晶彩科 (3535)-元大-豐原站前券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.40
漲跌
▲0.55
漲幅
+2.41%
成交量
3,953張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	23.60	5	23.31	23.40	0	4,259	0.00%
2024/04/23	3	23.25	3	22.97	22.85	0	4,194	0.00%
2024/04/18	0	0.00	0.4	21.65	21.65	-0.4	4,059	-0.01%
2024/04/17	0	0.00	7.1	21.85	22.00	-7.1	4,055	-0.18%
2024/04/15	0	0.00	10	22.40	22.45	-10	4,030	-0.25%
2024/04/10	0.5	23.80	0	0.00	23.85	0.5	3,985	0.01%
2024/04/08	18	24.21	1	23.45	24.00	17	3,909	0.43%
2024/04/03	7	24.03	13.2	24.32	23.95	-6.2	3,822	-0.16%
2024/04/02	11.3	23.13	7.4	22.89	23.55	3.9	3,518	0.11%
2024/04/01	0	0.00	2.1	20.49	22.20	-2.1	3,367	-0.06%
2024/03/25	1	20.35	0	0.00	20.40	1	3,282	0.03%
2024/03/14	0.1	20.90	6	20.69	20.30	-5.9	3,241	-0.18%
2024/03/12	0	0.00	2	21.85	21.95	-2	3,211	-0.06%
2024/03/07	0.4	22.14	10	21.90	21.85	-9.6	3,173	-0.30%
2024/03/06	0	0.00	20	22.38	22.25	-20	3,155	-0.63%
2024/03/04	0.1	23.10	0	0.00	22.65	0.1	3,110	0.00%
2024/02/27	0.1	24.10	0	0.00	24.10	0.1	3,023	0.00%
2024/02/26	0	25.15	0	0.00	24.85	0	2,976	0.00%
2024/02/23	4.2	25.63	5	25.63	25.30	-0.8	2,932	-0.03%
2024/02/22	6	24.61	0	0.00	24.65	6	2,780	0.22%
2024/02/21	1	26.35	1	26.05	24.95	0	2,723	0.00%
2024/02/20	2	24.98	4	25.05	25.40	-2	2,590	-0.08%
2024/02/19	25	25.13	0	0.00	24.80	25	2,423	1.03%
2024/02/16	1	24.10	4	24.35	24.10	-3	2,228	-0.13%
2024/02/15	1	24.40	0	0.00	23.70	1	2,137	0.05%
2024/02/05	7.1	25.11	6.1	24.95	24.60	1	2,045	0.05%
2024/02/02	18	24.72	6.1	24.77	25.25	11.9	1,877	0.63%
2024/02/01	12	23.80	14	23.83	24.40	-2	1,598	-0.13%
2024/01/31	1	22.97	0	0.00	23.70	1	1,384	0.07%
2024/01/30	10	23.36	10	23.46	23.40	0	1,276	0.00%
2024/01/29	25	23.67	24	23.29	22.90	1	1,218	0.08%
2024/01/26	56.1	23.17	42	22.96	23.05	14.1	957	1.47%
2024/01/25	4	21.90	15.2	22.68	22.70	-11.2	478	-2.34%
2024/01/24	2	20.38	19	20.53	20.65	-17	373	-4.55%
2024/01/23	0	0.00	10	18.55	18.80	-10	314	-3.18%
2024/01/02	0	18.70	0	0.00	18.55	0	382	0.00%
2023/12/15	0	0.00	4	18.65	18.60	-4	377	-1.06%
2023/12/13	0	0.00	3	18.85	18.75	-3	375	-0.80%
2023/11/29	3	19.02	0	0.00	19.05	3	369	0.81%
2023/11/17	3	19.00	0	0.00	19.10	3	367	0.82%
2023/11/10	0	0.00	1	18.65	18.60	-1	351	-0.28%
2023/11/08	5	19.75	0	0.00	19.55	5	343	1.46%
2023/11/06	15	19.47	22	20.61	19.20	-7	341	-2.05%
2023/10/25	3.1	19.79	1	19.95	19.00	2.1	231	0.91%
2023/10/24	0	0.00	1	19.00	19.00	-1	185	-0.54%
2023/10/18	0	0.00	1	17.95	17.70	-1	194	-0.51%
2023/10/04	0	0.00	1	18.65	18.70	-1	221	-0.45%
2023/09/20	3	18.85	0	0.00	18.70	3	271	1.10%
2023/09/06	2	19.25	1	19.10	19.25	1	305	0.33%
2023/08/23	0	0.00	1	18.25	18.25	-1	338	-0.30%
2023/08/18	1	18.00	0	0.00	18.05	1	342	0.29%
2023/08/16	2	17.60	0	0.00	17.70	2	344	0.58%
2023/08/15	3	17.90	0	0.00	17.85	3	343	0.87%
2023/08/11	0	0.00	5	18.71	18.65	-5	336	-1.49%
2023/08/07	1	18.25	0	0.00	18.45	1	329	0.30%
2023/07/27	0	0.00	1	19.10	19.00	-1	334	-0.30%
2023/07/24	1	19.20	0	0.00	19.15	1	315	0.32%
2023/07/20	1	19.65	0	0.00	19.65	1	319	0.31%
2023/07/12	0	0.00	1	19.70	19.65	-1	344	-0.29%
2023/07/06	2	21.15	1	21.15	21.10	1	335	0.30%
2023/07/05	9	20.89	0	0.00	20.80	9	322	2.79%
2023/06/29	2	20.25	0	0.00	20.15	2	325	0.61%
2023/06/27	1	20.35	0	0.00	20.25	1	331	0.30%
2023/06/20	2	20.30	0	0.00	20.30	2	337	0.59%
2023/06/12	1	20.05	0	0.00	19.90	1	365	0.27%
2023/06/07	1	20.40	0	0.00	20.90	1	405	0.25%
2023/06/01	1	20.45	0	0.00	20.25	1	453	0.22%
2023/05/10	2	19.60	0	0.00	19.70	2	720	0.28%
2023/05/09	2	20.05	0	0.00	20.10	2	715	0.28%
2023/05/04	2	20.75	0	0.00	20.75	2	740	0.27%
2023/05/03	1	20.85	0	0.00	20.80	1	748	0.13%
2023/04/25	2	21.05	0	0.00	20.75	2	770	0.26%
2023/04/21	5	21.28	0	0.00	21.25	5	762	0.66%
2023/04/20	1	21.65	0	0.00	21.65	1	767	0.13%
2023/04/19	3	22.25	0	0.00	22.20	3	807	0.37%
