柏騰 (3518)-元大-豐原站前券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.90
漲跌
▼0.40
漲幅
-1.47%
成交量
59張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	27.60	0	0.00	27.60	1	233	0.43%
2024/04/22	1	27.20	0	0.00	26.95	1	235	0.42%
2024/04/17	0	0.00	1	28.30	28.00	-1	238	-0.42%
2024/04/15	1	28.85	0	29.95	28.65	1	251	0.40%
2024/03/29	1	30.75	0	0.00	30.80	1	279	0.36%
2024/03/19	0.1	31.70	0	0.00	31.55	0.1	286	0.03%
2024/03/14	1.3	31.91	0	0.00	31.85	1.3	291	0.44%
2024/03/13	0	0.00	1	32.45	32.25	-1	289	-0.34%
2024/02/21	1.1	35.64	0	0.00	35.65	1.1	449	0.23%
2024/02/20	0.1	35.80	0	0.00	35.85	0.1	468	0.02%
2024/02/19	0	0.00	3	36.00	35.85	-3	485	-0.62%
2024/01/31	0	0.00	1	33.50	33.50	-1	504	-0.20%
2024/01/29	1	33.90	0.3	34.30	33.85	0.7	509	0.14%
2024/01/26	1	34.20	0	34.65	34.30	1	512	0.19%
2024/01/24	0	0.00	0.4	35.41	35.45	-0.4	513	-0.07%
2024/01/23	1	34.65	0	0.00	34.65	1	513	0.19%
2024/01/22	0	0.00	0.1	35.00	34.45	-0.1	512	-0.02%
2024/01/19	0	0.00	0.1	35.00	34.45	-0.1	512	-0.02%
2024/01/18	1	34.40	0	0.00	34.70	1	512	0.20%
2024/01/16	0	36.15	0	0.00	35.75	0	507	0.00%
2024/01/15	0	36.50	0	0.00	36.25	0	505	0.00%
2024/01/09	1	37.80	0	0.00	37.45	1	493	0.20%
2024/01/08	0	0.00	3	36.93	36.95	-3	483	-0.62%
2024/01/05	3	36.20	0	0.00	36.05	3	478	0.63%
2024/01/04	0	0.00	1	36.55	36.50	-1	472	-0.21%
2023/12/29	0	0.00	1	36.05	36.00	-1	470	-0.21%
2023/12/28	1	35.55	0	0.00	35.70	1	467	0.21%
2023/12/27	2	35.73	0	0.00	35.60	2	465	0.43%
2023/12/26	0	36.30	0	0.00	36.20	0	468	0.00%
2023/12/15	1	37.85	0	0.00	37.40	1	458	0.22%
2023/12/05	0	0.00	2	40.48	40.70	-2	437	-0.46%
2023/11/27	1	38.45	0	0.00	37.80	1	335	0.30%
2023/11/17	0	0.00	2	37.65	37.70	-2	356	-0.56%
2023/11/13	0	0.00	1	35.58	35.35	-1	335	-0.31%
2023/11/08	1	33.35	0	0.00	33.90	1	337	0.30%
2023/11/07	0	0.00	2	32.98	33.40	-2	347	-0.57%
2023/10/25	2	32.25	0.2	32.35	32.00	1.8	551	0.33%
2023/10/17	0.1	33.15	0	0.00	32.70	0.1	707	0.02%
2023/10/16	0.1	33.40	0	0.00	33.35	0.1	785	0.01%
2023/09/19	1	35.70	0	0.00	35.05	1	1,611	0.06%
2023/09/07	4.1	33.55	0	0.00	33.55	4.1	1,779	0.23%
2023/09/05	1	33.85	0	0.00	33.80	1	1,814	0.06%
2023/09/04	1	33.65	0	0.00	34.05	1	1,826	0.05%
2023/08/30	2	34.55	0	0.00	34.75	2	1,883	0.11%
2023/08/29	0	0.00	4	33.95	34.15	-4	1,888	-0.21%
2023/08/18	0	0.00	4	38.20	37.70	-4	1,928	-0.21%
