券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 5 | 29.37 | 0 | 0.00 | 29.00 | 5 | 222 | 2.25% |
|
| 2024/10/24 | 0.1 | 30.45 | 0 | 0.00 | 29.00 | 0.1 | 222 | 0.04% |
|
| 2024/10/23 | 0 | 0.00 | 5 | 29.64 | 29.80 | -5 | 183 | -2.72% |
|
| 2024/09/19 | 3 | 25.45 | 0 | 0.00 | 25.45 | 3 | 340 | 0.88% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 24.80 | 24.50 | -1 | 613 | -0.16% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 25.45 | 24.80 | -1 | 626 | -0.16% |
|
| 2024/08/13 | 5 | 24.40 | 0 | 0.00 | 24.35 | 5 | 674 | 0.74% |
|
| 2024/08/12 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 674 | 0.74% |
|
| 2024/08/06 | 0 | 0.00 | 10 | 21.20 | 22.85 | -10 | 676 | -1.48% |
|
| 2024/08/05 | 5 | 23.25 | 0 | 0.00 | 23.25 | 5 | 671 | 0.75% |
|
| 2024/08/02 | 2 | 26.40 | 0 | 0.00 | 25.80 | 2 | 667 | 0.30% |
|
| 2024/07/19 | 6 | 27.84 | 2 | 27.58 | 26.15 | 4 | 644 | 0.62% |
|
| 2024/07/18 | 2 | 29.80 | 6 | 29.38 | 29.00 | -4 | 619 | -0.65% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 27.98 | 27.70 | -4 | 584 | -0.68% |
|
| 2024/07/01 | 6 | 28.85 | 2 | 29.05 | 27.80 | 4 | 566 | 0.71% |
|
| 2024/06/27 | 3 | 26.10 | 0 | 0.00 | 26.40 | 3 | 528 | 0.57% |
|
| 2024/06/24 | 4 | 28.55 | 0 | 0.00 | 27.80 | 4 | 529 | 0.76% |
|
| 2024/06/21 | 4 | 28.84 | 2 | 27.60 | 27.45 | 2 | 506 | 0.39% |
|
| 2024/06/20 | 1 | 26.70 | 1 | 28.00 | 28.05 | 0 | 467 | 0.00% |
|
| 2024/06/12 | 1 | 24.70 | 1 | 24.50 | 24.15 | 0 | 460 | 0.00% |
|
| 2024/06/03 | 11 | 27.77 | 11 | 27.62 | 28.70 | 0 | 496 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 25.30 | 24.15 | -1 | 474 | -0.21% |
|
| 2024/05/28 | 3 | 24.15 | 2 | 25.08 | 24.85 | 1 | 528 | 0.19% |
|
| 2024/04/17 | 1 | 23.40 | 1 | 23.35 | 23.45 | 0 | 703 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 25.34 | 24.80 | -10 | 694 | -1.44% |
|
| 2024/04/11 | 20 | 25.64 | 10 | 25.31 | 24.60 | 10 | 687 | 1.45% |
|
| 2024/04/09 | 1 | 22.60 | 1 | 22.70 | 22.55 | 0 | 646 | 0.00% |
|
| 2024/04/08 | 1 | 22.90 | 1 | 22.80 | 22.60 | 0 | 644 | 0.00% |
|
| 2024/03/29 | 1 | 22.70 | 1 | 21.95 | 22.00 | 0 | 629 | 0.00% |
|
| 2024/03/28 | 1 | 23.15 | 3 | 23.28 | 23.00 | -2 | 621 | -0.32% |
|
| 2024/03/27 | 2 | 23.18 | 2 | 23.50 | 23.15 | 0 | 618 | 0.00% |
|
| 2024/03/26 | 2 | 23.70 | 2 | 23.73 | 23.25 | 0 | 616 | 0.00% |
|
| 2024/03/25 | 4 | 23.65 | 2 | 23.70 | 23.85 | 2 | 614 | 0.33% |
|
| 2024/03/22 | 1 | 22.65 | 1 | 22.75 | 22.85 | 0 | 608 | 0.00% |
|
| 2024/03/19 | 1 | 25.90 | 1 | 24.90 | 24.50 | 0 | 599 | 0.00% |
|
| 2024/03/14 | 3 | 24.93 | 3 | 24.80 | 24.50 | 0 | 609 | 0.00% |
|
| 2024/03/13 | 5 | 26.91 | 6 | 26.03 | 25.35 | -1 | 625 | -0.16% |
|
| 2024/03/11 | 0 | 0.00 | 1.2 | 25.54 | 25.50 | -1.2 | 574 | -0.20% |
|
| 2024/03/08 | 1 | 26.45 | 2 | 26.38 | 26.05 | -1 | 567 | -0.18% |
|
| 2024/03/07 | 0 | 0.00 | 1.1 | 28.31 | 28.10 | -1.1 | 548 | -0.20% |
|
| 2024/03/06 | 8 | 32.20 | 7 | 32.12 | 31.10 | 1 | 521 | 0.19% |
|
