台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)
  • 股價
    28.65
  • 漲跌
    ▲0.45
  • 漲幅
    +1.60%
  • 成交量
    581
  • 產業
    上櫃 其他電子類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
位速 (3508)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00228.5528.65-2235-0.85%
2024/10/29227.9000.0028.2022270.88%
2024/10/2800.00129.1528.40-1221-0.45%
2024/10/21026.3000.0026.3002000.02%
2024/10/14026.30226.2526.20-2202-0.97%
2024/10/11026.9500.0026.7002030.02%
2024/10/080.126.7200.0027.100.12080.02%
2024/10/072.427.5800.0027.852.42111.14%
2024/10/040.829.33129.6529.45-0.2206-0.11%
2024/08/1400.002025.4025.40-20545-3.67%
2024/08/13025.55725.3925.40-7544-1.28%
2024/08/09025.30025.3025.3005470.00%
2024/07/220.127.7900.0027.600.15310.02%
2024/07/11130.3000.0030.2515180.19%
2024/07/0800.00132.0031.75-1502-0.20%
2024/07/0500.001031.9032.00-10493-2.03%
2024/06/24231.50331.4231.50-1417-0.24%
2024/06/211632.8200.0032.30164023.97%
2024/06/20031.00130.3031.00-1350-0.28%
2024/06/18129.0000.0029.2013420.29%
2024/06/1300.00127.3527.35-1337-0.30%
2024/06/12126.4500.0026.6013360.30%
2024/06/0700.00125.5027.15-1298-0.33%
2024/06/06124.8000.0024.7012750.36%
2024/05/2900.00325.7025.60-3288-1.04%
2024/05/1600.00323.7523.95-3281-1.07%
2024/05/15323.5500.0023.5532811.06%
2024/04/2900.00324.3524.45-3290-1.03%
2024/04/19123.8000.0023.8512880.35%
2024/04/15225.1000.0025.0022870.70%
2024/04/0900.00125.8026.00-1294-0.34%
2024/03/28126.9500.0026.9012920.34%
2024/03/2600.00126.6025.80-1283-0.35%
2024/03/2200.00227.6026.75-2275-0.73%
2024/03/2100.00228.0028.00-2263-0.76%
2024/03/20327.1500.0028.2032391.25%
2024/03/0600.00025.4525.250189-0.02%
2024/03/0500.00226.0025.80-2187-1.07%
2024/02/26027.5000.0026.4501790.00%
2024/02/23126.3000.0026.3511810.55%
2024/02/20127.1000.0027.0511790.56%
2024/02/1900.00227.2027.15-2179-1.11%
2024/02/0500.00026.6026.2001790.00%
2024/01/3100.00127.0027.00-1175-0.57%
2024/01/2900.00127.3527.20-1189-0.53%
2024/01/26127.2500.0027.2012020.49%
2023/12/26029.3000.0028.5001830.00%
2023/12/07029.4500.0028.3501710.00%
2023/12/04029.9500.0028.8001730.00%
2023/11/281129.0200.0029.10112055.34%
2023/11/2000.00129.1029.35-1203-0.49%
2023/11/1300.00129.9529.15-1206-0.48%
2023/11/09128.7000.0028.4012050.49%
2023/11/0300.00229.2030.00-2198-1.01%
2023/10/1600.00329.2028.90-3230-1.30%
2023/09/1500.000.932.0831.80-0.9398-0.21%
2023/09/120.130.08130.0529.95-0.9393-0.23%
2023/09/080.330.9500.0030.750.34010.06%
2023/09/060.532.26332.0332.20-2.5406-0.61%
2023/09/04129.3000.0029.5013820.26%
2023/08/1600.00229.0529.10-2524-0.38%
2023/08/0900.00130.1030.05-1530-0.19%
2023/08/08130.3500.0030.3015310.19%
2023/08/07130.60130.6030.6005310.00%
2023/07/31131.3000.0031.0515250.19%
2023/07/25131.4500.0031.4015180.19%
2023/07/2000.00532.2532.00-5517-0.97%
2023/07/19032.15131.9031.75-1514-0.19%
2023/07/1800.00232.5832.55-2513-0.39%
2023/07/14235.033334.1435.65-31494-6.26%
2023/07/0600.00132.3031.90-1410-0.24%
2023/07/0500.00131.0531.15-1407-0.25%
2023/07/03231.5300.0031.5024050.49%
2023/06/30131.9000.0031.5514060.25%
2023/06/21132.3500.0032.2514310.23%
2023/06/20532.3000.0032.2554341.15%
2023/06/13232.4500.0032.4524380.46%
2023/06/0700.00133.8033.80-1456-0.22%
2023/06/05135.5500.0035.5014920.20%
2023/06/01034.4000.0034.2004820.00%
2023/05/2900.00236.8035.35-2494-0.40%
2023/05/2600.001035.1935.20-10499-2.00%
2023/05/25032.50534.4934.50-5522-0.96%
2023/05/2200.00331.5532.20-3551-0.54%
2023/05/12130.6500.0030.6515810.17%
2023/05/04131.7500.0031.8018300.12%
2023/05/03232.3500.0032.1028340.24%
2023/04/26230.9500.0031.9528530.23%
