堡達 (3537)-元大-豐原站前券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	46.10	45.50	-1	328	-0.30%
2024/05/10	3	45.83	2	46.78	46.40	1	321	0.31%
2024/05/09	1	45.40	0	0.00	46.00	1	305	0.33%
2024/05/08	0	0.00	1	46.45	46.10	-1	286	-0.35%
2024/05/07	1	46.65	1	47.85	46.50	0	275	0.00%
2024/05/06	0	0.00	3	46.20	45.95	-3	244	-1.23%
2024/05/03	0	0.00	3	43.55	43.45	-3	202	-1.48%
2024/04/30	0	0.00	2	41.40	41.80	-2	174	-1.14%
2024/04/19	0	0.00	2	40.15	40.50	-2	174	-1.15%
2024/04/08	0	0.00	2	41.65	41.85	-2	181	-1.10%
2024/04/02	0	0.00	1	41.15	41.15	-1	183	-0.55%
2024/03/26	0	0.00	5	40.50	40.65	-5	191	-2.62%
2024/03/19	0	0.00	1	40.40	40.50	-1	175	-0.57%
2024/03/18	1	40.40	0	0.00	40.50	1	175	0.57%
2024/03/15	1	40.15	0	0.00	40.15	1	174	0.57%
2024/03/14	1	40.60	0	0.00	40.15	1	172	0.58%
2024/03/06	1	40.20	0	0.00	40.25	1	150	0.67%
2024/02/29	0	0.00	1	40.50	40.40	-1	144	-0.69%
2024/02/26	0	0.00	11	40.05	40.00	-11	140	-7.80%
2024/01/12	1	39.55	0	0.00	39.50	1	136	0.73%
2024/01/09	1	39.65	0	0.00	39.65	1	132	0.76%
2024/01/04	1	40.30	0	0.00	40.40	1	129	0.77%
2024/01/03	0	41.10	0	0.00	40.80	0	126	0.00%
2024/01/02	0	41.15	1	41.00	41.05	-1	123	-0.81%
2023/12/29	1	40.60	0	0.00	40.70	1	113	0.88%
2023/12/28	2	40.23	0	0.00	40.45	2	107	1.86%
2023/12/26	0	40.40	18	40.25	40.30	-18	100	-17.84%
2023/12/22	1	39.75	0	0.00	40.05	1	93	1.07%
2023/12/21	0	0.00	3	39.75	40.10	-3	88	-3.40%
2023/12/18	0	0.00	1	39.65	39.65	-1	79	-1.25%
2023/11/08	1	38.70	0	0.00	38.80	1	83	1.20%
2023/10/12	1	38.50	0	0.00	38.50	1	158	0.63%
2023/09/11	2	38.33	0	0.00	38.25	2	186	1.07%
2023/08/29	0.1	37.65	0	0.00	36.65	0.1	195	0.03%
2023/08/08	1	38.10	3	38.10	38.00	-2	209	-0.96%
2023/08/07	1	37.00	0	0.00	37.55	1	204	0.49%
2023/08/02	1	37.20	0	0.00	37.00	1	205	0.49%
2023/08/01	1	37.60	0	0.00	37.50	1	201	0.50%
2023/07/27	5	37.50	0	0.00	37.70	5	216	2.31%
2023/07/21	0	0.00	1	39.85	40.00	-1	196	-0.51%
2023/07/19	0	0.00	1	39.80	39.90	-1	196	-0.51%
2023/07/18	1	39.65	0	0.00	39.70	1	194	0.52%
2023/07/17	4	39.98	1	39.95	39.95	3	190	1.58%
2023/07/10	0.1	39.45	0	0.00	39.20	0.1	171	0.03%
2023/07/07	1	39.25	0	0.00	39.30	1	171	0.58%
2023/07/06	0	0.00	1	39.60	39.50	-1	170	-0.59%
2023/07/05	0	0.00	1	39.60	39.55	-1	170	-0.59%
2023/07/04	1	39.45	0	0.00	39.50	1	168	0.59%
2023/06/16	1	40.10	1	40.25	40.00	0	162	0.00%
2023/06/08	0	0.00	1	39.45	39.35	-1	149	-0.67%
2023/05/29	0	0.00	0.2	38.90	39.05	-0.2	187	-0.12%
2023/05/26	1	38.70	0	0.00	38.70	1	185	0.54%
2023/04/26	0	38.00	0	0.00	37.50	0	210	0.00%
2023/04/21	1	37.80	0	0.00	37.70	1	211	0.47%
2023/04/18	0	0.00	1	38.00	37.95	-1	208	-0.48%
2023/03/24	2	37.33	0	0.00	37.30	2	197	1.01%
2023/03/17	0	0.00	2	36.70	36.65	-2	192	-1.04%
2023/03/16	0	0.00	2	36.45	36.30	-2	191	-1.04%
2023/03/10	0	0.00	5	37.05	37.15	-5	181	-2.75%
2023/03/07	0	0.00	1	39.85	40.05	-1	155	-0.64%
2023/03/02	2	40.00	0	0.00	39.90	2	143	1.40%
2023/02/20	1	39.60	3	39.55	39.35	-2	119	-1.68%
2023/02/16	0	0.00	2.1	39.40	39.40	-2.1	113	-1.82%