| 2024/03/04 | 1 | 28.60 | 0 | 0.00 | 30.65 | 1 | 462 | 0.22% |
|
| 2024/03/01 | 2 | 29.35 | 2 | 30.13 | 27.90 | 0 | 433 | 0.00% |
|
| 2024/02/29 | 3 | 27.87 | 2 | 28.40 | 29.00 | 1 | 367 | 0.27% |
|
| 2024/02/27 | 1 | 26.05 | 0 | 0.00 | 26.40 | 1 | 348 | 0.29% |
|
| 2024/02/23 | 27 | 26.28 | 27.2 | 25.84 | 25.80 | -0.2 | 281 | -0.05% |
|
| 2024/02/20 | 0 | 23.05 | 0 | 0.00 | 22.55 | 0 | 214 | 0.02% |
|
| 2023/12/28 | 0.1 | 18.40 | 0 | 0.00 | 18.25 | 0.1 | 101 | 0.06% |
|
| 2023/12/19 | 0.1 | 18.40 | 0 | 0.00 | 18.50 | 0.1 | 98 | 0.10% |
|
| 2023/12/14 | 0.1 | 19.10 | 0 | 0.00 | 18.95 | 0.1 | 96 | 0.06% |
|
| 2023/12/11 | 0.1 | 19.15 | 0 | 0.00 | 19.65 | 0.1 | 79 | 0.18% |
|
| 2023/05/10 | 0 | 0.00 | 0.4 | 18.10 | 18.35 | -0.4 | 127 | -0.31% |
|
| 2023/04/18 | 0.2 | 18.50 | 0 | 0.00 | 18.55 | 0.2 | 102 | 0.15% |
|
| 2023/03/27 | 0.1 | 17.00 | 0 | 0.00 | 16.90 | 0.1 | 73 | 0.07% |
|
| 2023/03/22 | 0.2 | 17.30 | 0 | 0.00 | 17.30 | 0.2 | 70 | 0.28% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 82 | -1.22% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 54 | -1.82% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 16.30 | 16.45 | -1 | 51 | -1.95% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 17.60 | 17.30 | -1 | 106 | -0.94% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 16.55 | 16.15 | -1 | 57 | -1.74% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 16.10 | 16.30 | -1 | 71 | -1.40% |
|
| 2021/09/23 | 3 | 15.87 | 0 | 0.00 | 15.60 | 3 | 103 | 2.90% |
|
| 2021/08/30 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 102 | 0.97% |
|
| 2021/03/08 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 276 | 0.36% |
|
| 2021/03/05 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 250 | 0.40% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 15.70 | 15.65 | -3 | 198 | -1.51% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 15.10 | 15.30 | -1 | 377 | -0.27% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 391 | -0.26% |
|
| 2020/12/22 | 2 | 14.85 | 0 | 0.00 | 14.80 | 2 | 448 | 0.45% |
|
| 2020/12/21 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 462 | 0.22% |
|
| 2020/12/18 | 2 | 14.90 | 0 | 0.00 | 14.75 | 2 | 478 | 0.42% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 913 | -0.11% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 15.00 | 14.85 | -4 | 924 | -0.43% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 15.11 | 14.95 | -5 | 958 | -0.52% |
|
| 2020/11/20 | 8 | 14.53 | 0 | 0.00 | 14.65 | 8 | 962 | 0.83% |
|
| 2020/11/18 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 962 | 0.21% |
|
| 2020/11/09 | 5 | 15.42 | 5 | 15.35 | 15.35 | 0 | 1,008 | 0.00% |
|
| 2020/11/06 | 5 | 15.70 | 5 | 15.25 | 15.25 | 0 | 1,003 | 0.00% |
|
| 2020/11/03 | 2 | 15.65 | 2 | 15.60 | 15.40 | 0 | 986 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 981 | -0.20% |
|
| 2020/10/30 | 2 | 16.05 | 0 | 0.00 | 15.75 | 2 | 971 | 0.21% |
|