2023/04/21133.5500.0033.1018670.12%
2023/04/20534.5100.0034.3058690.58%
2023/04/19134.9500.0034.8518840.11%
2023/04/18235.4800.0035.4528850.23%
2023/04/14536.0100.0035.9559310.54%
2023/04/13336.2700.0036.4039770.31%
2023/04/1100.00236.4036.40-21,051-0.19%
2023/04/0700.00336.4035.80-31,064-0.28%
2023/03/31135.5500.0035.8511,0820.09%
2023/03/29535.6100.0035.5051,0930.46%
2023/03/2700.00437.0036.70-41,133-0.35%
2023/03/24236.702137.0836.70-191,187-1.60%
2023/03/16236.5000.0035.7521,2340.16%
2023/03/13337.3300.0037.5031,3330.22%
2023/03/10338.2500.0038.2031,4330.21%
2023/03/0900.00239.8039.60-21,474-0.14%
2023/03/02238.6000.0038.6021,4940.13%
2023/02/2300.00339.9540.05-31,457-0.21%
2023/02/2100.00439.5039.20-41,409-0.28%
2023/02/2000.00339.0039.10-31,392-0.22%
2023/02/1600.00238.0338.40-21,386-0.14%
2023/02/1500.00237.3537.55-21,392-0.14%
2023/02/14238.0000.0037.8021,3940.14%
2023/02/10438.60238.5038.5021,4190.14%
2023/02/0900.00139.4039.15-11,430-0.07%
2023/02/0800.00539.5039.05-51,466-0.34%
2023/02/070.539.0400.0038.900.51,5090.04%
2023/02/06738.57240.0040.0051,5130.33%
2023/02/03239.42141.3039.4511,4730.07%
2023/02/0200.00140.7540.75-11,361-0.07%
2023/01/175035.4300.0035.80501,3063.83%
2023/01/1100.00337.0736.90-31,290-0.23%
2023/01/1000.001037.0037.05-101,287-0.78%
2023/01/051138.4100.0037.35111,2800.86%
2023/01/04239.00238.4537.9501,2670.00%
2023/01/03538.56139.0038.5041,2380.32%
2022/12/301237.23437.6938.9581,1950.67%
2022/12/28036.1500.0035.0501,1370.00%
2022/12/26035.6500.0036.4501,1350.00%
2022/12/2300.00135.8035.70-11,133-0.09%
2022/12/2200.00236.6836.25-21,136-0.18%
2022/12/21136.65336.4836.40-21,147-0.17%
2022/12/20338.6500.0036.8031,1470.26%
2022/12/16537.77137.8037.8041,1280.35%
2022/12/092136.92237.4836.85191,0781.76%
2022/12/08136.1500.0037.6011,0710.09%
2022/12/071436.3100.0035.50141,0601.32%
2022/12/062337.26237.8836.80211,0551.99%
2022/12/05240.58839.5338.90-61,040-0.58%
2022/12/022037.691540.7639.7059870.51%
2022/12/0100.001439.3039.30-14890-1.57%
2022/11/30533.701835.0135.75-13853-1.52%
2022/11/252031.7000.0031.30208732.29%
2022/11/22231.8000.0031.8529350.21%
2022/11/1000.00132.8532.15-11,302-0.08%
2022/11/0800.00134.8533.55-11,476-0.07%
2022/11/07233.40133.9533.0511,5680.06%
2022/11/043333.10333.7534.00301,7421.72%
2022/11/032332.1200.0034.00231,8851.22%
2022/11/0200.00130.9530.95-11,932-0.05%
2022/10/26126.6000.0026.1012,7640.04%
2022/10/2500.00127.3026.85-12,970-0.03%
2022/10/24127.8000.0027.5013,3010.03%
2022/10/141028.10229.0028.7586,1120.13%
2022/10/12129.8500.0030.0517,3990.01%
2022/10/06129.85130.6532.2507,7390.00%
2022/10/03630.0800.0029.9067,8680.08%
2022/09/3000.001030.0030.05-107,907-0.13%
2022/09/27030.5000.0032.8008,1410.00%
2022/09/21635.2600.0035.2069,0200.07%
2022/09/19136.9500.0035.65110,2040.01%
2022/09/161137.00137.2036.751010,6390.09%
2022/09/1400.00336.5037.95-311,699-0.03%
2022/09/13138.25138.4037.80011,7220.00%
2022/09/12738.3200.0038.45711,7240.06%
2022/09/0800.003036.8636.35-3011,720-0.26%
2022/09/0700.002337.0036.70-2311,724-0.20%
2022/09/05138.75139.3038.75011,7270.00%
2022/09/02640.7800.0039.75611,7340.05%
2022/08/3100.00140.5040.35-111,683-0.01%
2022/08/3000.002538.7938.65-2511,656-0.21%
2022/08/29138.6500.0038.50111,6460.01%
2022/08/26140.4500.0040.00111,6260.01%
2022/08/25239.651039.8539.70-811,615-0.07%
2022/08/24239.251.239.4739.100.811,6290.01%
2022/08/23239.452039.6339.75-1811,623-0.15%
2022/08/22440.53540.5740.05-111,606-0.01%
2022/08/196.242.57142.4041.505.211,5750.04%
2022/08/18842.21842.4942.00011,4780.00%
2022/08/171042.34542.3242.00511,3960.04%
