• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼2.0
  • 漲幅
    -3.80%
  • 成交量
    988張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001650.7450.70-163,934-0.41%
2024/12/12252.7000.0052.7024,0760.05%
2024/12/111552.57653.0053.0094,1510.22%
2024/12/10953.001052.3852.00-14,278-0.02%
2024/12/09150.3000.0050.3014,3910.02%
2024/12/06152.20154.1051.2004,4650.00%
2024/12/0400.00251.0051.20-24,626-0.04%
2024/11/2700.001150.0450.00-115,240-0.21%
2024/11/200.153.0000.0051.900.16,9650.00%
2024/11/1900.00453.2053.00-47,925-0.05%
2024/11/15052.80354.1754.90-38,860-0.03%
2024/11/14653.73353.6753.9039,0860.03%
2024/11/12152.6000.0052.5019,3780.01%
2024/11/1100.00155.4055.00-19,617-0.01%
2024/11/081258.94657.8557.6069,8550.06%
2024/11/07259.85658.7559.10-410,000-0.04%
2024/11/06556.90157.4056.80410,2660.04%
2024/11/05158.7000.0058.10110,3160.01%
2024/11/04155.8000.0055.50110,4290.01%
2024/11/01156.00156.5057.80010,4940.00%
2024/10/3000.00656.3055.90-610,617-0.06%
2024/10/29559.06558.3857.90011,2180.00%
2024/10/253362.9344.262.2561.50-11.211,278-0.10%
2024/10/242363.992264.2663.40111,2620.01%
2024/10/2367.363.6563.164.1464.904.211,0910.04%
2024/10/222160.561161.5063.601010,5590.09%
2024/10/21157.70257.4058.30-110,114-0.01%
2024/10/18154.70153.9053.00010,0850.00%
2024/10/17152.70153.1054.00010,1470.00%
2024/10/151.153.1200.0052.401.110,2940.01%
2024/10/11250.6000.0052.00211,6210.02%
2024/10/0900.00255.0053.70-211,571-0.02%
2024/10/0800.00155.3055.30-111,587-0.01%
2024/10/07257.30157.1056.90111,8820.01%
2024/10/043.157.0300.0056.403.112,4690.02%
2024/10/01160.6000.0060.40112,7570.01%
2024/09/274.162.810.263.7062.303.913,3470.03%
2024/09/26164.90263.1063.80-114,316-0.01%
2024/09/242.160.5700.0060.502.114,7020.01%
2024/09/231163.01162.3062.001014,8450.07%
2024/09/20663.27464.2563.90215,2320.01%
2024/09/1910.261.721062.5062.700.215,5060.00%
2024/09/180.161.43161.6061.40-0.915,603-0.01%
2024/09/16163.50163.6063.50015,8230.00%
2024/09/13864.78663.6264.10215,9260.01%
2024/09/12162.8000.0062.80115,8650.01%
2024/09/110.162.10361.7063.10-2.916,024-0.02%
2024/09/1016.365.061563.8762.001.315,9940.01%
2024/09/09166.00267.2068.80-115,832-0.01%
2024/09/063.169.31169.2067.102.115,9400.01%
2024/09/05270.35168.7069.00115,9430.01%
2024/09/046.169.871469.4369.30-7.916,021-0.05%
2024/09/033.172.79673.4072.50-2.915,949-0.02%
2024/09/02672.682.172.5072.203.915,8780.02%
2024/08/3019.575.71773.3372.4012.515,7820.08%
2024/08/291.276.97277.4577.00-0.815,632-0.01%
2024/08/284.279.79778.3977.70-2.815,555-0.02%
2024/08/272779.0045.379.3978.70-18.315,356-0.12%
2024/08/26676.251477.6575.60-814,870-0.05%
2024/08/2324.175.79876.4376.8016.114,8820.11%
2024/08/2220.378.14776.9977.0013.314,7610.09%
2024/08/2151.180.773379.8578.4018.114,5190.12%
2024/08/2024.175.3018.477.2980.405.613,6770.04%
2024/08/19472.101671.2373.10-1213,123-0.09%
2024/08/161767.044.167.4166.5012.912,9980.10%
2024/08/15263.7000.0063.80212,8100.02%
2024/08/14269.154.368.2466.20-2.312,950-0.02%
2024/08/138.266.41866.8867.400.212,7280.00%
2024/08/1214.469.613.170.9668.1011.312,5830.09%
2024/08/09472.859.173.8575.60-5.112,487-0.04%
2024/08/081768.9712.169.2968.804.912,2990.04%
2024/08/07265.751.166.3467.10111,9760.01%
2024/08/0610.260.94462.1061.006.111,9240.05%
2024/08/050.166.20465.5865.40-3.911,775-0.03%
2024/08/023.375.73576.5472.60-1.811,712-0.01%
2024/08/0112.284.3513.481.5979.50-1.211,594-0.01%
2024/07/31577.142.580.0981.402.610,9870.02%
2024/07/30272.651.173.9874.30110,8670.01%
2024/07/29373.90772.7170.30-410,819-0.04%
2024/07/26568.561.165.4871.403.910,7630.04%
2024/07/23368.07268.4568.10110,7230.01%
2024/07/22166.600.167.1066.60110,7080.01%
2024/07/193.368.47070.4068.503.310,6590.03%
2024/07/184.173.00172.2072.00310,6560.03%
2024/07/172.480.05277.7578.800.410,6390.00%
