06/22 | 2 | 64.10 | 3 | 63.97 | 63.00 | -1 | 4,266 | -0.02% |
|
2018/06/21 | 4 | 62.98 | 14 | 64.70 | 65.80 | -10 | 4,197 | -0.24% |
|
2018/06/20 | 1 | 62.50 | 1 | 61.90 | 60.60 | 0 | 4,086 | 0.00% |
|
2018/06/19 | 1 | 63.80 | 1 | 62.80 | 63.10 | 0 | 4,123 | 0.00% |
|
2018/06/15 | 11 | 63.12 | 0 | 0.00 | 63.40 | 11 | 4,267 | 0.26% |
|
2018/06/14 | 1 | 63.40 | 5 | 63.68 | 62.50 | -4 | 4,292 | -0.09% |
|
2018/06/13 | 9 | 64.92 | 2 | 63.20 | 63.80 | 7 | 4,244 | 0.16% |
|
2018/06/12 | 11 | 65.67 | 9 | 66.78 | 65.10 | 2 | 4,152 | 0.05% |
|
2018/06/11 | 4 | 61.70 | 1 | 60.00 | 63.00 | 3 | 3,896 | 0.08% |
|
2018/06/08 | 1 | 57.80 | 1 | 60.80 | 58.00 | 0 | 3,810 | 0.00% |
|
2018/06/07 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 3,768 | -0.03% |
|
2018/06/06 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 3,743 | -0.03% |
|
2018/06/05 | 0 | 0.00 | 6 | 60.42 | 59.00 | -6 | 3,690 | -0.16% |
|
2018/06/04 | 3 | 64.00 | 2 | 64.25 | 63.00 | 1 | 3,620 | 0.03% |
|
2018/06/01 | 24 | 64.70 | 20 | 63.82 | 64.00 | 4 | 3,584 | 0.11% |
|
2018/05/31 | 4 | 64.83 | 9 | 64.08 | 62.20 | -5 | 3,498 | -0.14% |
|
2018/05/30 | 13 | 64.40 | 9 | 64.19 | 63.60 | 4 | 3,439 | 0.12% |
|
2018/05/29 | 11 | 62.35 | 5 | 62.32 | 62.00 | 6 | 3,306 | 0.18% |
|
2018/05/28 | 7 | 61.50 | 4 | 62.45 | 62.30 | 3 | 3,317 | 0.09% |
|
2018/05/25 | 1 | 59.60 | 1 | 58.80 | 58.60 | 0 | 3,125 | 0.00% |
|
2018/05/24 | 2 | 53.35 | 2 | 53.30 | 56.50 | 0 | 2,815 | 0.00% |
|
2018/05/23 | 85 | 51.38 | 89 | 52.02 | 53.20 | -4 | 2,658 | -0.15% |
|
2018/05/21 | 0 | 0.00 | 2 | 49.50 | 50.00 | -2 | 2,481 | -0.08% |
|
2018/05/18 | 1 | 47.40 | 29 | 47.53 | 47.35 | -28 | 2,478 | -1.13% |
|
2018/05/16 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 2,528 | 0.04% |
|
2018/05/14 | 29 | 50.34 | 1 | 50.50 | 50.30 | 28 | 2,633 | 1.06% |
|
2018/05/11 | 1 | 49.25 | 1 | 48.10 | 48.15 | 0 | 2,615 | 0.00% |
|
2018/05/10 | 1 | 49.65 | 1 | 48.65 | 48.05 | 0 | 2,631 | 0.00% |
|
2018/05/08 | 1 | 50.10 | 1 | 49.80 | 50.00 | 0 | 2,615 | 0.00% |
|
2018/05/07 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 2,613 | -0.04% |
|
2018/05/04 | 2 | 47.90 | 3 | 47.33 | 48.00 | -1 | 2,515 | -0.04% |
|
2018/04/30 | 2 | 43.85 | 0 | 0.00 | 45.50 | 2 | 2,613 | 0.08% |
|
2018/04/27 | 0 | 0.00 | 4 | 42.06 | 42.50 | -4 | 2,620 | -0.15% |
|
2018/04/26 | 2 | 41.00 | 1 | 41.00 | 40.90 | 1 | 2,643 | 0.04% |
|
2018/04/25 | 0 | 0.00 | 1 | 43.20 | 43.40 | -1 | 2,642 | -0.04% |
|
2018/04/23 | 3 | 44.32 | 1 | 43.40 | 43.35 | 2 | 2,642 | 0.08% |
|
2018/04/17 | 0 | 0.00 | 1 | 47.35 | 46.85 | -1 | 2,719 | -0.04% |
|