2022/08/16442.73442.5441.70011,3130.00%
2022/08/151241.741941.5842.95-711,246-0.06%
2022/08/124042.741742.6742.052311,1300.21%
2022/08/114443.053942.8742.30511,0290.05%
2022/08/103842.433242.1942.40610,8570.06%
2022/08/092241.392141.9041.20110,6800.01%
2022/08/08239.85340.2341.65-110,595-0.01%
2022/08/051141.102241.3241.50-1110,501-0.10%
2022/08/041542.481940.9640.30-410,398-0.04%
2022/08/031145.321645.1143.55-510,184-0.05%
2022/08/022243.812043.8443.5029,9340.02%
2022/08/012245.462045.6945.0529,8280.02%
2022/07/295245.123745.0645.10159,6320.16%
2022/07/282547.223046.8045.15-59,340-0.05%
2022/07/271543.541543.2343.7008,6820.00%
2022/07/26844.51644.8343.7028,5850.02%
2022/07/251545.281445.5045.7518,4630.01%
2022/07/224845.953946.2145.1098,2090.11%
2022/07/215145.424345.5645.2087,5720.11%
2022/07/201743.922044.2843.20-36,773-0.04%
2022/07/198746.093846.1743.20496,2900.78%
2022/07/183545.952246.2147.60135,5280.24%
2022/07/15342.83544.1543.30-25,415-0.04%
2022/07/14641.33540.1443.7015,3380.02%
2022/07/13541.02540.9039.8505,2250.00%
2022/07/12639.1800.0038.5065,1750.12%
2022/07/111238.69139.0038.40115,1650.21%
2022/07/0800.00138.3037.55-15,134-0.02%
2022/07/07239.10539.0839.40-35,117-0.06%
2022/07/06239.70140.5538.3515,0670.02%
2022/07/05239.90240.2042.6005,0170.00%
2022/07/04238.73438.4139.30-24,913-0.04%
2022/07/01239.05439.0837.75-24,865-0.04%
2022/06/30737.6812.138.0937.00-5.14,797-0.11%
2022/06/296239.475938.9739.0034,7270.06%
2022/06/2880.142.037842.0941.502.14,0780.05%
2022/06/241934.662335.7936.30-43,025-0.13%
2022/06/232431.812531.8433.00-12,608-0.04%
2022/06/221430.43930.3631.4551,8460.27%
2022/06/16130.65130.3028.4001,7050.00%
2022/06/13131.05531.4030.20-41,809-0.22%
2022/06/09533.8000.0034.0051,8530.27%
2022/06/0100.00134.9535.00-12,098-0.05%
2022/05/27133.40433.9933.45-32,572-0.12%
2022/05/25334.1500.0033.9032,6600.11%
2022/05/1900.00233.9034.25-22,922-0.07%
2022/05/18634.62634.6334.1502,9680.00%
2022/05/17134.3500.0034.3513,0540.03%
2022/05/12131.9500.0031.7513,4630.03%
2022/05/06134.15333.9034.30-24,482-0.04%
2022/05/05236.4500.0035.1024,7070.04%
2022/05/04334.9700.0035.4534,8850.06%
2022/04/291135.491135.4334.1005,0790.00%
2022/04/28133.20233.5533.70-15,145-0.02%
2022/04/27132.70133.3033.8005,1950.00%
2022/04/26134.4000.0034.5515,2190.02%
2022/04/25335.15135.3034.4025,2940.04%
2022/04/22236.25136.3036.1515,5000.02%
2022/04/21137.90338.0837.90-25,586-0.04%
2022/04/08242.65342.1842.35-17,133-0.01%
2022/04/0700.00142.3041.55-17,133-0.01%
2022/04/06342.20342.4042.5007,1410.00%
2022/04/01642.38642.8943.1007,1470.00%
2022/03/3100.00443.8143.05-47,158-0.06%
2022/03/30645.631445.1144.30-87,160-0.11%
2022/03/2900.00142.9542.80-17,070-0.01%
2022/03/251043.89142.9042.9097,0780.13%
2022/03/24443.68544.1144.80-17,051-0.01%
2022/03/23143.85243.0543.15-17,054-0.01%
2022/03/21143.40242.6542.00-18,740-0.01%
2022/03/17241.70141.7541.70110,4270.01%
2022/03/1600.00239.6040.10-212,343-0.02%
2022/03/14141.60142.0041.85015,5340.00%
2022/03/111.142.2700.0041.601.116,7770.01%
2022/03/1000.00142.6042.60-118,201-0.01%
2022/03/091.142.89442.8542.00-318,456-0.02%
2022/03/08243.83143.7041.85118,7870.01%
2022/03/07345.6500.0044.20318,8700.02%
2022/03/04648.57148.6047.90518,9490.03%
2022/03/031250.361250.1449.45018,9350.00%
2022/03/023348.973049.3349.35318,7850.02%
2022/03/01147.65347.1347.70-218,648-0.01%
2022/02/25345.45145.9045.20218,6600.01%
2022/02/244.245.71446.2444.500.218,7320.00%
2022/02/23146.75247.2347.90-118,715-0.01%
2022/02/222.146.59246.3046.100.118,7690.00%
2022/02/210.248.2000.0047.600.218,7580.00%