2023/08/10	0	0.00	5	37.95	38.40	-5	1,924	-0.26%
2023/08/09	0	0.00	3	40.72	40.10	-3	1,906	-0.16%
2023/08/08	0	0.00	2	40.35	40.70	-2	1,898	-0.11%
2023/08/07	0	0.00	1	41.00	40.75	-1	1,901	-0.05%
2023/08/04	5	40.55	0	0.00	40.50	5	1,904	0.26%
2023/08/02	4	40.58	0	0.00	39.90	4	1,905	0.21%
2023/08/01	0	0.00	1.5	41.77	41.40	-1.5	1,888	-0.08%
2023/07/31	2	41.10	1.2	41.73	41.35	0.8	1,886	0.04%
2023/07/28	1	41.51	4.5	41.69	41.10	-3.4	1,881	-0.18%
2023/07/27	1.2	40.42	0	0.00	39.80	1.2	1,893	0.06%
2023/07/26	1	39.70	0.1	39.45	39.75	0.9	1,948	0.04%
2023/07/25	1	37.75	1.2	40.30	40.50	-0.2	1,936	-0.01%
2023/07/24	0	0.00	3	37.50	37.75	-3	1,888	-0.16%
2023/07/21	0.1	36.70	2	36.90	37.50	-1.9	1,881	-0.10%
2023/07/20	0.1	37.40	0	0.00	37.40	0.1	1,880	0.01%
2023/07/19	2.2	37.01	1	37.60	37.60	1.2	1,867	0.06%
2023/07/18	8	43.94	4	44.13	39.15	4	1,806	0.22%
2023/07/17	18	43.73	15	43.84	43.50	3	1,673	0.18%
2023/07/14	1	41.70	0	0.00	41.70	1	1,457	0.07%
2023/07/13	0	0.00	0.4	37.95	37.95	-0.4	1,453	-0.02%
2023/07/12	3.4	34.49	2	35.30	34.50	1.4	1,438	0.09%
2023/07/11	5	34.35	0	0.00	34.15	5	1,434	0.35%
2023/07/06	0	0.00	6	35.38	34.70	-6	1,505	-0.40%
2023/07/04	2	35.10	0	0.00	35.15	2	1,527	0.13%
2023/07/03	1	36.95	3	36.35	36.00	-2	1,526	-0.13%
2023/06/30	8	36.77	6	36.50	36.65	2	1,510	0.13%
2023/06/28	2	33.75	1	33.30	33.85	1	1,406	0.07%
2023/06/27	3	33.22	0	0.00	32.70	3	1,381	0.22%
2023/06/26	3	35.30	3.2	34.42	34.00	-0.2	1,329	-0.01%
2023/06/21	9	33.19	8	33.45	33.30	1	1,252	0.08%
2023/06/13	0	0.00	0.4	30.20	29.40	-0.4	1,173	-0.03%
2023/06/05	3	33.25	1	33.25	32.60	2	1,111	0.18%
2023/05/29	0	0.00	3	31.25	31.00	-3	993	-0.30%
2023/05/26	0	0.00	0.1	30.95	30.80	-0.1	984	-0.01%
2023/05/25	0	0.00	1	30.90	30.85	-1	982	-0.10%
2023/05/12	1	30.65	0	0.00	30.65	1	906	0.11%
2023/05/11	6	30.55	0.5	30.90	30.40	5.5	903	0.61%
2023/05/10	2.1	30.85	0	0.00	30.95	2.1	902	0.23%
2023/05/09	0	0.00	1	31.65	31.70	-1	892	-0.11%
2023/05/05	1	32.90	0	0.00	32.20	1	872	0.11%
2023/05/04	0.1	32.60	0	0.00	32.60	0.1	849	0.01%
2023/05/03	1	34.80	3	35.40	35.05	-2	809	-0.25%
2023/05/02	4	34.75	4	35.26	35.35	0	752	0.00%
2023/04/28	0	0.00	2	32.15	32.15	-2	686	-0.29%
2023/04/20	0	0.00	4	32.05	32.05	-4	604	-0.66%
2023/04/18	0	0.00	0.1	32.60	32.35	-0.1	554	-0.02%