2024/07/161.172.135.272.9378.10-4.110,600-0.04%
2024/07/1541.179.0927.878.3675.7013.310,4760.13%
2024/07/1215.470.128.572.8875.306.99,5060.07%
2024/07/1000.00962.3062.30-99,054-0.10%
2024/07/0924.457.209.356.1856.7015.19,0080.17%
2024/07/0848.162.073160.9859.8017.18,7020.20%
2024/07/0513.157.811358.5059.400.18,0820.00%
2024/07/041351.182352.7654.00-107,753-0.13%
2024/07/038.149.11749.3849.101.17,4080.01%
2024/07/0260.149.224849.5250.0012.17,2330.17%
2024/07/011446.105046.1548.05-366,473-0.56%
2024/06/282642.961242.3843.70146,2970.22%
2024/06/271440.39640.1839.7586,1470.13%
2024/06/262441.522540.5939.90-15,952-0.02%
2024/06/258141.028141.3941.6505,5250.00%
2024/06/24743.43644.2044.2015,0980.02%
2024/06/21438.314338.1140.20-394,961-0.79%
2024/06/202735.491936.3636.5584,6930.17%
2024/06/19533.45533.8033.9004,5530.00%
2024/06/182435.0828.134.9234.50-4.14,463-0.09%
2024/06/17132.95532.6733.00-44,212-0.09%
2024/06/14131.2000.0031.4514,0960.02%
2024/06/134031.744832.0432.05-84,037-0.20%
2024/06/121030.651030.3430.4503,8460.00%
2024/06/111430.68531.0230.1593,7810.24%
2024/06/07128.15128.7029.1003,5790.00%
2024/06/04228.90129.3028.6513,5080.03%
2024/06/03129.90130.1029.5003,4890.00%
2024/05/311130.101229.8629.95-13,451-0.03%
2024/05/291330.92329.5529.00103,3550.30%
2024/05/2810.132.671532.2332.10-4.93,113-0.16%
2024/05/2700.000.432.2532.25-0.42,911-0.01%
2024/05/2400.001028.8529.35-102,830-0.35%
2024/05/23528.84528.8028.6502,7430.00%
2024/05/2200.00228.3028.50-22,723-0.07%
2024/05/21126.55127.0026.7002,6490.00%
2024/05/201227.087.126.1726.954.92,6930.18%
2024/05/16626.19626.6025.6002,7440.00%
2024/05/15925.58325.8725.5562,7100.22%
2024/05/1300.00124.0023.95-12,815-0.04%
2024/05/09724.30624.4224.3013,2720.03%
2024/04/24523.60523.3123.4004,2590.00%
2024/04/23323.25322.9722.8504,1940.00%
2024/04/1800.000.421.6521.65-0.44,059-0.01%
2024/04/1700.007.121.8522.00-7.14,055-0.18%
2024/04/1500.001022.4022.45-104,030-0.25%
2024/04/100.523.8000.0023.850.53,9850.01%
2024/04/081824.21123.4524.00173,9090.43%
2024/04/03724.0313.224.3223.95-6.23,822-0.16%
2024/04/0211.323.137.422.8923.553.93,5180.11%
2024/04/0100.002.120.4922.20-2.13,367-0.06%
2024/03/25120.3500.0020.4013,2820.03%
2024/03/140.120.90620.6920.30-5.93,241-0.18%
2024/03/1200.00221.8521.95-23,211-0.06%
2024/03/070.422.141021.9021.85-9.63,173-0.30%
2024/03/0600.002022.3822.25-203,155-0.63%
2024/03/040.123.1000.0022.650.13,1100.00%
2024/02/270.124.1000.0024.100.13,0230.00%
2024/02/26025.1500.0024.8502,9760.00%
2024/02/234.225.63525.6325.30-0.82,932-0.03%
2024/02/22624.6100.0024.6562,7800.22%
2024/02/21126.35126.0524.9502,7230.00%
2024/02/20224.98425.0525.40-22,590-0.08%
2024/02/192525.1300.0024.80252,4231.03%
2024/02/16124.10424.3524.10-32,228-0.13%
2024/02/15124.4000.0023.7012,1370.05%
2024/02/057.125.116.124.9524.6012,0450.05%
2024/02/021824.726.124.7725.2511.91,8770.63%
2024/02/011223.801423.8324.40-21,598-0.13%
2024/01/31122.9700.0023.7011,3840.07%
2024/01/301023.361023.4623.4001,2760.00%
2024/01/292523.672423.2922.9011,2180.08%
2024/01/2656.123.174222.9623.0514.19571.47%
2024/01/25421.9015.222.6822.70-11.2478-2.34%
2024/01/24220.381920.5320.65-17373-4.55%
2024/01/2300.001018.5518.80-10314-3.18%
2024/01/02018.7000.0018.5503820.00%
2023/12/1500.00418.6518.60-4377-1.06%
2023/12/1300.00318.8518.75-3375-0.80%
2023/11/29319.0200.0019.0533690.81%
2023/11/17319.0000.0019.1033670.82%
2023/11/1000.00118.6518.60-1351-0.28%
2023/11/08519.7500.0019.5553431.46%
2023/11/061519.472220.6119.20-7341-2.05%
2023/10/253.119.79119.9519.002.12310.91%
2023/10/2400.00119.0019.00-1185-0.54%
2023/10/1800.00117.9517.70-1194-0.51%
2023/10/0400.00118.6518.70-1221-0.45%
2023/09/20318.8500.0018.7032711.10%
2023/09/06219.25119.1019.2513050.33%
2023/08/2300.00118.2518.25-1338-0.30%