2022/02/17148.10547.9048.40-419,093-0.02%
2022/02/161448.591248.0748.35220,2350.01%
2022/02/15447.58346.8245.95121,6220.00%
2022/02/142247.664946.7246.65-2723,338-0.12%
2022/02/11151.30550.7050.10-424,113-0.02%
2022/02/101052.86752.1451.20324,9830.01%
2022/02/092750.352253.9251.90525,1070.02%
2022/02/08248.35249.0849.20025,1220.00%
2022/02/074744.704747.4348.70025,3360.00%
2022/01/261446.141946.3746.00-525,455-0.02%
2022/01/251147.60847.4645.05326,0090.01%
2022/01/242448.5726.248.8849.25-2.226,498-0.01%
2022/01/217950.097550.8750.10426,7250.01%
2022/01/204352.014351.5951.50026,6670.00%
2022/01/193051.673052.2053.00027,1510.00%
2022/01/1800.00353.3052.50-327,338-0.01%
2022/01/173153.522353.1553.80827,3820.03%
2022/01/14851.83551.8451.80327,6480.01%
2022/01/131453.971453.8654.00027,7150.00%
2022/01/1236.255.983555.9054.701.227,6390.00%
2022/01/113555.133354.8055.00227,4010.01%
2022/01/102258.602158.6058.60127,2610.00%
2022/01/073959.854858.4758.20-927,170-0.03%
2022/01/061162.51762.5162.10426,9980.01%
2022/01/051763.481863.7463.00-126,8230.00%
2022/01/042367.06866.5566.201526,6570.06%
2022/01/033672.433569.5968.50126,4550.00%
2021/12/30271.00170.4070.50126,0380.00%
2021/12/2900.00670.1370.70-626,014-0.02%
2021/12/2800.00269.5069.50-225,975-0.01%
2021/12/27269.4000.0069.50225,9570.01%
2021/12/2400.00169.1069.10-125,9330.00%
2021/12/2300.00368.6769.00-325,899-0.01%
2021/12/22167.3000.0067.20125,8720.00%
2021/12/21164.1000.0065.00125,8430.00%
2021/12/20163.60163.6064.60025,8210.00%
2021/12/1700.00262.2063.20-225,794-0.01%
2021/12/162569.592369.5669.10225,7190.01%
2021/12/154368.173868.7969.00524,8850.02%
2021/12/145965.326365.3265.50-423,972-0.02%
2021/12/137272.2764.371.5368.507.823,2670.03%
2021/12/1013269.729769.7269.603522,2890.16% 大買/
2021/12/094269.535571.1670.00-1320,311-0.06%
2021/12/0811271.388970.6365.802319,2040.12% 大買/
2021/12/0763.365.627066.5167.80-6.717,027-0.04%
2021/12/065757.985359.3061.70415,7470.03%
2021/12/031553.092255.1556.10-714,291-0.05%
2021/12/022654.185052.7851.00-2413,989-0.17%
2021/12/013455.221255.7756.502213,6710.16%
2021/11/302552.8100.0052.902513,5020.19%
2021/11/29146.8000.0049.10113,3560.01%
2021/11/26148.5000.0048.80113,2850.01%
2021/11/25153.20353.0752.10-213,211-0.02%
2021/11/24351.00350.6752.00013,1340.00%
2021/11/23350.6320.350.6049.00-17.313,064-0.13%
2021/11/22754.69454.8054.30312,9320.02%
2021/11/19454.70254.5555.00212,8670.02%
2021/11/1800.0016.153.3353.50-16.112,751-0.13%
2021/11/172.355.38354.0755.00-0.812,670-0.01%
2021/11/16455.082256.0053.40-1812,508-0.14%
2021/11/1572.158.056358.4059.209.112,2210.07%
2021/11/124652.083452.6053.901210,9810.11%
2021/11/1110647.30147.245.4549.00-41.29,374-0.44% 大買/大賣/
2021/11/1010443.548543.9944.55197,5240.25% 大買/
2021/11/0915638.7013039.1640.50266,6500.39% 大買/大賣/
2021/11/084134.2843.334.5836.85-2.35,681-0.04%
2021/11/051734.411534.5733.5025,1750.04%
2021/11/042234.904734.4433.25-254,679-0.53%
2021/11/0320.133.552233.8435.20-1.94,353-0.04%
2021/11/0291.435.807135.2535.0020.44,0000.51%
2021/11/014233.582334.1334.20193,2370.59%
2021/10/294829.783530.6231.10132,6230.50%
2021/10/28328.63428.7628.30-12,293-0.04%
2021/10/2715129.4114729.1429.5042,1740.18% 大買/大賣/
2021/10/262227.4564.227.9328.25-42.21,615-2.61%
2021/10/251825.61225.1025.70161,3661.17%
2021/10/2256.226.082926.2226.1527.21,2342.20%
2021/10/2111023.9412124.1024.65-11743-1.48% 大買/大賣/
2021/10/201422.32222.2822.45125752.09%
2021/10/1300.00119.9520.10-1555-0.18%
2021/09/29120.6000.0020.3517080.14%
2021/09/28221.0800.0020.8527490.27%
2021/09/2200.00219.7520.10-2770-0.26%