2023/04/12	0.1	29.45	0	0.00	29.60	0.1	458	0.03%
2023/04/11	1	29.10	0	0.00	29.00	1	433	0.23%
2023/04/10	0	0.00	0.2	29.20	29.10	-0.2	387	-0.04%
2023/04/07	0	0.00	0.1	27.70	27.00	-0.1	356	-0.03%
2023/04/06	3	26.45	3.3	26.17	27.15	-0.3	322	-0.08%
2023/03/31	3	24.90	5	24.70	25.35	-2	284	-0.70%
2023/03/30	3	24.03	1.5	23.56	23.85	1.5	247	0.61%
2023/03/29	0	0.00	0	22.95	22.45	0	229	0.00%
2023/03/28	1	22.20	1	22.60	22.45	0	227	0.00%
2023/03/21	1	22.40	0	0.00	22.50	1	230	0.43%
2023/03/17	1	21.65	1	22.20	22.75	0	230	0.00%
2023/03/16	0	0.00	1	21.70	21.40	-1	222	-0.45%
2023/03/15	0	21.30	0	0.00	21.40	0	211	0.00%
2023/03/13	0	0.00	0.1	21.65	21.40	-0.1	209	-0.06%
2023/03/09	1	22.70	0	0.00	23.00	1	210	0.48%
2023/03/08	1.1	23.80	1	23.50	23.05	0.1	208	0.06%
2023/01/30	2	21.38	2	21.23	21.15	0	202	0.00%
2022/12/01	0	0.00	1	22.80	22.95	-1	288	-0.35%
2022/11/28	2	22.88	1	22.40	23.40	1	310	0.32%
2022/11/08	0	0.00	0.1	20.60	20.70	-0.1	456	-0.03%
2022/11/02	0	0.00	0.4	20.20	20.15	-0.4	496	-0.08%
2022/10/27	0	0.00	1	20.05	20.00	-1	500	-0.20%
2022/10/26	1	19.05	0	0.00	19.30	1	497	0.20%
2022/10/25	0	0.00	0.4	19.90	19.30	-0.4	498	-0.08%
2022/10/20	0	0.00	0.1	20.15	19.50	-0.1	498	-0.02%
2022/10/18	1	20.40	0	0.00	20.45	1	496	0.20%
2022/10/13	0	22.10	0	0.00	20.30	0	493	0.00%
2022/09/16	0	0.00	1	27.50	27.55	-1	446	-0.22%
2022/09/08	0	0.00	4	25.99	26.00	-4	413	-0.97%
2022/09/07	1	25.60	0	0.00	25.75	1	412	0.24%
2022/09/06	0	0.00	1	25.85	25.85	-1	411	-0.24%
2022/09/05	0	0.00	2	26.75	26.00	-2	405	-0.49%
2022/08/29	2	23.30	1	24.15	24.20	1	246	0.41%
2022/08/26	0	0.00	1	24.00	23.90	-1	239	-0.42%
2022/08/25	0	0.00	2	23.73	23.85	-2	234	-0.85%
2022/07/25	0	0.00	2.9	18.29	18.40	-2.9	150	-1.95%
2022/07/22	0	0.00	1.1	17.90	17.80	-1.1	148	-0.74%
2022/07/20	0	0.00	0	17.95	17.30	0	145	0.00%
2022/07/15	0	0.00	0.3	17.95	17.10	-0.3	139	-0.22%
2022/07/06	1	17.05	0.2	17.73	17.40	0.8	141	0.58%
2022/07/05	0	0.00	0	19.00	17.30	0	141	-0.02%
2022/07/04	2	17.38	1	17.55	17.45	1	136	0.73%
2022/06/28	1	18.70	0	0.00	18.60	1	127	0.78%
2022/06/27	1	19.10	0	0.00	19.00	1	127	0.78%
2022/06/23	0	0.00	1	18.60	18.75	-1	121	-0.82%
2022/06/22	1	20.05	0	0.00	19.65	1	122	0.82%
2022/06/17	0	0.00	0.1	20.70	20.65	-0.1	116	-0.05%
2022/06/16	0	0.00	0.1	20.95	20.70	-0.1	112	-0.07%
2022/06/09	0	0.00	1	20.40	20.40	-1	113	-0.88%