2023/08/18118.0000.0018.0513420.29%
2023/08/16217.6000.0017.7023440.58%
2023/08/15317.9000.0017.8533430.87%
2023/08/1100.00518.7118.65-5336-1.49%
2023/08/07118.2500.0018.4513290.30%
2023/07/2700.00119.1019.00-1334-0.30%
2023/07/24119.2000.0019.1513150.32%
2023/07/20119.6500.0019.6513190.31%
2023/07/1200.00119.7019.65-1344-0.29%
2023/07/06221.15121.1521.1013350.30%
2023/07/05920.8900.0020.8093222.79%
2023/06/29220.2500.0020.1523250.61%
2023/06/27120.3500.0020.2513310.30%
2023/06/20220.3000.0020.3023370.59%
2023/06/12120.0500.0019.9013650.27%
2023/06/07120.4000.0020.9014050.25%
2023/06/01120.4500.0020.2514530.22%
2023/05/10219.6000.0019.7027200.28%
2023/05/09220.0500.0020.1027150.28%
2023/05/04220.7500.0020.7527400.27%
2023/05/03120.8500.0020.8017480.13%
2023/04/25221.0500.0020.7527700.26%
2023/04/21521.2800.0021.2557620.66%
2023/04/20121.6500.0021.6517670.13%
2023/04/19322.2500.0022.2038070.37%
2023/04/1700.00322.5522.55-3805-0.37%
2023/04/13322.3500.0022.3038110.37%
2023/04/1200.00322.6522.65-3814-0.37%
2023/04/11522.2800.0022.4558180.61%
2023/04/0600.001022.5022.45-10825-1.21%
2023/03/2700.001022.5522.60-10876-1.14%
2023/03/2200.00522.7322.70-5928-0.54%
2023/03/2000.002122.0822.20-211,046-2.01%
2023/03/1700.001621.8921.90-161,119-1.43%
2023/03/16121.401021.7321.50-91,130-0.80%
2023/03/15321.9800.0021.9531,1560.26%
2023/03/141621.9600.0021.85161,1771.36%
2023/03/13822.1300.0022.2081,2080.66%
2023/03/101022.7300.0022.55101,2550.80%
2023/03/09423.481023.4823.45-61,287-0.47%
2023/03/081123.811523.8523.75-41,295-0.31%
2023/03/07723.6300.0023.6071,2940.54%
2023/03/0600.00223.9023.85-21,280-0.16%
2023/03/03823.6800.0023.8081,2930.62%
2023/03/021123.9000.0023.85111,2970.85%
2023/02/24124.00324.0324.30-21,270-0.16%
2023/02/1700.00522.6522.85-51,296-0.39%
2023/02/10522.2500.0022.2051,7340.29%
2023/02/0600.00122.9522.95-11,954-0.05%
2023/02/03122.8000.0022.8011,9740.05%
2023/02/02423.0500.0023.0541,9940.20%
2023/01/3100.00122.7522.65-12,020-0.05%
2023/01/3000.00122.4522.55-12,060-0.05%
2023/01/1200.00522.4022.20-52,568-0.19%
2023/01/10222.63422.5822.40-22,639-0.08%
2023/01/09122.80122.7022.6502,6580.00%
2023/01/05921.70922.0021.7002,6740.00%
2022/12/29321.0000.0021.2032,8980.10%
2022/12/27521.9000.0021.8552,9930.17%
2022/12/2600.00621.8022.00-63,060-0.20%
2022/12/19122.2000.0022.0513,1630.03%
2022/12/16122.3500.0022.4513,1830.03%
2022/12/1400.00223.2523.15-23,214-0.06%
2022/12/121.223.3300.0023.251.23,3340.04%
2022/12/09626.35526.0525.7513,3950.03%
2022/12/08125.9000.0025.9513,5080.03%
2022/12/07225.651025.5025.40-83,570-0.22%
2022/12/06126.60326.5826.30-23,650-0.05%
2022/12/05126.9000.0026.7513,6530.03%
2022/12/02726.56126.5026.5063,6220.17%
2022/12/011026.22126.2025.9093,5710.25%
2022/11/2500.00125.5025.00-13,604-0.03%
2022/11/24125.2500.0025.3513,5920.03%
2022/11/22225.00225.0525.0503,5910.00%
2022/11/21125.45125.7025.2503,6530.00%
2022/11/1700.00326.0325.95-33,650-0.08%
2022/11/16125.7000.0025.7013,6440.03%
2022/11/1500.00125.8525.85-13,629-0.03%
2022/11/14124.9000.0025.4513,6040.03%
2022/11/11226.25625.4225.25-43,595-0.11%
2022/11/1000.00625.8925.60-63,581-0.17%
2022/11/09527.94428.2127.9513,4890.03%
2022/11/081428.48127.4527.70133,4460.38%
2022/11/07127.30427.8327.90-33,306-0.09%
2022/11/04426.9313.327.0127.15-9.33,218-0.29%
2022/11/031526.71527.1026.65103,2630.31%
2022/11/020.226.6000.0026.600.23,2970.01%
2022/11/0100.001625.8825.90-163,369-0.47%
2022/10/311325.25125.3025.10123,3910.35%
2022/10/28124.701224.6024.60-113,415-0.32%
2022/10/271424.791325.1525.3513,4690.03%
2022/10/26124.50324.7524.50-23,546-0.06%
2022/10/2500.00125.3025.00-13,551-0.03%
2022/10/2416.126.5800.0026.1016.13,5210.46%
2022/10/21626.991526.6827.25-93,393-0.27%
2022/10/191026.20525.9625.8553,6450.14%