2021/09/171020.641020.6820.4507730.00%
2021/09/16221.3500.0021.3027710.26%
2021/09/062020.402020.1520.2007200.00%
2021/08/1600.00220.0520.00-2727-0.27%
2021/08/13121.2500.0020.8517220.14%
2021/08/0900.00321.7021.10-3747-0.40%
2021/08/06122.5500.0022.3017550.13%
2021/08/05322.87123.1522.8527650.26%
2021/08/0400.00122.5023.20-1788-0.13%
2021/08/0200.00421.9822.20-4800-0.50%
2021/07/28121.6500.0021.7018380.12%
2021/07/27523.25022.2522.8058560.58%
2021/07/15122.5500.0022.3019370.11%
2021/06/250.122.7000.0022.400.11,7720.00%
2021/06/24022.40122.2022.40-11,777-0.06%
2021/06/18121.2500.0022.2011,8130.06%
2021/05/2800.00122.8022.45-12,065-0.05%
2021/05/26122.2500.0021.7012,1020.05%
2021/05/2400.00321.2021.40-32,128-0.14%
2021/05/04124.35124.4024.3502,2890.00%
2021/04/22128.0000.0027.8012,3040.04%
2021/04/1900.00128.9528.80-12,245-0.04%
2021/04/16230.3000.0030.0022,2520.09%
2021/04/14130.50329.8730.90-22,252-0.09%
2021/04/13132.40231.1530.50-12,271-0.04%
2021/04/09130.95629.9830.95-52,253-0.22%
2021/04/081630.341730.4729.90-12,167-0.05%
2021/04/07227.43328.4528.20-12,018-0.05%
2021/03/31026.3000.0025.8501,9840.00%
2021/03/2900.00125.7025.60-12,041-0.05%
2021/03/1900.00126.2525.60-13,383-0.03%
2021/03/18126.0000.0025.9513,5460.03%
2021/03/1700.00126.1026.20-13,602-0.03%
2021/03/15125.65125.5525.7503,6400.00%
2021/03/12124.9500.0025.0013,6740.03%
2021/03/10124.4000.0024.2513,8900.03%
2021/03/0500.00825.5024.60-84,003-0.20%
2021/03/04524.7000.0024.7053,9230.13%
2021/03/03225.0000.0024.6023,9130.05%
2021/03/02225.7000.0025.2023,9010.05%
2021/02/2500.00125.4024.80-13,854-0.03%
2021/02/23226.3000.0025.2023,8420.05%
2021/02/1800.00123.1524.60-13,737-0.03%
2021/01/28122.7500.0022.6513,6000.03%
2021/01/25222.1000.0022.1523,5630.06%
2021/01/2000.001022.6022.00-103,513-0.28%
2021/01/181023.2500.0023.25103,4780.29%
2021/01/12123.9000.0023.2013,3650.03%
2021/01/0800.00524.5624.25-53,282-0.15%
2021/01/0700.00125.6525.60-13,242-0.03%
2021/01/06526.8300.0025.8053,2180.16%
2021/01/051026.361226.6826.80-23,121-0.06%
2021/01/0400.00825.9125.55-82,975-0.27%
2020/12/31226.00225.8825.7502,9500.00%
2020/12/30626.28526.5026.7012,9060.03%
2020/12/24224.40325.1025.20-12,660-0.04%
2020/12/22324.0300.0023.8032,5650.12%
2020/12/21925.24224.6024.6072,5250.28%
2020/12/18626.53126.1526.5052,4390.20%
2020/12/17227.5300.0027.3522,3120.09%
2020/12/162829.622629.6827.1022,1190.09%
2020/12/1500.00327.5028.80-31,284-0.23%
2020/12/142226.732027.0526.2021,1680.17%
2020/12/1100.00125.0025.40-1973-0.10%
2020/12/10623.1800.0023.1068740.69%
2020/12/081123.701124.0524.0008140.00%
2020/12/072324.042123.1624.5027970.25%
2020/12/041322.302021.6522.40-7673-1.04%
2020/12/031520.511720.9920.40-2602-0.33%
2020/12/0200.00220.2020.75-2561-0.36%
2020/11/26119.0000.0018.8516890.15%
2020/11/25119.0500.0019.1016840.15%
2020/10/2600.00517.6517.50-5579-0.86%
2020/09/2500.001318.6818.15-13910-1.43%
2020/09/24518.6700.0018.3559130.55%
2020/09/23218.68319.5819.35-1921-0.11%
2020/09/2200.002018.4218.40-20908-2.20%
2020/09/181019.251019.1519.0509090.00%
2020/09/17218.5300.0018.5029080.22%
2020/09/16118.7000.0018.7019110.11%
2020/09/14318.7300.0018.8039150.33%
2020/09/11819.1300.0018.6589120.88%
2020/09/101819.511019.7919.0588970.89%
2020/09/091020.88821.2420.8528610.23%
2020/09/08621.4300.0020.2568370.72%
2020/09/041120.481020.9520.9517790.13%
2020/09/03418.35419.5520.0506890.00%
2020/07/3100.00317.2517.25-3633-0.47%
2020/07/2800.00716.5616.45-7633-1.10%
2020/07/24117.6500.0017.5016330.16%
2020/07/22317.93318.0818.2506250.00%
2020/07/21518.94318.9018.7525800.34%