2022/06/08	1	20.05	0	0.00	20.40	1	112	0.89%
2022/05/31	0	0.00	2	20.88	21.00	-2	127	-1.57%
2022/05/30	0	0.00	3.1	21.10	21.10	-3.1	127	-2.45%
2022/05/27	0	0.00	1	20.40	20.50	-1	125	-0.80%
2022/05/25	0	0.00	3	20.35	20.25	-3	122	-2.45%
2022/05/18	0	0.00	1	19.05	19.15	-1	121	-0.83%
2022/05/13	1	17.90	0	18.95	18.20	1	120	0.82%
2022/04/28	1	19.05	0	0.00	19.00	1	124	0.81%
2022/04/27	1	19.00	0	0.00	18.85	1	124	0.81%
2022/04/26	0	0.00	0	20.95	19.45	0	122	0.00%
2022/04/25	1	19.60	0.5	20.00	19.50	0.5	123	0.39%
2022/04/21	1	20.25	0	21.75	20.25	1	121	0.82%
2022/04/19	0	0.00	0	20.95	20.25	0	123	0.00%
2022/04/15	1	20.50	0	21.95	20.45	1	126	0.79%
2022/04/13	1	20.55	0	0.00	20.90	1	132	0.75%
2022/04/07	0.5	20.50	0	0.00	20.70	0.5	144	0.32%
2022/04/06	0.2	20.70	0	22.34	20.85	0.2	159	0.11%
2022/03/29	0	0.00	0	22.55	21.35	0	318	0.00%
2022/03/25	1	21.40	0	22.45	21.60	1	320	0.31%
2022/03/22	2	21.85	0	22.95	22.05	2	322	0.62%
2022/03/18	0	0.00	0	22.55	22.00	0	325	0.00%
2022/03/17	0	0.00	6	21.77	22.05	-6	328	-1.83%
2022/03/16	2	20.28	0	0.00	20.30	2	326	0.61%
2022/03/15	1	20.05	0	0.00	19.90	1	327	0.31%
2022/03/14	0	0.00	0	21.85	20.50	0	327	0.00%
2022/03/10	0	0.00	0	21.80	21.10	0	334	0.00%
2022/03/08	1	20.05	0.3	20.56	20.10	0.7	330	0.21%
2022/03/07	1	20.05	0.1	21.00	20.00	0.9	324	0.29%
2022/02/24	2	21.60	0	0.00	21.40	2	327	0.61%
2022/02/23	0.1	22.60	0	0.00	22.65	0.1	325	0.03%
2022/02/07	1	22.10	0	0.00	22.35	1	326	0.31%
2022/01/21	2	22.60	0	0.00	22.60	2	324	0.62%
2022/01/20	5	22.75	0	0.00	22.75	5	328	1.52%
2022/01/19	1	22.70	0	0.00	22.70	1	330	0.30%
2022/01/18	9	22.88	0	0.00	22.85	9	335	2.68%
2022/01/17	3	22.90	0	0.00	23.40	3	336	0.89%
2022/01/14	1	23.00	0	0.00	23.00	1	341	0.29%
2022/01/06	0	0.00	13	23.90	23.90	-13	376	-3.46%
2022/01/05	1	24.40	0	0.00	24.35	1	374	0.27%
2022/01/03	2	25.30	0	0.00	24.95	2	370	0.54%
2021/12/30	3	24.98	0	0.00	25.00	3	366	0.82%
2021/12/29	3	25.82	1	25.60	25.65	2	359	0.56%
2021/12/28	7	25.51	0	0.00	25.65	7	345	2.02%
2021/12/27	0	0.00	7	26.40	26.75	-7	321	-2.18%
2021/12/23	2	25.20	7	25.03	25.20	-5	246	-2.03%
2021/12/06	3	22.20	1	22.15	22.25	2	396	0.50%
2021/11/25	1	23.25	1	23.65	23.15	0	391	0.00%
2021/11/05	1	23.55	0	0.00	23.95	1	384	0.26%
2021/11/01	1	23.60	0	0.00	23.50	1	386	0.26%
2021/10/26	0	0.00	2	24.95	24.80	-2	379	-0.53%