2023/04/17	0	0.00	3	22.55	22.55	-3	805	-0.37%
2023/04/13	3	22.35	0	0.00	22.30	3	811	0.37%
2023/04/12	0	0.00	3	22.65	22.65	-3	814	-0.37%
2023/04/11	5	22.28	0	0.00	22.45	5	818	0.61%
2023/04/06	0	0.00	10	22.50	22.45	-10	825	-1.21%
2023/03/27	0	0.00	10	22.55	22.60	-10	876	-1.14%
2023/03/22	0	0.00	5	22.73	22.70	-5	928	-0.54%
2023/03/20	0	0.00	21	22.08	22.20	-21	1,046	-2.01%
2023/03/17	0	0.00	16	21.89	21.90	-16	1,119	-1.43%
2023/03/16	1	21.40	10	21.73	21.50	-9	1,130	-0.80%
2023/03/15	3	21.98	0	0.00	21.95	3	1,156	0.26%
2023/03/14	16	21.96	0	0.00	21.85	16	1,177	1.36%
2023/03/13	8	22.13	0	0.00	22.20	8	1,208	0.66%
2023/03/10	10	22.73	0	0.00	22.55	10	1,255	0.80%
2023/03/09	4	23.48	10	23.48	23.45	-6	1,287	-0.47%
2023/03/08	11	23.81	15	23.85	23.75	-4	1,295	-0.31%
2023/03/07	7	23.63	0	0.00	23.60	7	1,294	0.54%
2023/03/06	0	0.00	2	23.90	23.85	-2	1,280	-0.16%
2023/03/03	8	23.68	0	0.00	23.80	8	1,293	0.62%
2023/03/02	11	23.90	0	0.00	23.85	11	1,297	0.85%
2023/02/24	1	24.00	3	24.03	24.30	-2	1,270	-0.16%
2023/02/17	0	0.00	5	22.65	22.85	-5	1,296	-0.39%
2023/02/10	5	22.25	0	0.00	22.20	5	1,734	0.29%
2023/02/06	0	0.00	1	22.95	22.95	-1	1,954	-0.05%
2023/02/03	1	22.80	0	0.00	22.80	1	1,974	0.05%
2023/02/02	4	23.05	0	0.00	23.05	4	1,994	0.20%
2023/01/31	0	0.00	1	22.75	22.65	-1	2,020	-0.05%
2023/01/30	0	0.00	1	22.45	22.55	-1	2,060	-0.05%
2023/01/12	0	0.00	5	22.40	22.20	-5	2,568	-0.19%
2023/01/10	2	22.63	4	22.58	22.40	-2	2,639	-0.08%
2023/01/09	1	22.80	1	22.70	22.65	0	2,658	0.00%
2023/01/05	9	21.70	9	22.00	21.70	0	2,674	0.00%
2022/12/29	3	21.00	0	0.00	21.20	3	2,898	0.10%
2022/12/27	5	21.90	0	0.00	21.85	5	2,993	0.17%
2022/12/26	0	0.00	6	21.80	22.00	-6	3,060	-0.20%
2022/12/19	1	22.20	0	0.00	22.05	1	3,163	0.03%
2022/12/16	1	22.35	0	0.00	22.45	1	3,183	0.03%
2022/12/14	0	0.00	2	23.25	23.15	-2	3,214	-0.06%
2022/12/12	1.2	23.33	0	0.00	23.25	1.2	3,334	0.04%
2022/12/09	6	26.35	5	26.05	25.75	1	3,395	0.03%
2022/12/08	1	25.90	0	0.00	25.95	1	3,508	0.03%
2022/12/07	2	25.65	10	25.50	25.40	-8	3,570	-0.22%
2022/12/06	1	26.60	3	26.58	26.30	-2	3,650	-0.05%
2022/12/05	1	26.90	0	0.00	26.75	1	3,653	0.03%
2022/12/02	7	26.56	1	26.50	26.50	6	3,622	0.17%
2022/12/01	10	26.22	1	26.20	25.90	9	3,571	0.25%
2022/11/25	0	0.00	1	25.50	25.00	-1	3,604	-0.03%
2022/11/24	1	25.25	0	0.00	25.35	1	3,592	0.03%
2022/11/22	2	25.00	2	25.05	25.05	0	3,591	0.00%
2022/11/21	1	25.45	1	25.70	25.25	0	3,653	0.00%
2022/11/17	0	0.00	3	26.03	25.95	-3	3,650	-0.08%
2022/11/16	1	25.70	0	0.00	25.70	1	3,644	0.03%
2022/11/15	0	0.00	1	25.85	25.85	-1	3,629	-0.03%
2022/11/14	1	24.90	0	0.00	25.45	1	3,604	0.03%
2022/11/11	2	26.25	6	25.42	25.25	-4	3,595	-0.11%
2022/11/10	0	0.00	6	25.89	25.60	-6	3,581	-0.17%
2022/11/09	5	27.94	4	28.21	27.95	1	3,489	0.03%
2022/11/08	14	28.48	1	27.45	27.70	13	3,446	0.38%
2022/11/07	1	27.30	4	27.83	27.90	-3	3,306	-0.09%
2022/11/04	4	26.93	13.3	27.01	27.15	-9.3	3,218	-0.29%
2022/11/03	15	26.71	5	27.10	26.65	10	3,263	0.31%
2022/11/02	0.2	26.60	0	0.00	26.60	0.2	3,297	0.01%
2022/11/01	0	0.00	16	25.88	25.90	-16	3,369	-0.47%
2022/10/31	13	25.25	1	25.30	25.10	12	3,391	0.35%
2022/10/28	1	24.70	12	24.60	24.60	-11	3,415	-0.32%
2022/10/27	14	24.79	13	25.15	25.35	1	3,469	0.03%
2022/10/26	1	24.50	3	24.75	24.50	-2	3,546	-0.06%
2022/10/25	0	0.00	1	25.30	25.00	-1	3,551	-0.03%
2022/10/24	16.1	26.58	0	0.00	26.10	16.1	3,521	0.46%
2022/10/21	6	26.99	15	26.68	27.25	-9	3,393	-0.27%
2022/10/19	10	26.20	5	25.96	25.85	5	3,645	0.14%
2022/10/18	6	25.67	0	0.00	25.85	6	3,798	0.16%
2022/10/17	0	0.00	1	25.25	25.35	-1	3,825	-0.03%
2022/10/13	1	23.65	1	25.15	23.65	0	4,018	0.00%
2022/10/11	0	0.00	11	26.89	25.80	-11	4,295	-0.26%
2022/10/07	10	27.05	1	26.90	27.05	9	4,427	0.20%
2022/10/06	3	26.93	0	0.00	26.75	3	4,570	0.07%
2022/10/05	1	26.55	0	0.00	26.90	1	5,039	0.02%