2022/10/18625.6700.0025.8563,7980.16%
2022/10/1700.00125.2525.35-13,825-0.03%
2022/10/13123.65125.1523.6504,0180.00%
2022/10/1100.001126.8925.80-114,295-0.26%
2022/10/071027.05126.9027.0594,4270.20%
2022/10/06326.9300.0026.7534,5700.07%
2022/10/05126.5500.0026.9015,0390.02%
2022/09/291024.8000.0024.65105,6780.18%
2022/09/27125.6500.0025.6015,6710.02%
2022/09/2300.00126.4026.05-15,707-0.02%
2022/09/2000.00127.5527.35-15,743-0.02%
2022/09/16528.171128.1028.00-65,680-0.11%
2022/09/1500.001827.7128.00-185,569-0.32%
2022/09/14826.49125.9527.1575,4410.13%
2022/09/13225.98626.1126.60-45,409-0.07%
2022/09/02524.60324.3724.3025,8190.03%
2022/08/2900.00725.1525.25-76,790-0.10%
2022/08/25626.5000.0026.2566,8040.09%
2022/08/2200.00626.7826.80-66,897-0.09%
2022/08/19126.4000.0026.4016,9360.01%
2022/08/18126.55126.6526.4506,9870.00%
2022/08/17126.2500.0026.6017,0160.01%
2022/08/16226.35226.5526.4507,0800.00%
2022/08/12125.25125.4525.7507,1600.00%
2022/08/11325.2510425.2525.30-1017,906-1.28% 大賣/鉅額交易
2022/08/10125.1500.0025.3518,4310.01%
2022/08/09126.80127.5026.8509,4370.00%
2022/08/0810327.211326.8027.20909,8070.92% 大買/
2022/08/05425.55425.8526.5009,8600.00%
2022/08/04424.851025.0925.25-610,143-0.06%
2022/08/03725.441025.5025.45-310,412-0.03%
2022/08/021726.6510426.6326.10-8710,558-0.82% 大賣/
2022/08/011227.93528.2227.95710,4660.07%
2022/07/29127.45227.8028.00-110,416-0.01%
2022/07/284827.8400.0027.404810,3550.46%
2022/07/27227.48327.4527.70-110,294-0.01%
2022/07/264829.711028.5827.553810,2180.37%
2022/07/25329.181728.5328.60-149,813-0.14%
2022/07/22627.89327.9827.8539,6340.03%
2022/07/21527.34427.7127.9519,5840.01%
2022/07/20827.86728.1327.7519,4850.01%
2022/07/191428.21928.2927.7059,3650.05%
2022/07/18227.78427.9427.50-29,136-0.02%
2022/07/15827.681327.6127.65-59,043-0.06%
2022/07/143127.161127.1427.40208,8660.23%
2022/07/132928.313328.8927.50-48,667-0.05%
2022/07/125427.632627.4527.10288,1110.35%
2022/07/112027.302727.5828.65-77,657-0.09%
2022/07/08125.15125.8026.0507,3780.00%
2022/07/0700.00123.8023.70-17,355-0.01%
2022/07/06223.3800.0023.0027,3520.03%
2022/07/0100.00224.0823.65-27,453-0.03%
2022/06/30425.861624.9824.95-127,492-0.16%
2022/06/29526.6000.0027.2057,4780.07%
2022/06/28126.65126.4526.6507,5330.00%
2022/06/27126.7500.0026.9017,5160.01%
2022/06/23125.80325.6325.50-27,444-0.03%
2022/06/22125.95125.0525.0507,4520.00%
2022/06/21126.55225.8026.65-17,414-0.01%
2022/06/2000.00626.1025.20-67,384-0.08%
2022/06/16127.70126.8026.0507,2840.00%
2022/06/15727.951827.5127.25-117,221-0.15%
2022/06/14527.10627.0828.00-17,058-0.01%
2022/06/131127.23127.3027.30106,9210.14%
2022/06/102228.132028.6328.0026,8440.03%
2022/06/093628.262628.4828.00106,6070.15%
2022/06/082031.511830.7430.6026,2730.03%
2022/06/07437.00634.1733.05-25,945-0.03%
2022/06/061035.161035.9036.7005,8340.00%
2022/06/02434.0800.0034.5045,7690.07%
2022/06/01333.7000.0034.2035,7440.05%
2022/05/31232.4800.0032.7525,7100.04%
2022/05/30132.75232.5832.55-15,713-0.02%
2022/05/27132.601233.3032.50-115,676-0.19%
2022/05/26132.0000.0032.6015,6200.02%
2022/05/241331.282731.4130.35-145,536-0.25%
2022/05/23729.57729.9629.9005,4430.00%
2022/05/201230.01229.9529.30105,4090.18%
2022/05/197130.225430.2330.60175,3420.32%
2022/05/184729.324429.2429.4534,6130.07%
2022/05/175728.354928.3728.8584,1220.19%
2022/05/162127.19627.0227.55153,1460.48%
2022/05/13124.50524.7325.05-42,760-0.14%
2022/05/122324.012223.9222.8012,6190.04%
2022/05/111622.853523.1324.00-192,313-0.82%
2022/05/102322.07722.0522.40162,0340.79%
2022/05/04118.65118.5518.6502,0070.00%
2022/04/21021.1500.0020.9502,2120.00%
2022/04/19521.40120.7020.7542,2330.18%
2022/04/15122.151421.3721.30-132,261-0.57%
2022/04/14222.5800.0022.5022,2380.09%
2022/04/13123.0500.0023.1012,2310.04%
2022/04/12122.2000.0022.3512,2180.05%