| 2020/09/24 | 5 | 15.15 | 15 | 15.41 | 14.55 | -10 | 713 | -1.40% |
|
| 2020/09/23 | 10 | 15.70 | 0 | 0.00 | 15.70 | 10 | 694 | 1.44% |
|
| 2020/09/18 | 8 | 19.27 | 8 | 19.54 | 17.95 | 0 | 611 | 0.00% |
|
| 2020/09/17 | 1 | 18.30 | 1 | 18.55 | 18.70 | 0 | 517 | 0.00% |
|
| 2020/09/15 | 3 | 16.35 | 3 | 17.15 | 16.35 | 0 | 457 | 0.00% |
|
| 2020/09/14 | 30 | 15.75 | 30 | 16.10 | 16.95 | 0 | 387 | 0.00% |
|
| 2020/08/28 | 2 | 15.00 | 2 | 15.33 | 14.80 | 0 | 219 | 0.00% |
|
| 2020/08/26 | 4 | 14.03 | 1 | 13.85 | 13.95 | 3 | 179 | 1.67% |
|
| 2020/08/25 | 2 | 14.20 | 2 | 14.60 | 14.35 | 0 | 172 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 13.98 | 13.90 | -3 | 166 | -1.80% |
|
| 2020/08/21 | 4 | 13.06 | 6 | 13.48 | 13.40 | -2 | 162 | -1.23% |
|
| 2020/08/20 | 4 | 13.26 | 2 | 13.70 | 13.05 | 2 | 158 | 1.26% |
|
| 2020/08/19 | 2 | 13.40 | 2 | 13.60 | 13.55 | 0 | 152 | 0.00% |
|
| 2020/08/17 | 15 | 13.97 | 15 | 14.11 | 13.85 | 0 | 135 | 0.00% |
|
| 2020/08/04 | 6 | 12.20 | 5 | 12.34 | 11.80 | 1 | 83 | 1.20% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 11.83 | 11.75 | -3 | 54 | -5.51% |
|
| 2020/07/29 | 4 | 11.50 | 0 | 0.00 | 11.60 | 4 | 53 | 7.41% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 11.95 | 11.70 | -1 | 54 | -1.83% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 54 | -1.85% |
|
| 2020/07/20 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 55 | 1.81% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 55 | -1.81% |
|
| 2020/07/15 | 4 | 11.65 | 0 | 0.00 | 11.70 | 4 | 55 | 7.18% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 12.05 | 11.90 | -1 | 55 | -1.80% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 11.85 | 11.95 | -1 | 55 | -1.80% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 11.75 | 12.00 | -1 | 54 | -1.84% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 52 | -1.92% |
|
| 2020/07/03 | 2 | 11.35 | 2 | 11.75 | 11.50 | 0 | 51 | 0.00% |
|
| 2020/06/29 | 5 | 11.30 | 0 | 0.00 | 11.15 | 5 | 50 | 9.83% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 11.85 | 11.70 | -1 | 53 | -1.86% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 47 | -4.17% |
|
| 2020/06/04 | 2 | 10.60 | 2 | 10.85 | 10.55 | 0 | 42 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 10.60 | 10.50 | -2 | 38 | -5.22% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 12.40 | 12.60 | -1 | 26 | -3.73% |
|
| 2018/12/28 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 26 | 3.79% |
|
| 2018/09/03 | 2 | 13.60 | 2 | 12.90 | 12.80 | 0 | 69 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 201 | -0.50% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 13.05 | 13.15 | -1 | 211 | -0.47% |
|
| 2018/06/08 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 212 | 0.94% |
|
| 2018/05/31 | 5 | 13.58 | 1 | 13.95 | 13.55 | 4 | 201 | 1.99% |
|
| 2018/05/30 | 2 | 13.60 | 0 | 0.00 | 13.70 | 2 | 202 | 0.99% |
|
| 2018/05/29 | 0 | 0.00 | 6 | 13.83 | 13.90 | -6 | 202 | -2.96% |
|