2022/09/29	10	24.80	0	0.00	24.65	10	5,678	0.18%
2022/09/27	1	25.65	0	0.00	25.60	1	5,671	0.02%
2022/09/23	0	0.00	1	26.40	26.05	-1	5,707	-0.02%
2022/09/20	0	0.00	1	27.55	27.35	-1	5,743	-0.02%
2022/09/16	5	28.17	11	28.10	28.00	-6	5,680	-0.11%
2022/09/15	0	0.00	18	27.71	28.00	-18	5,569	-0.32%
2022/09/14	8	26.49	1	25.95	27.15	7	5,441	0.13%
2022/09/13	2	25.98	6	26.11	26.60	-4	5,409	-0.07%
2022/09/02	5	24.60	3	24.37	24.30	2	5,819	0.03%
2022/08/29	0	0.00	7	25.15	25.25	-7	6,790	-0.10%
2022/08/25	6	26.50	0	0.00	26.25	6	6,804	0.09%
2022/08/22	0	0.00	6	26.78	26.80	-6	6,897	-0.09%
2022/08/19	1	26.40	0	0.00	26.40	1	6,936	0.01%
2022/08/18	1	26.55	1	26.65	26.45	0	6,987	0.00%
2022/08/17	1	26.25	0	0.00	26.60	1	7,016	0.01%
2022/08/16	2	26.35	2	26.55	26.45	0	7,080	0.00%
2022/08/12	1	25.25	1	25.45	25.75	0	7,160	0.00%
2022/08/11	3	25.25	104	25.25	25.30	-101	7,906	-1.28%	大賣/鉅額交易
2022/08/10	1	25.15	0	0.00	25.35	1	8,431	0.01%
2022/08/09	1	26.80	1	27.50	26.85	0	9,437	0.00%
2022/08/08	103	27.21	13	26.80	27.20	90	9,807	0.92%	大買/
2022/08/05	4	25.55	4	25.85	26.50	0	9,860	0.00%
2022/08/04	4	24.85	10	25.09	25.25	-6	10,143	-0.06%
2022/08/03	7	25.44	10	25.50	25.45	-3	10,412	-0.03%
2022/08/02	17	26.65	104	26.63	26.10	-87	10,558	-0.82%	大賣/
2022/08/01	12	27.93	5	28.22	27.95	7	10,466	0.07%
2022/07/29	1	27.45	2	27.80	28.00	-1	10,416	-0.01%
2022/07/28	48	27.84	0	0.00	27.40	48	10,355	0.46%
2022/07/27	2	27.48	3	27.45	27.70	-1	10,294	-0.01%
2022/07/26	48	29.71	10	28.58	27.55	38	10,218	0.37%
2022/07/25	3	29.18	17	28.53	28.60	-14	9,813	-0.14%
2022/07/22	6	27.89	3	27.98	27.85	3	9,634	0.03%
2022/07/21	5	27.34	4	27.71	27.95	1	9,584	0.01%
2022/07/20	8	27.86	7	28.13	27.75	1	9,485	0.01%
2022/07/19	14	28.21	9	28.29	27.70	5	9,365	0.05%
2022/07/18	2	27.78	4	27.94	27.50	-2	9,136	-0.02%
2022/07/15	8	27.68	13	27.61	27.65	-5	9,043	-0.06%
2022/07/14	31	27.16	11	27.14	27.40	20	8,866	0.23%
2022/07/13	29	28.31	33	28.89	27.50	-4	8,667	-0.05%
2022/07/12	54	27.63	26	27.45	27.10	28	8,111	0.35%
2022/07/11	20	27.30	27	27.58	28.65	-7	7,657	-0.09%
2022/07/08	1	25.15	1	25.80	26.05	0	7,378	0.00%
2022/07/07	0	0.00	1	23.80	23.70	-1	7,355	-0.01%
2022/07/06	2	23.38	0	0.00	23.00	2	7,352	0.03%
2022/07/01	0	0.00	2	24.08	23.65	-2	7,453	-0.03%
2022/06/30	4	25.86	16	24.98	24.95	-12	7,492	-0.16%
2022/06/29	5	26.60	0	0.00	27.20	5	7,478	0.07%
2022/06/28	1	26.65	1	26.45	26.65	0	7,533	0.00%
2022/06/27	1	26.75	0	0.00	26.90	1	7,516	0.01%
2022/06/23	1	25.80	3	25.63	25.50	-2	7,444	-0.03%
2022/06/22	1	25.95	1	25.05	25.05	0	7,452	0.00%
2022/06/21	1	26.55	2	25.80	26.65	-1	7,414	-0.01%
2022/06/20	0	0.00	6	26.10	25.20	-6	7,384	-0.08%
2022/06/16	1	27.70	1	26.80	26.05	0	7,284	0.00%
2022/06/15	7	27.95	18	27.51	27.25	-11	7,221	-0.15%
2022/06/14	5	27.10	6	27.08	28.00	-1	7,058	-0.01%
2022/06/13	11	27.23	1	27.30	27.30	10	6,921	0.14%
2022/06/10	22	28.13	20	28.63	28.00	2	6,844	0.03%
2022/06/09	36	28.26	26	28.48	28.00	10	6,607	0.15%
2022/06/08	20	31.51	18	30.74	30.60	2	6,273	0.03%
2022/06/07	4	37.00	6	34.17	33.05	-2	5,945	-0.03%
2022/06/06	10	35.16	10	35.90	36.70	0	5,834	0.00%
2022/06/02	4	34.08	0	0.00	34.50	4	5,769	0.07%
2022/06/01	3	33.70	0	0.00	34.20	3	5,744	0.05%
2022/05/31	2	32.48	0	0.00	32.75	2	5,710	0.04%
2022/05/30	1	32.75	2	32.58	32.55	-1	5,713	-0.02%
2022/05/27	1	32.60	12	33.30	32.50	-11	5,676	-0.19%
2022/05/26	1	32.00	0	0.00	32.60	1	5,620	0.02%
2022/05/24	13	31.28	27	31.41	30.35	-14	5,536	-0.25%
2022/05/23	7	29.57	7	29.96	29.90	0	5,443	0.00%
2022/05/20	12	30.01	2	29.95	29.30	10	5,409	0.18%
2022/05/19	71	30.22	54	30.23	30.60	17	5,342	0.32%
2022/05/18	47	29.32	44	29.24	29.45	3	4,613	0.07%
2022/05/17	57	28.35	49	28.37	28.85	8	4,122	0.19%
2022/05/16	21	27.19	6	27.02	27.55	15	3,146	0.48%