2022/04/11222.1800.0022.5022,1990.09%
2022/04/08123.7500.0023.2512,1620.05%
2022/04/07623.57223.8823.1042,1150.19%
2022/04/0600.00324.2025.05-32,032-0.15%
2022/04/011322.681223.1023.2511,9250.05%
2022/03/31423.05222.6522.3521,8690.11%
2022/03/30322.55122.5021.8521,7650.11%
2022/03/2900.00221.9521.80-21,745-0.11%
2022/03/25421.50222.3520.9521,7180.12%
2022/03/2400.00322.2022.25-31,658-0.18%
2022/03/23521.7500.0021.7051,6390.30%
2022/03/22322.1500.0022.0031,6270.18%
2022/03/2100.00521.4021.65-51,609-0.31%
2022/03/1500.00520.4020.15-51,564-0.32%
2022/03/14321.25121.3021.1021,5700.13%
2022/03/04221.4000.0021.0021,9010.11%
2022/03/03121.80121.8021.8001,8720.00%
2022/03/01520.5000.0020.7051,8100.28%
2022/02/2400.001020.8520.90-101,792-0.56%
2022/02/22520.1500.0020.2051,7910.28%
2022/02/21520.7500.0020.7051,7690.28%
2022/02/1800.001421.4121.15-141,758-0.80%
2022/02/17121.4500.0021.0011,7280.06%
2022/02/16421.70421.7821.8001,6680.00%
2022/02/1400.00120.2020.15-11,533-0.07%
2022/02/11119.9000.0019.8011,5730.06%
2022/02/10220.0500.0020.3021,6410.12%
2022/02/09520.54220.8820.5031,6090.19%
2022/02/0800.001019.4820.75-101,527-0.65%
2022/02/0700.001118.8018.90-111,454-0.76%
2022/01/262217.8400.0017.90221,4431.52%
2022/01/24118.0500.0017.8511,4300.07%
2022/01/21718.84518.9618.3521,4080.14%
2022/01/13218.00117.9018.3511,1520.09%
2022/01/12118.15118.2018.1501,1490.00%
2022/01/11118.75118.9018.2501,1220.00%
2021/12/30218.4500.0018.4021,0690.19%
2021/12/29218.5000.0018.5021,0620.19%
2021/12/07119.30119.4518.5001,1970.00%
2021/12/02219.40219.6819.3509340.00%
2021/12/0100.00119.1519.85-1896-0.11%
2021/11/1900.00418.8018.60-4735-0.54%
2021/11/18218.3000.0018.3527070.28%
2021/11/10218.80218.4318.7006440.00%
2021/11/0900.00518.8018.90-5576-0.87%
2021/11/0500.00018.0017.900474-0.01%
2021/11/04517.7400.0017.7054551.10%
2021/10/19016.9000.0016.8004890.01%
2021/10/1400.00116.2016.05-1495-0.20%
2021/10/1200.00216.2516.25-2522-0.38%
2021/10/08116.3500.0016.2015890.17%
2021/10/05116.15116.4016.7507050.00%
2021/09/30716.97117.0516.9066860.87%
2021/09/27117.5500.0017.7016680.15%
2021/09/24318.38718.3618.45-4643-0.62%
2021/08/0900.001016.5516.50-10604-1.66%
2021/07/162018.152018.0517.9507420.00%
2021/07/151018.7000.0018.65107351.36%
2021/07/14118.2500.0018.7016920.14%
2021/07/13117.40416.4517.00-3610-0.49%
2021/07/01415.8000.0015.8047440.54%
2021/05/1800.00015.0015.6009410.00%
2021/05/1300.00315.4016.20-3926-0.32%
2021/05/1200.00116.5016.35-1919-0.11%
2021/05/0700.00017.3018.1508630.00%
2021/04/29419.9800.0019.4548130.49%
2021/04/28019.9500.0020.1508020.00%
2021/04/07120.2500.0020.1516960.14%
2021/03/18319.9000.0020.0038410.36%
2021/02/0400.00317.6017.65-31,577-0.19%
2021/02/0200.00117.3517.35-11,603-0.06%
2021/02/0100.00417.0016.95-41,606-0.25%
2021/01/2000.00117.7517.90-11,605-0.06%
2021/01/11118.55118.5018.5501,5620.00%
2021/01/0800.00220.0019.50-21,529-0.13%
2021/01/06119.65219.6019.60-11,532-0.07%
2021/01/0500.00820.4520.20-81,514-0.53%
2020/12/31120.1500.0020.1011,5000.07%
2020/12/2900.00420.3020.20-41,495-0.27%
2020/12/2800.00220.3520.50-21,485-0.13%
2020/12/23120.00819.8920.00-71,446-0.48%
2020/12/22220.13220.4519.6501,4460.00%
2020/12/21220.003.220.0220.20-1.21,441-0.08%
2020/12/18220.33120.0520.2011,4320.07%
2020/12/17120.55520.7620.60-41,417-0.28%
2020/12/16421.05621.0520.95-21,392-0.14%
2020/12/15420.95420.6020.6501,3770.00%
2020/12/14121.851122.0421.70-101,343-0.74%
2020/12/112622.633022.3321.65-41,294-0.31%
2020/12/10723.02922.7423.00-21,145-0.17%
2020/12/091821.63721.4921.90119861.11%
2020/12/0800.00120.9020.50-1955-0.10%
2020/12/07121.2500.0020.6019590.10%
2020/12/0400.00221.7821.25-2925-0.22%
2020/12/03320.9500.0021.1538860.34%
2020/12/02821.10820.5520.5508350.00%
2020/12/01320.602420.7820.65-21822-2.55%