2021/10/25	0	0.00	2	24.30	24.35	-2	374	-0.53%
2021/10/20	1	24.35	0	0.00	24.00	1	364	0.27%
2021/10/19	2	23.80	1	23.70	24.20	1	363	0.28%
2021/10/18	5	24.26	6	24.36	24.10	-1	360	-0.28%
2021/09/30	1	23.50	0	0.00	23.50	1	335	0.30%
2021/09/24	2	25.13	3	25.45	25.70	-1	316	-0.32%
2021/09/10	1	22.90	1	23.05	22.20	0	159	0.00%
2021/08/18	0	0.00	1	21.10	22.40	-1	116	-0.86%
2021/07/23	1	24.35	0	0.00	24.60	1	168	0.59%
2021/04/22	0	0.00	1	30.30	30.75	-1	231	-0.43%
2021/04/07	2	32.65	1	32.65	32.65	1	213	0.47%
2021/04/06	1	33.10	0	0.00	32.80	1	216	0.46%
2021/04/01	1	32.25	0	0.00	32.50	1	208	0.48%
2021/03/18	1	32.40	0	0.00	32.35	1	211	0.47%
2021/03/15	0	0.00	1	31.80	31.45	-1	220	-0.45%
2021/03/09	1	33.00	0	0.00	31.70	1	262	0.38%
2021/02/18	0	0.00	0	31.10	31.25	0	460	0.00%
2020/12/31	0	0.00	2	33.95	33.95	-2	471	-0.42%
2020/12/28	0	0.00	2	32.85	32.85	-2	467	-0.43%
2020/12/22	0	0.00	1	31.70	31.60	-1	476	-0.21%
2020/12/11	1	34.30	1	33.70	33.70	0	456	0.00%
2020/12/10	0	0.00	1	34.10	34.10	-1	453	-0.22%
2020/12/09	0	0.00	2	34.40	34.40	-2	450	-0.44%
2020/12/08	2	33.40	0	0.00	32.95	2	444	0.45%
2020/12/07	0	0.00	1	33.10	33.10	-1	439	-0.23%
2020/12/03	1	33.25	1	33.70	33.00	0	424	0.00%
2020/12/02	1	35.40	1	35.95	35.50	0	395	0.00%
2020/12/01	2	39.20	0	0.00	37.90	2	372	0.54%
2020/11/30	4	38.90	0	0.00	38.30	4	357	1.12%
2020/11/27	24	37.13	23	37.56	38.50	1	325	0.31%
2020/11/26	0	0.00	4	36.53	37.00	-4	286	-1.40%
2020/11/24	3	33.45	1	33.60	32.70	2	228	0.87%
2020/11/23	0	0.00	2	33.45	33.45	-2	205	-0.97%
2020/11/20	0	0.00	1	30.65	30.65	-1	184	-0.54%
2020/11/19	2	30.20	0	0.00	29.95	2	177	1.13%
2020/11/17	0	0.00	2	28.15	28.15	-2	164	-1.22%
2020/10/16	1	29.20	0	0.00	29.15	1	245	0.41%
2020/10/15	0	0.00	1	29.05	29.05	-1	244	-0.41%
2020/10/14	3	30.00	0	0.00	29.95	3	246	1.22%
2020/09/18	1	28.00	0	0.00	28.00	1	293	0.34%
2020/08/17	5	32.73	5	33.00	32.80	0	532	0.00%
2020/07/27	1	29.00	1	29.25	29.00	0	711	0.00%
2020/07/02	0	0.00	0	34.95	34.95	0	792	0.00%
2020/06/11	0	0.00	1	35.10	34.60	-1	815	-0.12%
2020/06/02	1	38.00	0	0.00	36.60	1	827	0.12%
2020/05/14	2	35.65	2	36.08	34.15	0	828	0.00%
2020/05/08	0	0.00	1	35.20	35.45	-1	798	-0.13%
2020/05/07	0	0.00	7	34.41	34.50	-7	791	-0.88%
2020/05/06	5	34.25	0	0.00	33.65	5	788	0.63%