2022/05/13	1	24.50	5	24.73	25.05	-4	2,760	-0.14%
2022/05/12	23	24.01	22	23.92	22.80	1	2,619	0.04%
2022/05/11	16	22.85	35	23.13	24.00	-19	2,313	-0.82%
2022/05/10	23	22.07	7	22.05	22.40	16	2,034	0.79%
2022/05/04	1	18.65	1	18.55	18.65	0	2,007	0.00%
2022/04/21	0	21.15	0	0.00	20.95	0	2,212	0.00%
2022/04/19	5	21.40	1	20.70	20.75	4	2,233	0.18%
2022/04/15	1	22.15	14	21.37	21.30	-13	2,261	-0.57%
2022/04/14	2	22.58	0	0.00	22.50	2	2,238	0.09%
2022/04/13	1	23.05	0	0.00	23.10	1	2,231	0.04%
2022/04/12	1	22.20	0	0.00	22.35	1	2,218	0.05%
2022/04/11	2	22.18	0	0.00	22.50	2	2,199	0.09%
2022/04/08	1	23.75	0	0.00	23.25	1	2,162	0.05%
2022/04/07	6	23.57	2	23.88	23.10	4	2,115	0.19%
2022/04/06	0	0.00	3	24.20	25.05	-3	2,032	-0.15%
2022/04/01	13	22.68	12	23.10	23.25	1	1,925	0.05%
2022/03/31	4	23.05	2	22.65	22.35	2	1,869	0.11%
2022/03/30	3	22.55	1	22.50	21.85	2	1,765	0.11%
2022/03/29	0	0.00	2	21.95	21.80	-2	1,745	-0.11%
2022/03/25	4	21.50	2	22.35	20.95	2	1,718	0.12%
2022/03/24	0	0.00	3	22.20	22.25	-3	1,658	-0.18%
2022/03/23	5	21.75	0	0.00	21.70	5	1,639	0.30%
2022/03/22	3	22.15	0	0.00	22.00	3	1,627	0.18%
2022/03/21	0	0.00	5	21.40	21.65	-5	1,609	-0.31%
2022/03/15	0	0.00	5	20.40	20.15	-5	1,564	-0.32%
2022/03/14	3	21.25	1	21.30	21.10	2	1,570	0.13%
2022/03/04	2	21.40	0	0.00	21.00	2	1,901	0.11%
2022/03/03	1	21.80	1	21.80	21.80	0	1,872	0.00%
2022/03/01	5	20.50	0	0.00	20.70	5	1,810	0.28%
2022/02/24	0	0.00	10	20.85	20.90	-10	1,792	-0.56%
2022/02/22	5	20.15	0	0.00	20.20	5	1,791	0.28%
2022/02/21	5	20.75	0	0.00	20.70	5	1,769	0.28%
2022/02/18	0	0.00	14	21.41	21.15	-14	1,758	-0.80%
2022/02/17	1	21.45	0	0.00	21.00	1	1,728	0.06%
2022/02/16	4	21.70	4	21.78	21.80	0	1,668	0.00%
2022/02/14	0	0.00	1	20.20	20.15	-1	1,533	-0.07%
2022/02/11	1	19.90	0	0.00	19.80	1	1,573	0.06%
2022/02/10	2	20.05	0	0.00	20.30	2	1,641	0.12%
2022/02/09	5	20.54	2	20.88	20.50	3	1,609	0.19%
2022/02/08	0	0.00	10	19.48	20.75	-10	1,527	-0.65%
2022/02/07	0	0.00	11	18.80	18.90	-11	1,454	-0.76%
2022/01/26	22	17.84	0	0.00	17.90	22	1,443	1.52%
2022/01/24	1	18.05	0	0.00	17.85	1	1,430	0.07%
2022/01/21	7	18.84	5	18.96	18.35	2	1,408	0.14%
2022/01/13	2	18.00	1	17.90	18.35	1	1,152	0.09%
2022/01/12	1	18.15	1	18.20	18.15	0	1,149	0.00%
2022/01/11	1	18.75	1	18.90	18.25	0	1,122	0.00%
2021/12/30	2	18.45	0	0.00	18.40	2	1,069	0.19%
2021/12/29	2	18.50	0	0.00	18.50	2	1,062	0.19%
2021/12/07	1	19.30	1	19.45	18.50	0	1,197	0.00%
2021/12/02	2	19.40	2	19.68	19.35	0	934	0.00%
2021/12/01	0	0.00	1	19.15	19.85	-1	896	-0.11%
2021/11/19	0	0.00	4	18.80	18.60	-4	735	-0.54%
2021/11/18	2	18.30	0	0.00	18.35	2	707	0.28%
2021/11/10	2	18.80	2	18.43	18.70	0	644	0.00%
2021/11/09	0	0.00	5	18.80	18.90	-5	576	-0.87%
2021/11/05	0	0.00	0	18.00	17.90	0	474	-0.01%
2021/11/04	5	17.74	0	0.00	17.70	5	455	1.10%
2021/10/19	0	16.90	0	0.00	16.80	0	489	0.01%
2021/10/14	0	0.00	1	16.20	16.05	-1	495	-0.20%
2021/10/12	0	0.00	2	16.25	16.25	-2	522	-0.38%
2021/10/08	1	16.35	0	0.00	16.20	1	589	0.17%
2021/10/05	1	16.15	1	16.40	16.75	0	705	0.00%
2021/09/30	7	16.97	1	17.05	16.90	6	686	0.87%
2021/09/27	1	17.55	0	0.00	17.70	1	668	0.15%
2021/09/24	3	18.38	7	18.36	18.45	-4	643	-0.62%
2021/08/09	0	0.00	10	16.55	16.50	-10	604	-1.66%
2021/07/16	20	18.15	20	18.05	17.95	0	742	0.00%
2021/07/15	10	18.70	0	0.00	18.65	10	735	1.36%
2021/07/14	1	18.25	0	0.00	18.70	1	692	0.14%
2021/07/13	1	17.40	4	16.45	17.00	-3	610	-0.49%
2021/07/01	4	15.80	0	0.00	15.80	4	744	0.54%
2021/05/18	0	0.00	0	15.00	15.60	0	941	0.00%
2021/05/13	0	0.00	3	15.40	16.20	-3	926	-0.32%
2021/05/12	0	0.00	1	16.50	16.35	-1	919	-0.11%
2021/05/07	0	0.00	0	17.30	18.15	0	863	0.00%
2021/04/29	4	19.98	0	0.00	19.45	4	813	0.49%
2021/04/28	0	19.95	0	0.00	20.15	0	802	0.00%
2021/04/07	1	20.25	0	0.00	20.15	1	696	0.14%
2021/03/18	3	19.90	0	0.00	20.00	3	841	0.36%