2020/07/20118.2500.0018.3013820.26%
2020/07/0700.00120.0020.10-1365-0.27%
2020/07/03120.2500.0020.3013640.27%
2020/07/02220.38320.4820.25-1358-0.28%
2020/06/30118.9000.0019.3013260.31%
2020/06/24119.1500.0019.0513230.31%
2020/04/29520.20520.5520.4005630.00%
2020/04/2400.00218.2018.35-2570-0.35%
2020/04/1700.00118.0017.65-1566-0.18%
2020/04/15017.7000.0017.6505520.00%
2020/04/1000.00316.2017.40-3555-0.54%
2020/04/06014.9500.0014.4505600.00%
2020/03/1800.001314.8214.20-13744-1.75%
2020/03/17214.80514.7914.90-3761-0.39%
2020/03/16415.90215.8015.5027480.27%
2020/03/13216.8000.0016.9027330.27%
2020/03/12119.60120.2018.6507240.00%
2020/03/11121.2500.0020.7017080.14%
2020/02/2100.00125.8524.80-1641-0.16%
2020/02/17123.0000.0023.0015500.18%
2020/02/1400.001023.2523.20-10548-1.82%
2020/02/11122.5000.0022.5515490.18%
2020/02/07222.8000.0022.6025540.36%
2020/02/0600.00223.3523.20-2555-0.36%
2020/02/05122.80123.2022.6505520.00%
2020/01/3000.00125.0024.90-1544-0.18%
2020/01/0200.00229.3029.15-2554-0.36%
2019/12/31130.50129.7529.7005440.00%
2019/12/2700.00430.1030.15-4540-0.74%
2019/12/26130.7000.0030.0015340.19%
2019/12/252330.34130.3030.00225154.26%
2019/12/24630.42330.8830.0034660.64%
2019/12/12129.20128.8529.0503570.00%
2019/12/1100.00227.6027.60-2334-0.60%
2019/12/0200.00127.5027.50-1427-0.23%
2019/11/19128.6000.0028.3015310.19%
2019/11/08130.2000.0030.1015650.18%
2019/10/30130.9000.0030.9015620.18%
2019/10/22131.3500.0031.3015440.18%
2019/10/14232.88232.8032.8005330.00%
2019/09/19232.4000.0032.4025920.34%
2019/09/1800.00232.0531.75-2595-0.34%
2019/09/17331.5500.0031.3536030.50%
2019/09/16131.5000.0031.7016240.16%
2019/09/10133.0000.0032.5016240.16%
2019/09/09132.8500.0032.7516230.16%
2019/09/06133.552033.4533.10-19624-3.04%
2019/09/05233.9800.0033.4026400.31%
2019/09/042835.561034.4134.35186292.86%
2019/09/03134.60634.1734.60-5562-0.89%
2019/09/02233.1300.0033.0525370.37%
2019/08/30133.50233.9033.70-1535-0.19%
2019/08/28533.5400.0033.6055230.95%
2019/08/2300.00132.7033.40-1502-0.20%
2019/08/21133.25132.6533.2504930.00%
2019/08/13130.9500.0030.8015220.19%
2019/08/0500.00131.3531.20-1588-0.17%
2019/08/02132.0000.0031.8016010.17%
2019/07/2900.00133.2033.00-1659-0.15%
2019/07/1800.00132.3032.40-1895-0.11%
2019/07/10334.60234.7034.1511,2410.08%
2019/07/09433.15933.9234.90-51,236-0.40%
2019/07/08533.8000.0033.4551,2520.40%
2019/07/0100.00233.7533.70-21,550-0.13%
2019/06/2700.00134.4033.50-11,613-0.06%
2019/06/25133.0000.0032.7511,7090.06%
2019/06/24133.4000.0033.5011,8870.05%
2019/06/21233.08133.3032.4011,9750.05%
2019/06/14131.6000.0031.6012,0730.05%
2019/05/20132.3000.0031.9512,5450.04%
2019/05/1400.00133.0033.90-12,597-0.04%
2019/05/10434.56334.7234.4012,5860.04%
2019/05/0900.00235.7534.80-22,576-0.08%
2019/05/03138.3000.0038.2012,5450.04%
2019/05/02136.9500.0037.4512,5400.04%
2019/04/3000.00136.8537.20-12,544-0.04%
2019/04/29135.8000.0036.3512,5670.04%
2019/04/26140.65239.7839.75-12,629-0.04%
2019/04/25339.87140.8039.8022,5990.08%
2019/04/24139.3500.0039.1512,5560.04%
2019/04/23239.85239.2839.5502,5350.00%
2019/04/2200.00638.5938.30-62,470-0.24%
2019/04/19138.5000.0038.3012,4550.04%
2019/04/17140.95341.4741.15-22,387-0.08%
2019/04/16341.08540.7040.20-22,311-0.09%
2019/04/15238.2300.0038.4022,1940.09%
2019/04/1100.00538.7537.25-52,141-0.23%
2019/04/10839.241238.7438.45-42,081-0.19%
2019/04/08238.2500.0037.8521,9620.10%
2019/04/03638.11138.7038.4051,9170.26%
2019/04/02236.50237.7537.0001,8520.00%
2019/04/01537.503137.1436.00-261,817-1.43%
2019/03/293437.15137.0537.05331,7891.84%