2020/11/30820.761120.9421.15-3814-0.37%
2020/11/273320.751820.3721.00157521.99%
2020/11/26819.99219.8519.7566780.88%
2020/11/25219.45419.9519.45-2658-0.30%
2020/11/24819.7600.0019.8586471.24%
2020/11/2300.00119.0019.15-1749-0.13%
2020/11/20119.2500.0019.2517520.13%
2020/11/0300.00118.1018.30-1716-0.14%
2020/11/0200.00117.8017.85-1729-0.14%
2020/10/30117.9500.0017.9017450.13%
2020/10/2000.00618.1018.10-6919-0.65%
2020/10/16218.2500.0018.4029500.21%
2020/10/1400.00218.5518.55-21,013-0.20%
2020/10/13618.0500.0018.1561,0630.56%
2020/10/08218.3000.0018.1021,3790.14%
2020/09/2900.00117.3517.20-11,695-0.06%
2020/09/16418.6000.0018.5041,9680.20%
2020/09/14418.361018.3518.35-62,005-0.30%
2020/09/111019.00318.7518.4072,0200.35%
2020/09/08519.30519.0418.9501,9840.00%
2020/09/0300.001019.9519.40-101,983-0.50%
2020/08/311019.6800.0019.20101,9900.50%
2020/08/28219.55319.7719.80-12,044-0.05%
2020/08/271219.952220.6620.05-102,038-0.49%
2020/08/211017.9500.0017.80101,9260.52%
2020/08/2000.00517.5017.85-51,923-0.26%
2020/08/1700.001019.1019.35-101,929-0.52%
2020/08/141018.5500.0018.50101,9360.52%
2020/08/07119.1000.0019.1511,9410.05%
2020/08/06119.5000.0019.4511,9440.05%
2020/07/291320.011320.1820.1502,0320.00%
2020/07/2200.00520.0019.95-52,071-0.24%
2020/07/21620.28620.1820.1002,0630.00%
2020/07/2000.00520.1519.80-52,042-0.24%
2020/07/172220.86221.2520.60202,0530.97%
2020/07/161122.191121.7021.7502,0120.00%
2020/07/13220.00920.2320.00-71,850-0.38%
2020/07/101420.491420.1520.5001,8550.00%
2020/07/092620.941620.7020.50101,8050.55%
2020/07/08821.001621.2021.00-81,745-0.46%
2020/07/071919.841119.8119.6081,6340.49%
2020/07/0600.00117.1518.95-11,513-0.07%
2020/06/2900.00116.0016.00-11,407-0.07%
2020/06/0400.002116.1816.40-211,493-1.41%
2020/05/21115.95515.9515.90-41,386-0.29%
2020/05/1900.00315.7015.70-31,366-0.22%
2020/05/15215.20915.1015.20-71,359-0.51%
2020/05/14315.7200.0015.4031,3530.22%
2020/05/1200.001016.3016.05-101,335-0.75%
2020/05/11516.5000.0016.1051,3250.38%
2020/05/08916.902017.0516.90-111,293-0.85%
2020/05/04515.7300.0015.7551,2180.41%
2020/04/301716.2600.0016.10171,2131.40%
2020/04/29615.95816.3616.40-21,178-0.17%
2020/04/281414.8500.0014.95141,1021.27%
2020/04/22214.7500.0014.6521,0770.19%
2020/04/2000.00515.0015.25-51,017-0.49%
2020/04/17315.13115.0515.1521,0120.20%
2020/04/16315.50315.7015.6009580.00%
2020/04/15314.883315.4015.40-30834-3.60%
2020/03/2400.003011.0011.45-30930-3.23%
2020/03/121015.61214.5014.5081,2730.63%
2020/03/1100.001016.3516.10-101,267-0.79%
2020/03/101015.6000.0016.15101,2650.79%
2020/03/052017.6000.0017.50201,2661.58%
2020/02/24118.70118.6518.6001,5190.00%
2020/02/21918.9500.0019.0091,5280.59%
2020/02/2000.001019.4519.10-101,532-0.65%
2020/02/1900.000.119.9019.20-0.11,534-0.01%
2020/02/171019.0000.0018.75101,5480.65%
2020/02/061019.3000.0019.40101,6930.59%
2020/01/3100.003319.6919.30-331,671-1.97%
2020/01/301019.8000.0019.80101,6820.59%
2020/01/171022.1500.0022.10101,6700.60%
2020/01/1300.00522.0821.95-51,705-0.29%
2020/01/10521.7500.0021.6051,7110.29%
2020/01/061022.1500.0022.15101,7660.57%
2019/12/2600.00523.1023.35-51,773-0.28%
2019/12/252623.331123.5123.35151,7560.85%
2019/12/241021.851022.5022.8501,6650.00%
2019/12/1600.001023.0923.00-101,695-0.59%
2019/12/135324.773725.3424.00161,6440.97%
2019/12/1200.001023.3523.30-101,334-0.75%
2019/12/091022.4000.0022.20101,4340.70%
2019/11/29122.5000.0022.0011,6280.06%
2019/11/28322.6500.0022.1531,6610.18%
2019/11/25522.95522.8022.4501,8340.00%
2019/11/221122.671622.9022.55-51,850-0.27%
2019/11/211020.352121.5822.30-111,800-0.61%
2019/11/12120.30520.2520.85-42,043-0.20%
2019/11/111220.89220.7520.75102,0420.49%
2019/11/0400.00523.3023.20-52,210-0.23%
2019/10/3100.001024.5523.95-102,260-0.44%
2019/10/29524.0000.0023.9552,4740.20%