2021/02/04	0	0.00	3	17.60	17.65	-3	1,577	-0.19%
2021/02/02	0	0.00	1	17.35	17.35	-1	1,603	-0.06%
2021/02/01	0	0.00	4	17.00	16.95	-4	1,606	-0.25%
2021/01/20	0	0.00	1	17.75	17.90	-1	1,605	-0.06%
2021/01/11	1	18.55	1	18.50	18.55	0	1,562	0.00%
2021/01/08	0	0.00	2	20.00	19.50	-2	1,529	-0.13%
2021/01/06	1	19.65	2	19.60	19.60	-1	1,532	-0.07%
2021/01/05	0	0.00	8	20.45	20.20	-8	1,514	-0.53%
2020/12/31	1	20.15	0	0.00	20.10	1	1,500	0.07%
2020/12/29	0	0.00	4	20.30	20.20	-4	1,495	-0.27%
2020/12/28	0	0.00	2	20.35	20.50	-2	1,485	-0.13%
2020/12/23	1	20.00	8	19.89	20.00	-7	1,446	-0.48%
2020/12/22	2	20.13	2	20.45	19.65	0	1,446	0.00%
2020/12/21	2	20.00	3.2	20.02	20.20	-1.2	1,441	-0.08%
2020/12/18	2	20.33	1	20.05	20.20	1	1,432	0.07%
2020/12/17	1	20.55	5	20.76	20.60	-4	1,417	-0.28%
2020/12/16	4	21.05	6	21.05	20.95	-2	1,392	-0.14%
2020/12/15	4	20.95	4	20.60	20.65	0	1,377	0.00%
2020/12/14	1	21.85	11	22.04	21.70	-10	1,343	-0.74%
2020/12/11	26	22.63	30	22.33	21.65	-4	1,294	-0.31%
2020/12/10	7	23.02	9	22.74	23.00	-2	1,145	-0.17%
2020/12/09	18	21.63	7	21.49	21.90	11	986	1.11%
2020/12/08	0	0.00	1	20.90	20.50	-1	955	-0.10%
2020/12/07	1	21.25	0	0.00	20.60	1	959	0.10%
2020/12/04	0	0.00	2	21.78	21.25	-2	925	-0.22%
2020/12/03	3	20.95	0	0.00	21.15	3	886	0.34%
2020/12/02	8	21.10	8	20.55	20.55	0	835	0.00%
2020/12/01	3	20.60	24	20.78	20.65	-21	822	-2.55%
2020/11/30	8	20.76	11	20.94	21.15	-3	814	-0.37%
2020/11/27	33	20.75	18	20.37	21.00	15	752	1.99%
2020/11/26	8	19.99	2	19.85	19.75	6	678	0.88%
2020/11/25	2	19.45	4	19.95	19.45	-2	658	-0.30%
2020/11/24	8	19.76	0	0.00	19.85	8	647	1.24%
2020/11/23	0	0.00	1	19.00	19.15	-1	749	-0.13%
2020/11/20	1	19.25	0	0.00	19.25	1	752	0.13%
2020/11/03	0	0.00	1	18.10	18.30	-1	716	-0.14%
2020/11/02	0	0.00	1	17.80	17.85	-1	729	-0.14%
2020/10/30	1	17.95	0	0.00	17.90	1	745	0.13%
2020/10/20	0	0.00	6	18.10	18.10	-6	919	-0.65%
2020/10/16	2	18.25	0	0.00	18.40	2	950	0.21%
2020/10/14	0	0.00	2	18.55	18.55	-2	1,013	-0.20%
2020/10/13	6	18.05	0	0.00	18.15	6	1,063	0.56%
2020/10/08	2	18.30	0	0.00	18.10	2	1,379	0.14%
2020/09/29	0	0.00	1	17.35	17.20	-1	1,695	-0.06%
2020/09/16	4	18.60	0	0.00	18.50	4	1,968	0.20%
2020/09/14	4	18.36	10	18.35	18.35	-6	2,005	-0.30%
2020/09/11	10	19.00	3	18.75	18.40	7	2,020	0.35%
2020/09/08	5	19.30	5	19.04	18.95	0	1,984	0.00%
2020/09/03	0	0.00	10	19.95	19.40	-10	1,983	-0.50%
2020/08/31	10	19.68	0	0.00	19.20	10	1,990	0.50%
2020/08/28	2	19.55	3	19.77	19.80	-1	2,044	-0.05%
2020/08/27	12	19.95	22	20.66	20.05	-10	2,038	-0.49%
2020/08/21	10	17.95	0	0.00	17.80	10	1,926	0.52%
2020/08/20	0	0.00	5	17.50	17.85	-5	1,923	-0.26%
2020/08/17	0	0.00	10	19.10	19.35	-10	1,929	-0.52%
2020/08/14	10	18.55	0	0.00	18.50	10	1,936	0.52%
2020/08/07	1	19.10	0	0.00	19.15	1	1,941	0.05%
2020/08/06	1	19.50	0	0.00	19.45	1	1,944	0.05%
2020/07/29	13	20.01	13	20.18	20.15	0	2,032	0.00%
2020/07/22	0	0.00	5	20.00	19.95	-5	2,071	-0.24%
2020/07/21	6	20.28	6	20.18	20.10	0	2,063	0.00%
2020/07/20	0	0.00	5	20.15	19.80	-5	2,042	-0.24%
2020/07/17	22	20.86	2	21.25	20.60	20	2,053	0.97%
2020/07/16	11	22.19	11	21.70	21.75	0	2,012	0.00%
2020/07/13	2	20.00	9	20.23	20.00	-7	1,850	-0.38%
2020/07/10	14	20.49	14	20.15	20.50	0	1,855	0.00%
2020/07/09	26	20.94	16	20.70	20.50	10	1,805	0.55%
2020/07/08	8	21.00	16	21.20	21.00	-8	1,745	-0.46%
2020/07/07	19	19.84	11	19.81	19.60	8	1,634	0.49%
2020/07/06	0	0.00	1	17.15	18.95	-1	1,513	-0.07%
2020/06/29	0	0.00	1	16.00	16.00	-1	1,407	-0.07%
2020/06/04	0	0.00	21	16.18	16.40	-21	1,493	-1.41%
2020/05/21	1	15.95	5	15.95	15.90	-4	1,386	-0.29%
2020/05/19	0	0.00	3	15.70	15.70	-3	1,366	-0.22%
2020/05/15	2	15.20	9	15.10	15.20	-7	1,359	-0.51%
2020/05/14	3	15.72	0	0.00	15.40	3	1,353	0.22%
2020/05/12	0	0.00	10	16.30	16.05	-10	1,335	-0.75%