2020/04/22	1	26.05	1	26.15	27.15	0	991	0.00%
2020/04/10	6	25.35	0	0.00	25.70	6	1,186	0.51%
2020/03/18	0	0.00	6	19.45	18.15	-6	1,460	-0.41%
2020/03/13	0	0.00	5	20.85	22.25	-5	1,483	-0.34%
2020/03/12	5	22.95	0	0.00	22.95	5	1,465	0.34%
2020/03/03	0	0.00	1	28.60	28.35	-1	1,442	-0.07%
2020/02/26	0	0.00	2	28.85	28.85	-2	1,452	-0.14%
2020/02/25	7	30.39	0	0.00	29.35	7	1,459	0.48%
2020/02/12	0	0.00	1	33.70	33.65	-1	1,600	-0.06%
2020/02/10	2	33.20	0	0.00	33.00	2	1,581	0.13%
2020/01/31	0	0.00	1	35.70	35.40	-1	1,478	-0.07%
2020/01/30	0	0.00	3	36.50	36.40	-3	1,454	-0.21%
2020/01/20	1	40.30	4	40.10	39.70	-3	1,420	-0.21%
2020/01/17	3	40.20	1	40.55	39.90	2	1,402	0.14%
2020/01/16	17	39.76	13	39.10	39.70	4	1,350	0.30%
2020/01/10	0	0.00	0.8	32.15	32.35	-0.8	1,071	-0.07%
2020/01/09	1	35.00	1	33.95	33.10	0	1,047	0.00%
2020/01/02	0	0.00	1	39.00	39.00	-1	932	-0.11%
2019/12/31	3	37.92	15	38.11	38.65	-12	904	-1.33%
2019/12/30	0	0.00	1	35.60	36.20	-1	843	-0.12%
2019/12/27	3	36.35	0	0.00	36.00	3	830	0.36%
2019/12/25	0	0.00	8	34.29	35.90	-8	775	-1.03%
2019/12/23	5	33.00	0	0.00	30.90	5	642	0.78%
2019/12/12	0	0.00	2	29.55	28.60	-2	536	-0.37%
2019/12/11	0	0.00	4	30.05	30.00	-4	520	-0.77%
2019/11/27	3	28.65	1	28.65	29.00	2	461	0.43%
2019/11/21	0	0.00	19	27.39	27.60	-19	403	-4.71%
2019/11/20	20	29.17	1	29.45	28.70	19	384	4.94%
2019/11/19	0	0.00	3	29.20	28.75	-3	352	-0.85%
2019/11/18	11	29.95	15	29.94	29.95	-4	323	-1.24%
2019/11/15	3	27.35	1	28.15	28.25	2	231	0.86%
2019/11/08	0	0.00	1	22.40	22.40	-1	156	-0.64%
2019/10/02	0	0.00	0.2	20.80	20.90	-0.2	183	-0.12%
2019/09/26	0	0.00	2	21.68	21.60	-2	189	-1.06%
2019/09/05	1	22.70	1	22.45	22.45	0	256	0.00%
2019/09/02	1	22.70	1	22.70	22.50	0	251	0.00%
2019/08/30	0	0.00	0	22.30	22.40	0	247	-0.01%
2019/08/29	1	21.80	1	22.10	22.10	0	237	0.00%
2019/08/23	0	0.00	6	21.63	21.70	-6	225	-2.67%
2019/08/20	0	0.00	2	20.63	20.75	-2	216	-0.92%
2019/08/12	0	0.00	1	20.90	20.80	-1	207	-0.48%
2019/07/30	0	0.00	2	21.40	22.00	-2	200	-1.00%
2019/07/29	0	0.00	1	22.60	22.30	-1	197	-0.51%
2019/07/26	3	22.00	2	21.95	22.00	1	193	0.52%
2019/07/25	1	22.55	1	22.30	21.85	0	192	0.00%
2019/07/23	0	0.00	1	21.30	21.25	-1	178	-0.56%
2019/07/22	0	0.00	2	20.95	21.25	-2	177	-1.12%
2019/07/18	0	0.00	1	21.00	20.80	-1	176	-0.57%
2019/07/12	0	0.00	2	21.25	21.00	-2	176	-1.13%