2019/10/2300.00124.0023.90-12,523-0.04%
2019/10/21524.20524.2024.5502,5850.00%
2019/10/14223.1500.0023.1022,6570.08%
2019/10/07224.1500.0024.0522,9140.07%
2019/10/04223.6500.0023.9522,9280.07%
2019/10/0100.00324.3023.80-33,035-0.10%
2019/09/2700.00323.8524.20-33,075-0.10%
2019/09/241324.3100.0024.15133,2830.40%
2019/09/23525.001525.0024.85-103,287-0.30%
2019/09/201524.72124.9524.75143,3470.42%
2019/09/18624.25524.2024.1513,4130.03%
2019/09/17524.20524.1024.1003,4390.00%
2019/09/1200.00124.5524.50-13,596-0.03%
2019/09/11924.531324.5524.65-43,643-0.11%
2019/09/0900.00827.0527.05-83,651-0.22%
2019/09/06227.7000.0027.6523,7810.05%
2019/09/05227.8500.0027.9523,8390.05%
2019/09/04628.31928.2628.25-34,000-0.07%
2019/09/03327.5000.0027.3534,2150.07%
2019/09/02327.12327.1027.1004,4100.00%
2019/08/30428.141027.8927.50-64,449-0.13%
2019/08/29928.55128.2028.2084,5650.18%
2019/08/281528.971128.0928.8544,9110.08%
2019/08/2700.00128.1027.80-14,883-0.02%
2019/08/26227.881328.1527.55-114,934-0.22%
2019/08/231828.51628.6628.95125,0380.24%
2019/08/221627.811627.5327.3505,0160.00%
2019/08/21127.80127.6527.8505,2380.00%
2019/08/2000.00327.4027.15-35,339-0.06%
2019/08/1500.00126.4026.40-15,639-0.02%
2019/08/14827.50527.4527.0035,7850.05%
2019/08/1300.00627.2827.60-65,907-0.10%
2019/08/122028.021427.9927.5566,0760.10%
2019/08/071225.851625.5525.35-46,929-0.06%
2019/08/05725.7300.0024.9577,3460.10%
2019/08/02226.0500.0025.8027,4530.03%
2019/08/01927.22827.4426.8017,5670.01%
2019/07/31827.161626.4227.45-87,550-0.11%
2019/07/30225.5500.0025.0027,5820.03%
2019/07/29526.01425.8525.8517,8500.01%
2019/07/26126.2500.0026.2018,1670.01%
2019/07/25126.50126.5526.4508,2980.00%
2019/07/2400.001226.1026.30-128,387-0.14%
2019/07/22125.9500.0025.8518,5680.01%
2019/07/1900.00126.0526.00-18,631-0.01%
2019/07/18126.052526.0925.80-248,683-0.28%
2019/07/17126.20526.2026.20-48,780-0.05%
2019/07/1600.001126.4726.50-118,892-0.12%
2019/07/152225.96126.3025.80219,0080.23%
2019/07/121325.84325.7526.00109,4330.11%
2019/07/111426.321526.3026.15-19,559-0.01%
2019/07/1000.00328.8329.00-39,367-0.03%
2019/07/09328.401428.6328.50-119,385-0.12%
2019/07/0800.00229.6029.45-29,353-0.02%
2019/07/05329.65329.6029.6009,3690.00%
2019/07/041329.661629.6529.65-39,356-0.03%
2019/07/03830.20930.2230.00-19,323-0.01%
2019/07/021429.961529.8529.80-19,230-0.01%
2019/07/011129.47729.6129.5049,1930.04%
2019/06/281129.341129.0428.8509,1370.00%
2019/06/272329.31229.3529.20219,1980.23%
2019/06/2600.002828.6028.65-289,237-0.30%
2019/06/252429.50829.2329.00169,3640.17%
2019/06/241328.871328.9429.0009,4170.00%
2019/06/211129.251829.3829.25-79,718-0.07%
2019/06/2000.002028.7028.60-209,933-0.20%
2019/06/192528.581228.7528.651310,0250.13%
2019/06/18128.50728.4228.00-69,958-0.06%
2019/06/171228.49528.3528.5079,9410.07%
2019/06/142128.831629.1828.3059,9450.05%
2019/06/131130.181230.0029.70-19,985-0.01%
2019/06/121530.43129.3529.95149,9610.14%
2019/06/114030.591030.6530.55309,8420.30%
2019/06/102234.563034.2533.90-89,734-0.08%
2019/06/06532.35532.4533.0009,7290.00%
2019/06/0500.00733.1532.50-79,715-0.07%
2019/06/041433.741633.2132.85-29,552-0.02%
2019/06/031231.90332.2032.1099,1610.10%
2019/05/31532.42332.3032.2029,0980.02%
2019/05/303132.401632.2832.10159,0400.17%
2019/05/29331.90431.8131.55-18,936-0.01%
2019/05/282130.902531.9032.90-48,806-0.05%
2019/05/272230.521230.3730.20108,5430.12%
2019/05/24831.5417.131.9331.00-9.18,410-0.11%
2019/05/231132.32332.1531.9088,2790.10%
2019/05/222534.073033.8033.50-58,154-0.06%
2019/05/211833.212933.7834.10-118,059-0.14%
2019/05/20633.67232.9533.3047,9000.05%
2019/05/171733.653234.5033.05-157,780-0.19%
2019/05/162235.031535.4434.4577,5800.09%
2019/05/158536.758336.5336.2027,3080.03%
2019/05/144334.773334.6734.85106,5860.15%