2020/05/11	5	16.50	0	0.00	16.10	5	1,325	0.38%
2020/05/08	9	16.90	20	17.05	16.90	-11	1,293	-0.85%
2020/05/04	5	15.73	0	0.00	15.75	5	1,218	0.41%
2020/04/30	17	16.26	0	0.00	16.10	17	1,213	1.40%
2020/04/29	6	15.95	8	16.36	16.40	-2	1,178	-0.17%
2020/04/28	14	14.85	0	0.00	14.95	14	1,102	1.27%
2020/04/22	2	14.75	0	0.00	14.65	2	1,077	0.19%
2020/04/20	0	0.00	5	15.00	15.25	-5	1,017	-0.49%
2020/04/17	3	15.13	1	15.05	15.15	2	1,012	0.20%
2020/04/16	3	15.50	3	15.70	15.60	0	958	0.00%
2020/04/15	3	14.88	33	15.40	15.40	-30	834	-3.60%
2020/03/24	0	0.00	30	11.00	11.45	-30	930	-3.23%
2020/03/12	10	15.61	2	14.50	14.50	8	1,273	0.63%
2020/03/11	0	0.00	10	16.35	16.10	-10	1,267	-0.79%
2020/03/10	10	15.60	0	0.00	16.15	10	1,265	0.79%
2020/03/05	20	17.60	0	0.00	17.50	20	1,266	1.58%
2020/02/24	1	18.70	1	18.65	18.60	0	1,519	0.00%
2020/02/21	9	18.95	0	0.00	19.00	9	1,528	0.59%
2020/02/20	0	0.00	10	19.45	19.10	-10	1,532	-0.65%
2020/02/19	0	0.00	0.1	19.90	19.20	-0.1	1,534	-0.01%
2020/02/17	10	19.00	0	0.00	18.75	10	1,548	0.65%
2020/02/06	10	19.30	0	0.00	19.40	10	1,693	0.59%
2020/01/31	0	0.00	33	19.69	19.30	-33	1,671	-1.97%
2020/01/30	10	19.80	0	0.00	19.80	10	1,682	0.59%
2020/01/17	10	22.15	0	0.00	22.10	10	1,670	0.60%
2020/01/13	0	0.00	5	22.08	21.95	-5	1,705	-0.29%
2020/01/10	5	21.75	0	0.00	21.60	5	1,711	0.29%
2020/01/06	10	22.15	0	0.00	22.15	10	1,766	0.57%
2019/12/26	0	0.00	5	23.10	23.35	-5	1,773	-0.28%
2019/12/25	26	23.33	11	23.51	23.35	15	1,756	0.85%
2019/12/24	10	21.85	10	22.50	22.85	0	1,665	0.00%
2019/12/16	0	0.00	10	23.09	23.00	-10	1,695	-0.59%
2019/12/13	53	24.77	37	25.34	24.00	16	1,644	0.97%
2019/12/12	0	0.00	10	23.35	23.30	-10	1,334	-0.75%
2019/12/09	10	22.40	0	0.00	22.20	10	1,434	0.70%
2019/11/29	1	22.50	0	0.00	22.00	1	1,628	0.06%
2019/11/28	3	22.65	0	0.00	22.15	3	1,661	0.18%
2019/11/25	5	22.95	5	22.80	22.45	0	1,834	0.00%
2019/11/22	11	22.67	16	22.90	22.55	-5	1,850	-0.27%
2019/11/21	10	20.35	21	21.58	22.30	-11	1,800	-0.61%
2019/11/12	1	20.30	5	20.25	20.85	-4	2,043	-0.20%
2019/11/11	12	20.89	2	20.75	20.75	10	2,042	0.49%
2019/11/04	0	0.00	5	23.30	23.20	-5	2,210	-0.23%
2019/10/31	0	0.00	10	24.55	23.95	-10	2,260	-0.44%
2019/10/29	5	24.00	0	0.00	23.95	5	2,474	0.20%
2019/10/23	0	0.00	1	24.00	23.90	-1	2,523	-0.04%
2019/10/21	5	24.20	5	24.20	24.55	0	2,585	0.00%
2019/10/14	2	23.15	0	0.00	23.10	2	2,657	0.08%
2019/10/07	2	24.15	0	0.00	24.05	2	2,914	0.07%
2019/10/04	2	23.65	0	0.00	23.95	2	2,928	0.07%
2019/10/01	0	0.00	3	24.30	23.80	-3	3,035	-0.10%
2019/09/27	0	0.00	3	23.85	24.20	-3	3,075	-0.10%
2019/09/24	13	24.31	0	0.00	24.15	13	3,283	0.40%
2019/09/23	5	25.00	15	25.00	24.85	-10	3,287	-0.30%
2019/09/20	15	24.72	1	24.95	24.75	14	3,347	0.42%
2019/09/18	6	24.25	5	24.20	24.15	1	3,413	0.03%
2019/09/17	5	24.20	5	24.10	24.10	0	3,439	0.00%
2019/09/12	0	0.00	1	24.55	24.50	-1	3,596	-0.03%
2019/09/11	9	24.53	13	24.55	24.65	-4	3,643	-0.11%
2019/09/09	0	0.00	8	27.05	27.05	-8	3,651	-0.22%
2019/09/06	2	27.70	0	0.00	27.65	2	3,781	0.05%
2019/09/05	2	27.85	0	0.00	27.95	2	3,839	0.05%
2019/09/04	6	28.31	9	28.26	28.25	-3	4,000	-0.07%
2019/09/03	3	27.50	0	0.00	27.35	3	4,215	0.07%
2019/09/02	3	27.12	3	27.10	27.10	0	4,410	0.00%
2019/08/30	4	28.14	10	27.89	27.50	-6	4,449	-0.13%
2019/08/29	9	28.55	1	28.20	28.20	8	4,565	0.18%
2019/08/28	15	28.97	11	28.09	28.85	4	4,911	0.08%
2019/08/27	0	0.00	1	28.10	27.80	-1	4,883	-0.02%
2019/08/26	2	27.88	13	28.15	27.55	-11	4,934	-0.22%
2019/08/23	18	28.51	6	28.66	28.95	12	5,038	0.24%
2019/08/22	16	27.81	16	27.53	27.35	0	5,016	0.00%
2019/08/21	1	27.80	1	27.65	27.85	0	5,238	0.00%
2019/08/20	0	0.00	3	27.40	27.15	-3	5,339	-0.06%
2019/08/15	0	0.00	1	26.40	26.40	-1	5,639	-0.02%
2019/08/14	8	27.50	5	27.45	27.00	3	5,785	0.05%
2019/08/13	0	0.00	6	27.28	27.60	-6	5,907	-0.10%