2019/03/2800.00538.8237.10-51,771-0.28%
2019/03/27738.065338.1038.40-461,696-2.71%
2019/03/261135.981635.9836.85-51,524-0.33%
2019/03/25833.6000.0033.5081,4290.56%
2019/03/223035.29334.6534.40271,4291.89%
2019/03/212935.071035.0234.95191,4331.33%
2019/03/20334.7500.0034.6531,4640.20%
2019/03/19736.6600.0035.0071,4630.48%
2019/03/18234.25435.4135.80-21,393-0.14%
2019/03/1500.002132.9033.00-211,314-1.60%
2019/03/141132.3500.0032.35111,3110.84%
2019/03/131032.6500.0032.65101,3310.75%
2019/03/1100.00733.3033.40-71,395-0.50%
2019/02/27235.3300.0034.4021,4590.14%
2019/02/26936.73536.4035.3041,4390.28%
2019/02/25134.8500.0034.5511,3580.07%
2019/02/2200.001034.7133.60-101,347-0.74%
2019/02/213433.656234.0034.00-281,352-2.07%
2019/02/20834.778134.2134.20-731,384-5.27%
2019/02/192432.45832.7432.65161,3601.18%
2019/02/184232.3800.0032.40421,3883.02%
2019/02/151332.4800.0032.35131,3880.94%
2019/02/143433.12233.7033.00321,3952.29%
2019/02/131033.35033.9033.35101,3720.73%
2019/01/2900.00232.0031.30-21,357-0.15%
2019/01/28232.2000.0032.3521,3590.15%
2019/01/2400.00832.5532.45-81,381-0.58%
2019/01/21833.55434.0033.5041,3940.29%
2019/01/18133.00132.7533.5001,3760.00%
2019/01/1400.00129.6029.00-11,258-0.08%
2019/01/03229.2000.0029.1021,4190.14%
2018/12/12032.4500.0031.4001,6300.00%
2018/12/0400.001936.9635.40-191,659-1.15%
2018/12/031135.0000.0035.00111,6520.67%
2018/11/291034.83335.1033.7071,6400.43%
2018/11/28434.1500.0033.7541,6160.25%
2018/11/26333.15332.4532.8001,6010.00%
2018/11/20234.15534.4133.70-31,569-0.19%
2018/11/19132.95133.5033.9501,5400.00%
2018/11/16432.24532.6731.80-11,502-0.07%
2018/11/15131.1500.0031.2511,4470.07%
2018/11/06130.75130.7030.2501,5570.00%
2018/11/05231.20131.4031.4011,5640.06%
2018/11/0200.00130.4530.50-11,583-0.06%
2018/11/01528.72529.4030.3001,5790.00%
2018/10/3000.001326.5526.50-131,608-0.81%
2018/10/291026.9000.0026.90101,6650.60%
2018/10/26329.50829.4027.45-51,694-0.29%
2018/10/25528.8000.0028.7551,6840.30%
2018/10/16133.40333.1732.45-21,797-0.11%
2018/10/15232.1500.0032.1521,7850.11%
2018/10/12128.7000.0029.2511,8000.06%
2018/10/11127.9000.0027.9011,8590.05%
2018/10/08132.9000.0032.8011,8850.05%
2018/10/05135.2500.0034.5511,9160.05%
2018/09/2800.00240.4040.25-22,154-0.09%
2018/09/26540.78540.7040.5502,2940.00%
2018/09/25241.6500.0040.9522,4240.08%
2018/09/20138.3500.0038.0012,6840.04%
2018/09/1000.00141.2040.85-14,056-0.02%
2018/09/07142.00243.5340.70-14,066-0.02%
2018/09/04148.6500.0048.6014,3900.02%
2018/08/31249.40349.1048.95-14,536-0.02%
2018/08/30548.98848.7148.60-34,571-0.07%
2018/08/29249.20349.1849.45-14,622-0.02%
2018/08/28548.3400.0048.1054,7090.11%
2018/08/27347.48148.8549.2024,7680.04%
2018/08/2400.00147.6547.60-14,864-0.02%
2018/08/22347.7300.0047.4535,1990.06%
2018/08/21449.31149.2049.2535,3330.06%
2018/08/20149.00148.5048.0005,5490.00%
2018/08/1700.00750.1049.30-75,836-0.12%
2018/08/1600.00150.6051.30-15,991-0.02%
2018/08/14151.00548.2950.90-46,158-0.06%
2018/08/08156.40155.7055.2006,0660.00%
2018/08/03156.90157.1056.5006,0910.00%
2018/08/0200.001058.8058.20-106,040-0.17%
2018/08/0100.00161.8061.20-16,020-0.02%
2018/07/2700.00162.3061.60-16,140-0.02%
2018/07/26462.03262.0560.8026,1250.03%
2018/07/24161.10160.5060.7006,1130.00%
2018/07/23158.70158.5059.5006,1040.00%
2018/07/2000.00260.1060.40-26,091-0.03%
2018/07/19259.6500.0060.1026,0650.03%
2018/07/18259.80360.6759.30-16,043-0.02%
2018/07/17363.4300.0062.3035,9930.05%
2018/07/16265.3500.0064.1025,9630.03%
2018/07/13265.70265.0064.2005,9410.00%
2018/07/11966.76167.1064.7085,8660.14%
2018/07/10365.77265.3064.5015,7810.02%