2019/05/13234.801234.8034.80-106,215-0.16%
2019/05/101332.35132.1531.65126,1330.20%
2019/05/09531.0000.0031.1055,9880.08%
2019/05/08533.5000.0033.3055,8420.09%
2019/05/07234.53135.3034.3515,7400.02%
2019/05/063234.933234.3934.7005,5950.00%
2019/05/031333.951734.0333.95-45,303-0.08%
2019/05/02332.77932.0133.20-64,972-0.12%
2019/04/3000.00130.7530.20-14,829-0.02%
2019/04/291332.02330.5030.50104,7150.21%
2019/04/26331.80431.9533.85-14,588-0.02%
2019/04/25532.92532.4732.3004,4830.00%
2019/04/241534.0300.0033.55154,4090.34%
2019/04/2300.00133.7033.70-14,354-0.02%
2019/04/22336.202536.7736.00-224,257-0.52%
2019/04/19237.782237.8437.65-204,188-0.48%
2019/04/1856.138.643937.6738.8017.14,0270.42%
2019/04/173435.60337.2037.20313,5780.87%
2019/04/1100.00336.1036.30-33,314-0.09%
2019/04/0100.00135.0534.75-13,265-0.03%
2019/03/2900.00137.7537.65-13,197-0.03%
2019/03/28538.32237.7539.2033,1260.10%
2019/03/27436.15534.0636.30-13,077-0.03%
2019/03/261333.761433.4933.00-13,004-0.03%
2019/03/25732.525431.5833.60-472,735-1.72%
2019/03/225730.552030.5530.55372,4981.48%
2019/03/202025.30125.3025.30192,5820.74%
2019/03/1900.00223.2523.00-22,749-0.07%
2019/03/182223.902224.0124.4502,7480.00%
2019/03/15222.2500.0022.3522,5740.08%
2019/03/14322.07322.3022.1502,5470.00%
2019/03/13222.33721.9722.60-52,478-0.20%
2019/03/12221.0000.0021.6522,2740.09%
2019/03/11219.70119.7019.7012,0760.05%
2019/03/08117.7500.0017.9512,0430.05%
2019/03/0700.00118.7018.15-12,074-0.05%
2019/03/0400.00518.2218.80-52,035-0.25%
2019/02/19217.55317.4017.45-11,999-0.05%
2019/02/18117.2000.0017.3011,9810.05%
2019/02/15217.1500.0017.0021,9280.10%
2019/01/1700.00116.2016.15-11,806-0.06%
2019/01/14117.00117.1516.9001,7480.00%
2019/01/11116.9000.0017.3011,7090.06%
2019/01/10815.95815.9515.7501,6420.00%
2019/01/0300.001216.1515.90-121,590-0.75%
2018/12/28417.032016.1016.35-161,568-1.02%
2018/12/27217.0000.0016.8021,5380.13%
2018/12/26217.6500.0017.0021,5120.13%
2018/12/21418.5000.0018.6041,4040.28%
2018/12/203619.093218.9718.4041,3580.29%
2018/12/191918.71118.5518.70181,2451.45%
2018/12/1700.001619.5519.40-161,118-1.43%
2018/12/14419.14719.0318.85-3990-0.30%
2018/12/132018.34217.9018.35188582.10%
2018/12/12218.251618.0018.25-14754-1.86%
2018/12/11416.69116.0517.4035590.54%
2018/12/10716.1000.0015.8574611.52%
2018/12/0700.002115.7815.95-21433-4.84%
2018/12/032615.7700.0016.00263557.31%
2018/11/3000.00515.4515.60-5321-1.56%
2018/11/2900.00515.1514.90-5279-1.79%
2018/11/2700.00614.8314.70-6251-2.39%
2018/11/26514.7000.0014.8052432.06%
2018/10/0400.00113.1013.20-1324-0.31%
2018/09/17113.5500.0013.4015070.20%
2018/08/2300.00514.2514.25-5662-0.76%
2018/08/17114.3500.0014.1016790.15%
2018/08/1300.00115.0015.25-1666-0.15%
2018/08/10116.1000.0016.0516550.15%
2018/07/06516.9000.0016.0054621.08%
2018/06/2000.00514.9014.95-5326-1.53%
2018/06/1900.00515.4815.45-5321-1.56%
2018/06/15916.071416.6115.80-5316-1.58%
2018/06/131515.581015.9015.8052731.83%
2018/06/12515.551514.8315.15-10251-3.98%
2018/05/251013.9000.0013.95105401.85%
2018/05/2400.002013.3813.75-20699-2.86%
2018/04/231013.0000.0013.00108211.22%
2018/03/3100.00513.8013.90-5852-0.59%
2018/03/3000.00713.8513.65-7853-0.82%
2018/03/29214.3000.0014.1528570.23%
2018/03/19214.8500.0014.7521,0850.18%
2018/03/1519315.2200.0015.151931,07218.00% 大買/鉅額交易
2018/03/0600.002114.5014.50-21948-2.21%
2018/03/0100.00614.3514.40-6991-0.61%
2018/02/27414.4012414.4014.40-120985-12.17% 大賣/鉅額交易
2018/02/26714.4224214.4014.40-235913-25.73% 大賣/鉅額交易
2018/02/22212.48511.9012.50-3730-0.41%
2018/02/2100.00511.3511.40-5706-0.71%
2018/02/06510.6500.0010.7057100.70%
2018/01/3000.00112.1012.15-1792-0.13%
2018/01/0900.003112.1012.10-31882-3.51%
2018/01/04112.2000.0012.2519340.11%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章