2019/08/12	20	28.02	14	27.99	27.55	6	6,076	0.10%
2019/08/07	12	25.85	16	25.55	25.35	-4	6,929	-0.06%
2019/08/05	7	25.73	0	0.00	24.95	7	7,346	0.10%
2019/08/02	2	26.05	0	0.00	25.80	2	7,453	0.03%
2019/08/01	9	27.22	8	27.44	26.80	1	7,567	0.01%
2019/07/31	8	27.16	16	26.42	27.45	-8	7,550	-0.11%
2019/07/30	2	25.55	0	0.00	25.00	2	7,582	0.03%
2019/07/29	5	26.01	4	25.85	25.85	1	7,850	0.01%
2019/07/26	1	26.25	0	0.00	26.20	1	8,167	0.01%
2019/07/25	1	26.50	1	26.55	26.45	0	8,298	0.00%
2019/07/24	0	0.00	12	26.10	26.30	-12	8,387	-0.14%
2019/07/22	1	25.95	0	0.00	25.85	1	8,568	0.01%
2019/07/19	0	0.00	1	26.05	26.00	-1	8,631	-0.01%
2019/07/18	1	26.05	25	26.09	25.80	-24	8,683	-0.28%
2019/07/17	1	26.20	5	26.20	26.20	-4	8,780	-0.05%
2019/07/16	0	0.00	11	26.47	26.50	-11	8,892	-0.12%
2019/07/15	22	25.96	1	26.30	25.80	21	9,008	0.23%
2019/07/12	13	25.84	3	25.75	26.00	10	9,433	0.11%
2019/07/11	14	26.32	15	26.30	26.15	-1	9,559	-0.01%
2019/07/10	0	0.00	3	28.83	29.00	-3	9,367	-0.03%
2019/07/09	3	28.40	14	28.63	28.50	-11	9,385	-0.12%
2019/07/08	0	0.00	2	29.60	29.45	-2	9,353	-0.02%
2019/07/05	3	29.65	3	29.60	29.60	0	9,369	0.00%
2019/07/04	13	29.66	16	29.65	29.65	-3	9,356	-0.03%
2019/07/03	8	30.20	9	30.22	30.00	-1	9,323	-0.01%
2019/07/02	14	29.96	15	29.85	29.80	-1	9,230	-0.01%
2019/07/01	11	29.47	7	29.61	29.50	4	9,193	0.04%
2019/06/28	11	29.34	11	29.04	28.85	0	9,137	0.00%
2019/06/27	23	29.31	2	29.35	29.20	21	9,198	0.23%
2019/06/26	0	0.00	28	28.60	28.65	-28	9,237	-0.30%
2019/06/25	24	29.50	8	29.23	29.00	16	9,364	0.17%
2019/06/24	13	28.87	13	28.94	29.00	0	9,417	0.00%
2019/06/21	11	29.25	18	29.38	29.25	-7	9,718	-0.07%
2019/06/20	0	0.00	20	28.70	28.60	-20	9,933	-0.20%
2019/06/19	25	28.58	12	28.75	28.65	13	10,025	0.13%
2019/06/18	1	28.50	7	28.42	28.00	-6	9,958	-0.06%
2019/06/17	12	28.49	5	28.35	28.50	7	9,941	0.07%
2019/06/14	21	28.83	16	29.18	28.30	5	9,945	0.05%
2019/06/13	11	30.18	12	30.00	29.70	-1	9,985	-0.01%
2019/06/12	15	30.43	1	29.35	29.95	14	9,961	0.14%
2019/06/11	40	30.59	10	30.65	30.55	30	9,842	0.30%
2019/06/10	22	34.56	30	34.25	33.90	-8	9,734	-0.08%
2019/06/06	5	32.35	5	32.45	33.00	0	9,729	0.00%
2019/06/05	0	0.00	7	33.15	32.50	-7	9,715	-0.07%
2019/06/04	14	33.74	16	33.21	32.85	-2	9,552	-0.02%
2019/06/03	12	31.90	3	32.20	32.10	9	9,161	0.10%
2019/05/31	5	32.42	3	32.30	32.20	2	9,098	0.02%
2019/05/30	31	32.40	16	32.28	32.10	15	9,040	0.17%
2019/05/29	3	31.90	4	31.81	31.55	-1	8,936	-0.01%
2019/05/28	21	30.90	25	31.90	32.90	-4	8,806	-0.05%
2019/05/27	22	30.52	12	30.37	30.20	10	8,543	0.12%
2019/05/24	8	31.54	17.1	31.93	31.00	-9.1	8,410	-0.11%
2019/05/23	11	32.32	3	32.15	31.90	8	8,279	0.10%
2019/05/22	25	34.07	30	33.80	33.50	-5	8,154	-0.06%
2019/05/21	18	33.21	29	33.78	34.10	-11	8,059	-0.14%
2019/05/20	6	33.67	2	32.95	33.30	4	7,900	0.05%
2019/05/17	17	33.65	32	34.50	33.05	-15	7,780	-0.19%
2019/05/16	22	35.03	15	35.44	34.45	7	7,580	0.09%
2019/05/15	85	36.75	83	36.53	36.20	2	7,308	0.03%
2019/05/14	43	34.77	33	34.67	34.85	10	6,586	0.15%
2019/05/13	2	34.80	12	34.80	34.80	-10	6,215	-0.16%
2019/05/10	13	32.35	1	32.15	31.65	12	6,133	0.20%
2019/05/09	5	31.00	0	0.00	31.10	5	5,988	0.08%
2019/05/08	5	33.50	0	0.00	33.30	5	5,842	0.09%
2019/05/07	2	34.53	1	35.30	34.35	1	5,740	0.02%
2019/05/06	32	34.93	32	34.39	34.70	0	5,595	0.00%
2019/05/03	13	33.95	17	34.03	33.95	-4	5,303	-0.08%
2019/05/02	3	32.77	9	32.01	33.20	-6	4,972	-0.12%
2019/04/30	0	0.00	1	30.75	30.20	-1	4,829	-0.02%
2019/04/29	13	32.02	3	30.50	30.50	10	4,715	0.21%
2019/04/26	3	31.80	4	31.95	33.85	-1	4,588	-0.02%
2019/04/25	5	32.92	5	32.47	32.30	0	4,483	0.00%
2019/04/24	15	34.03	0	0.00	33.55	15	4,409	0.34%
2019/04/23	0	0.00	1	33.70	33.70	-1	4,354	-0.02%
2019/04/22	3	36.20	25	36.77	36.00	-22	4,257	-0.52%