2018/04/16 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 2,727 | 0.04% |
|
2018/04/12 | 1 | 45.70 | 0 | 0.00 | 46.10 | 1 | 2,949 | 0.03% |
|
2018/04/11 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 2,996 | 0.03% |
|
2018/04/10 | 1 | 47.75 | 0 | 0.00 | 47.75 | 1 | 3,120 | 0.03% |
|
2018/04/03 | 7 | 49.84 | 20 | 48.82 | 49.20 | -13 | 3,454 | -0.38% |
|
2018/03/31 | 20 | 52.00 | 0 | 0.00 | 50.00 | 20 | 3,485 | 0.57% |
|
2018/03/29 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 3,442 | 0.03% |
|
2018/03/28 | 2 | 48.75 | 0 | 0.00 | 49.20 | 2 | 3,454 | 0.06% |
|
2018/03/27 | 0 | 0.00 | 3 | 48.82 | 48.20 | -3 | 3,442 | -0.09% |
|
2018/03/23 | 5 | 46.37 | 6 | 46.31 | 45.90 | -1 | 3,513 | -0.03% |
|
2018/03/22 | 7 | 49.59 | 3 | 49.83 | 48.45 | 4 | 3,557 | 0.11% |
|
2018/03/21 | 1 | 51.70 | 2 | 49.70 | 48.50 | -1 | 3,555 | -0.03% |
|
2018/03/20 | 2 | 47.73 | 2 | 46.40 | 49.95 | 0 | 3,537 | 0.00% |
|
2018/03/19 | 1 | 45.70 | 1 | 45.30 | 45.45 | 0 | 3,584 | 0.00% |
|
2018/03/16 | 1 | 45.60 | 0 | 0.00 | 45.40 | 1 | 3,779 | 0.03% |
|
2018/03/14 | 1 | 45.50 | 0 | 0.00 | 45.65 | 1 | 4,107 | 0.02% |
|
2018/03/13 | 0 | 0.00 | 4 | 47.00 | 45.50 | -4 | 4,161 | -0.10% |
|
2018/03/12 | 2 | 45.50 | 3 | 44.93 | 45.35 | -1 | 4,173 | -0.02% |
|
2018/03/09 | 1 | 46.00 | 0 | 0.00 | 45.35 | 1 | 4,226 | 0.02% |
|
2018/03/07 | 2 | 47.65 | 0 | 0.00 | 45.30 | 2 | 4,470 | 0.04% |
|
2018/03/05 | 1 | 49.85 | 0 | 0.00 | 47.85 | 1 | 4,758 | 0.02% |
|
2018/03/02 | 23 | 48.24 | 20 | 48.36 | 47.00 | 3 | 4,706 | 0.06% |
|
2018/03/01 | 30 | 47.23 | 32 | 47.06 | 48.20 | -2 | 4,707 | -0.04% |
|
2018/02/27 | 0 | 0.00 | 1 | 43.30 | 43.85 | -1 | 4,690 | -0.02% |
|
2018/02/21 | 1 | 39.50 | 0 | 0.00 | 40.05 | 1 | 4,899 | 0.02% |
|
2018/02/02 | 3 | 47.10 | 0 | 0.00 | 45.10 | 3 | 5,018 | 0.06% |
|
2018/02/01 | 0 | 0.00 | 3 | 48.03 | 47.65 | -3 | 5,017 | -0.06% |
|
2018/01/26 | 11 | 48.95 | 10 | 49.00 | 49.00 | 1 | 5,082 | 0.02% |
|
2018/01/25 | 0 | 0.00 | 1 | 48.80 | 48.40 | -1 | 5,076 | -0.02% |
|
2018/01/24 | 0 | 0.00 | 3 | 52.30 | 52.30 | -3 | 5,033 | -0.06% |
|
2018/01/23 | 3 | 55.60 | 0 | 0.00 | 54.50 | 3 | 5,094 | 0.06% |
|
2018/01/18 | 0 | 0.00 | 1 | 53.40 | 53.10 | -1 | 5,638 | -0.02% |
|
2018/01/17 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 5,844 | 0.02% |
|
2018/01/11 | 3 | 51.50 | 0 | 0.00 | 51.90 | 3 | 6,023 | 0.05% |
|
2018/01/08 | 0 | 0.00 | 2 | 56.85 | 56.00 | -2 | 5,953 | -0.03% |
|
2018/01/04 | 2 | 56.75 | 4 | 56.90 | 55.70 | -2 | 6,082 | -0.03% |
|
2018/01/03 | 7 | 54.74 | 5 | 54.80 | 54.70 | 2 | 5,946 | 0.03% |
|
2018/01/02 | 4 | 53.18 | 3 | 52.73 | 54.00 | 1 | 5,866 | 0.02% |
|