2018/07/09167.4000.0065.3015,7500.02%
2018/07/06267.70267.9067.4005,7210.00%
2018/07/0500.00469.0366.50-45,655-0.07%
2018/07/04667.52368.8068.2035,6090.05%
2018/07/03466.40367.9365.9015,5400.02%
2018/07/021171.14271.3070.5095,4290.17%
2018/06/29371.371772.1572.10-145,423-0.26%
2018/06/281272.781071.1370.9025,2880.04%
2018/06/27970.62569.1472.7044,9220.08%
2018/06/26366.33467.7566.10-14,628-0.02%
2018/06/251067.21967.6666.8014,4570.02%
2018/06/22264.10363.9763.00-14,266-0.02%
2018/06/21462.981464.7065.80-104,197-0.24%
2018/06/20162.50161.9060.6004,0860.00%
2018/06/19163.80162.8063.1004,1230.00%
2018/06/151163.1200.0063.40114,2670.26%
2018/06/14163.40563.6862.50-44,292-0.09%
2018/06/13964.92263.2063.8074,2440.16%
2018/06/121165.67966.7865.1024,1520.05%
2018/06/11461.70160.0063.0033,8960.08%
2018/06/08157.80160.8058.0003,8100.00%
2018/06/0700.00161.0060.70-13,768-0.03%
2018/06/0600.00160.5060.30-13,743-0.03%
2018/06/0500.00660.4259.00-63,690-0.16%
2018/06/04364.00264.2563.0013,6200.03%
2018/06/012464.702063.8264.0043,5840.11%
2018/05/31464.83964.0862.20-53,498-0.14%
2018/05/301364.40964.1963.6043,4390.12%
2018/05/291162.35562.3262.0063,3060.18%
2018/05/28761.50462.4562.3033,3170.09%
2018/05/25159.60158.8058.6003,1250.00%
2018/05/24253.35253.3056.5002,8150.00%
2018/05/238551.388952.0253.20-42,658-0.15%
2018/05/2100.00249.5050.00-22,481-0.08%
2018/05/18147.402947.5347.35-282,478-1.13%
2018/05/16148.2000.0048.2012,5280.04%
2018/05/142950.34150.5050.30282,6331.06%
2018/05/11149.25148.1048.1502,6150.00%
2018/05/10149.65148.6548.0502,6310.00%
2018/05/08150.10149.8050.0002,6150.00%
2018/05/0700.00150.8050.90-12,613-0.04%
2018/05/04247.90347.3348.00-12,515-0.04%
2018/04/30243.8500.0045.5022,6130.08%
2018/04/2700.00442.0642.50-42,620-0.15%
2018/04/26241.00141.0040.9012,6430.04%
2018/04/2500.00143.2043.40-12,642-0.04%
2018/04/23344.32143.4043.3522,6420.08%
2018/04/1700.00147.3546.85-12,719-0.04%
2018/04/16145.7500.0045.7512,7270.04%
2018/04/12145.7000.0046.1012,9490.03%
2018/04/11146.4500.0046.4512,9960.03%
2018/04/10147.7500.0047.7513,1200.03%
2018/04/03749.842048.8249.20-133,454-0.38%
2018/03/312052.0000.0050.00203,4850.57%
2018/03/29148.3000.0048.3013,4420.03%
2018/03/28248.7500.0049.2023,4540.06%
2018/03/2700.00348.8248.20-33,442-0.09%
2018/03/23546.37646.3145.90-13,513-0.03%
2018/03/22749.59349.8348.4543,5570.11%
2018/03/21151.70249.7048.50-13,555-0.03%
2018/03/20247.73246.4049.9503,5370.00%
2018/03/19145.70145.3045.4503,5840.00%
2018/03/16145.6000.0045.4013,7790.03%
2018/03/14145.5000.0045.6514,1070.02%
2018/03/1300.00447.0045.50-44,161-0.10%
2018/03/12245.50344.9345.35-14,173-0.02%
2018/03/09146.0000.0045.3514,2260.02%
2018/03/07247.6500.0045.3024,4700.04%
2018/03/05149.8500.0047.8514,7580.02%
2018/03/022348.242048.3647.0034,7060.06%
2018/03/013047.233247.0648.20-24,707-0.04%
2018/02/2700.00143.3043.85-14,690-0.02%
2018/02/21139.5000.0040.0514,8990.02%
2018/02/02347.1000.0045.1035,0180.06%
2018/02/0100.00348.0347.65-35,017-0.06%
2018/01/261148.951049.0049.0015,0820.02%
2018/01/2500.00148.8048.40-15,076-0.02%
2018/01/2400.00352.3052.30-35,033-0.06%
2018/01/23355.6000.0054.5035,0940.06%
2018/01/1800.00153.4053.10-15,638-0.02%
2018/01/17153.1000.0053.1015,8440.02%
2018/01/11351.5000.0051.9036,0230.05%
2018/01/0800.00256.8556.00-25,953-0.03%
2018/01/04256.75456.9055.70-26,082-0.03%
2018/01/03754.74554.8054.7025,9460.03%
2018/01/02453.18352.7354.0015,8660.02%
【台股龍捲風】元宇宙位速盤中又漲停 智易、南亞科、中美晶偷吃法人豆腐Anue鉅亨-2021/12/09
【龍哥講股教室】元宇宙指標就是你-位速 盤勢震盪操作要有耐心Anue鉅亨-2021/12/09
【台股龍捲風】元宇宙位速 電動車德微雙雙漲停 集團股排隊噴出Anue鉅亨-2021/12/03
位速 相關文章