2019/04/19	2	37.78	22	37.84	37.65	-20	4,188	-0.48%
2019/04/18	56.1	38.64	39	37.67	38.80	17.1	4,027	0.42%
2019/04/17	34	35.60	3	37.20	37.20	31	3,578	0.87%
2019/04/11	0	0.00	3	36.10	36.30	-3	3,314	-0.09%
2019/04/01	0	0.00	1	35.05	34.75	-1	3,265	-0.03%
2019/03/29	0	0.00	1	37.75	37.65	-1	3,197	-0.03%
2019/03/28	5	38.32	2	37.75	39.20	3	3,126	0.10%
2019/03/27	4	36.15	5	34.06	36.30	-1	3,077	-0.03%
2019/03/26	13	33.76	14	33.49	33.00	-1	3,004	-0.03%
2019/03/25	7	32.52	54	31.58	33.60	-47	2,735	-1.72%
2019/03/22	57	30.55	20	30.55	30.55	37	2,498	1.48%
2019/03/20	20	25.30	1	25.30	25.30	19	2,582	0.74%
2019/03/19	0	0.00	2	23.25	23.00	-2	2,749	-0.07%
2019/03/18	22	23.90	22	24.01	24.45	0	2,748	0.00%
2019/03/15	2	22.25	0	0.00	22.35	2	2,574	0.08%
2019/03/14	3	22.07	3	22.30	22.15	0	2,547	0.00%
2019/03/13	2	22.33	7	21.97	22.60	-5	2,478	-0.20%
2019/03/12	2	21.00	0	0.00	21.65	2	2,274	0.09%
2019/03/11	2	19.70	1	19.70	19.70	1	2,076	0.05%
2019/03/08	1	17.75	0	0.00	17.95	1	2,043	0.05%
2019/03/07	0	0.00	1	18.70	18.15	-1	2,074	-0.05%
2019/03/04	0	0.00	5	18.22	18.80	-5	2,035	-0.25%
2019/02/19	2	17.55	3	17.40	17.45	-1	1,999	-0.05%
2019/02/18	1	17.20	0	0.00	17.30	1	1,981	0.05%
2019/02/15	2	17.15	0	0.00	17.00	2	1,928	0.10%
2019/01/17	0	0.00	1	16.20	16.15	-1	1,806	-0.06%
2019/01/14	1	17.00	1	17.15	16.90	0	1,748	0.00%
2019/01/11	1	16.90	0	0.00	17.30	1	1,709	0.06%
2019/01/10	8	15.95	8	15.95	15.75	0	1,642	0.00%
2019/01/03	0	0.00	12	16.15	15.90	-12	1,590	-0.75%
2018/12/28	4	17.03	20	16.10	16.35	-16	1,568	-1.02%
2018/12/27	2	17.00	0	0.00	16.80	2	1,538	0.13%
2018/12/26	2	17.65	0	0.00	17.00	2	1,512	0.13%
2018/12/21	4	18.50	0	0.00	18.60	4	1,404	0.28%
2018/12/20	36	19.09	32	18.97	18.40	4	1,358	0.29%
2018/12/19	19	18.71	1	18.55	18.70	18	1,245	1.45%
2018/12/17	0	0.00	16	19.55	19.40	-16	1,118	-1.43%
2018/12/14	4	19.14	7	19.03	18.85	-3	990	-0.30%
2018/12/13	20	18.34	2	17.90	18.35	18	858	2.10%
2018/12/12	2	18.25	16	18.00	18.25	-14	754	-1.86%
2018/12/11	4	16.69	1	16.05	17.40	3	559	0.54%
2018/12/10	7	16.10	0	0.00	15.85	7	461	1.52%
2018/12/07	0	0.00	21	15.78	15.95	-21	433	-4.84%
2018/12/03	26	15.77	0	0.00	16.00	26	355	7.31%
2018/11/30	0	0.00	5	15.45	15.60	-5	321	-1.56%
2018/11/29	0	0.00	5	15.15	14.90	-5	279	-1.79%
2018/11/27	0	0.00	6	14.83	14.70	-6	251	-2.39%
2018/11/26	5	14.70	0	0.00	14.80	5	243	2.06%
2018/10/04	0	0.00	1	13.10	13.20	-1	324	-0.31%
2018/09/17	1	13.55	0	0.00	13.40	1	507	0.20%
2018/08/23	0	0.00	5	14.25	14.25	-5	662	-0.76%
2018/08/17	1	14.35	0	0.00	14.10	1	679	0.15%
2018/08/13	0	0.00	1	15.00	15.25	-1	666	-0.15%
2018/08/10	1	16.10	0	0.00	16.05	1	655	0.15%
2018/07/06	5	16.90	0	0.00	16.00	5	462	1.08%
2018/06/20	0	0.00	5	14.90	14.95	-5	326	-1.53%
2018/06/19	0	0.00	5	15.48	15.45	-5	321	-1.56%
2018/06/15	9	16.07	14	16.61	15.80	-5	316	-1.58%
2018/06/13	15	15.58	10	15.90	15.80	5	273	1.83%
2018/06/12	5	15.55	15	14.83	15.15	-10	251	-3.98%
2018/05/25	10	13.90	0	0.00	13.95	10	540	1.85%
2018/05/24	0	0.00	20	13.38	13.75	-20	699	-2.86%
2018/04/23	10	13.00	0	0.00	13.00	10	821	1.22%
2018/03/31	0	0.00	5	13.80	13.90	-5	852	-0.59%
2018/03/30	0	0.00	7	13.85	13.65	-7	853	-0.82%
2018/03/29	2	14.30	0	0.00	14.15	2	857	0.23%
2018/03/19	2	14.85	0	0.00	14.75	2	1,085	0.18%
2018/03/15	193	15.22	0	0.00	15.15	193	1,072	18.00%	大買/鉅額交易
2018/03/06	0	0.00	21	14.50	14.50	-21	948	-2.21%
2018/03/01	0	0.00	6	14.35	14.40	-6	991	-0.61%
2018/02/27	4	14.40	124	14.40	14.40	-120	985	-12.17%	大賣/鉅額交易
2018/02/26	7	14.42	242	14.40	14.40	-235	913	-25.73%	大賣/鉅額交易
2018/02/22	2	12.48	5	11.90	12.50	-3	730	-0.41%
2018/02/21	0	0.00	5	11.35	11.40	-5	706	-0.71%
2018/02/06	5	10.65	0	0.00	10.70	5	710	0.70%
2018/01/30	0	0.00	1	12.10	12.15	-1	792	-0.13%
2018/01/09	0	0.00	31	12.10	12.10	-31	882	-3.51%
2018/01/04	1	12.20	0	0.00	12.25	1	934	0.11%