2019/06/28	1	22.00	0	0.00	21.70	1	222	0.45%
2019/06/26	0	0.00	1	21.30	21.70	-1	209	-0.48%
2019/06/25	2	21.85	2	22.00	21.60	0	194	0.00%
2019/06/24	2	20.45	0	0.00	20.50	2	172	1.16%
2019/04/26	0	0.00	2	19.40	19.35	-2	290	-0.69%
2019/04/12	8	20.58	3	20.60	20.45	5	273	1.83%
2019/04/09	2	19.65	0	0.00	20.80	2	235	0.85%
2019/03/25	0	0.00	3	18.83	18.60	-3	201	-1.49%
2019/03/22	0	0.00	5	19.13	19.15	-5	199	-2.50%
2019/03/13	0	0.00	1	19.15	19.55	-1	153	-0.65%
2019/03/07	2	17.40	0	0.00	17.00	2	117	1.70%
2019/02/21	5	18.42	0	0.00	18.50	5	96	5.19%
2019/02/20	2	16.75	2	17.20	17.20	0	74	0.00%
2019/02/18	0	0.00	10	15.50	15.55	-10	66	-15.13%
2019/02/14	0	0.00	7	15.50	15.55	-7	64	-10.81%
2018/10/01	0	0.00	2	22.30	21.95	-2	265	-0.75%
2018/09/27	0	0.00	10	22.30	22.15	-10	267	-3.74%
2018/09/06	0	0.00	2	26.60	26.15	-2	246	-0.81%
2018/09/05	0	0.00	2	26.35	27.15	-2	240	-0.83%
2018/09/04	2	26.00	0	0.00	25.80	2	222	0.90%
2018/09/03	2	26.00	0	0.00	26.75	2	204	0.98%
2018/08/31	0	0.00	2	23.80	24.45	-2	158	-1.26%
2018/08/01	4	23.50	0	0.00	23.80	4	168	2.38%
2018/07/03	1	21.95	0	0.00	21.55	1	194	0.52%
2018/06/26	10	22.50	37	22.15	22.75	-27	245	-11.02%
2018/06/05	1	27.80	0	0.00	27.35	1	246	0.41%
2018/05/14	2	27.35	2	27.95	28.20	0	296	0.00%
2018/04/02	1	29.70	0	0.00	30.10	1	471	0.21%
2018/03/23	5	28.75	0	0.00	28.65	5	521	0.96%
2018/03/19	0	0.00	4	29.85	29.50	-4	545	-0.73%
2018/03/16	0	0.00	4	30.00	29.85	-4	564	-0.71%
2018/03/01	0	0.00	1	30.35	30.95	-1	870	-0.11%
2018/02/21	1	29.65	0	0.00	29.30	1	1,200	0.08%
2018/02/09	2	25.98	0	0.00	26.50	2	1,275	0.16%
2018/02/08	0	0.00	1	28.30	28.45	-1	1,264	-0.08%
2018/02/07	5	30.20	0	0.00	28.90	5	1,271	0.39%
2018/02/06	1	30.00	0	0.00	28.90	1	1,287	0.08%
2018/01/31	0	0.00	12	33.47	33.20	-12	1,373	-0.87%
2018/01/29	1	33.40	0	0.00	33.40	1	1,405	0.07%
2018/01/26	1	33.90	0	0.00	33.30	1	1,428	0.07%
2018/01/25	1	33.80	0	0.00	32.70	1	1,441	0.07%
2018/01/19	0	0.00	1	35.00	33.55	-1	1,504	-0.07%
2018/01/18	0	0.00	2	34.03	34.25	-2	1,527	-0.13%
2018/01/17	3	33.28	2	33.20	34.40	1	1,479	0.07%
2018/01/16	3	31.03	0	0.00	31.30	3	1,488	0.20%
2018/01/11	2	31.28	0	0.00	31.10	2	1,524	0.13%
2018/01/10	1	31.20	0	0.00	31.35	1	1,538	0.06%
2018/01/04	2	33.50	0	0.00	33.15	2	1,657	0.12%
2018/01/02	0	0.00	17	33.31	33.30	-17	1,753	-0.97%