2023/02/13	2	39.25	0	0.00	39.30	2	99	2.01%
2023/02/08	0	0.00	1	38.35	38.50	-1	87	-1.14%
2023/02/02	1	38.10	0	0.00	38.35	1	78	1.28%
2023/01/12	2	36.30	0	0.00	36.30	2	57	3.45%
2022/11/09	0	0.00	1	33.95	34.35	-1	65	-1.53%
2022/11/03	0	0.00	2	31.95	31.95	-2	70	-2.85%
2022/10/19	0	0.00	1	33.05	33.20	-1	76	-1.30%
2022/10/12	0	0.00	3	34.10	33.60	-3	84	-3.56%
2022/10/05	0	0.00	9	35.50	35.15	-9	98	-9.13%
2022/09/29	0	0.00	0.1	33.50	33.35	-0.1	104	-0.10%
2022/09/22	1	34.45	0	0.00	34.60	1	111	0.90%
2022/08/12	5	33.85	0	0.00	33.95	5	136	3.67%
2022/08/04	2	32.65	0	0.00	32.70	2	141	1.42%
2022/07/19	0	0.00	2	33.10	33.35	-2	190	-1.05%
2022/07/18	1	36.35	0	0.00	36.35	1	189	0.53%
2022/07/08	2	38.35	0	0.00	38.20	2	192	1.04%
2022/06/20	0	0.00	32	38.98	38.55	-32	249	-12.81%
2022/06/17	0	0.00	27	39.17	39.50	-27	255	-10.56%
2022/06/13	3	39.95	0	0.00	39.90	3	296	1.01%
2022/06/08	1	40.60	0	0.00	40.55	1	338	0.30%
2022/05/31	0	0.00	1	39.85	39.80	-1	391	-0.26%
2022/05/16	0	0.00	1	39.15	39.15	-1	672	-0.15%
2022/05/10	6	38.60	55	39.04	39.00	-49	900	-5.44%
2022/04/28	0.1	41.10	0	0.00	41.45	0.1	971	0.01%
2022/04/22	0	0.00	1.1	42.60	42.55	-1.1	1,022	-0.10%
2022/04/21	0	0.00	7	42.74	42.80	-7	1,026	-0.68%
2022/04/19	0	0.00	8	41.89	42.00	-8	1,017	-0.79%
2022/04/14	0	0.00	17	42.35	42.20	-17	1,030	-1.65%
2022/04/13	0	0.00	3	42.27	42.25	-3	1,026	-0.29%
2022/04/11	0	0.00	1	41.10	41.15	-1	1,019	-0.10%
2022/04/07	2	41.88	0.2	41.85	41.85	1.8	1,052	0.17%
2022/03/31	4	42.06	0	0.00	42.25	4	1,048	0.38%
2022/03/30	2	42.63	1	42.95	42.55	1	1,041	0.10%
2022/03/29	3	42.95	0	0.00	42.90	3	1,034	0.29%
2022/03/28	3	42.65	0	0.00	42.90	3	1,032	0.29%
2022/03/25	8.1	42.72	12	42.80	42.85	-4	1,029	-0.38%
2022/03/24	5	42.31	1	42.55	42.55	4	1,020	0.39%
2022/03/23	10	42.52	1	42.70	42.25	9	1,012	0.89%
2022/03/22	1	42.05	0	0.00	42.40	1	1,004	0.10%
2022/03/21	2	42.10	10	42.25	42.25	-8	996	-0.80%
2022/03/18	0	0.00	1	41.65	41.55	-1	984	-0.10%
2022/03/17	0	0.00	3	41.55	41.40	-3	977	-0.31%
2022/03/16	0	0.00	1	40.95	41.05	-1	968	-0.10%
2022/03/15	4	41.09	2	41.08	40.65	2	955	0.21%
2022/03/14	0	0.00	3	40.32	40.35	-3	931	-0.32%
2022/03/10	0	0.00	3	39.40	39.25	-3	920	-0.33%
2022/03/09	0	0.00	5	38.50	38.50	-5	914	-0.55%
2022/03/08	12	37.94	2	37.95	38.00	10	909	1.10%
2022/03/07	2	39.80	1	40.15	39.70	1	889	0.11%
2022/03/04	4	41.41	0	0.00	41.45	4	876	0.46%
2022/03/03	9	42.15	0	0.00	41.85	9	871	1.03%
2022/03/02	18	41.81	1	41.85	42.40	17	858	1.98%
2022/03/01	31	40.49	2	40.45	41.10	29	840	3.45%
2022/02/25	2	39.80	0	0.00	39.90	2	831	0.24%
2022/02/24	3.1	40.20	0	0.00	39.75	3.1	822	0.37%
2022/02/23	7	41.58	0	0.00	41.55	7	798	0.88%
2022/02/22	12	42.54	1	42.40	41.55	11	792	1.39%
2022/02/21	2	43.48	1	43.25	43.95	1	757	0.13%
2022/02/18	3	42.77	31	42.89	43.15	-28	716	-3.91%
2022/02/17	4	41.80	0	0.00	42.35	4	673	0.59%
2022/02/16	1	42.15	0	0.00	42.35	1	687	0.15%
2022/02/15	19	42.31	5	43.23	41.60	14	675	2.08%
2022/02/14	14	42.42	3	42.48	41.85	11	657	1.67%
2022/02/11	53.2	41.47	2	41.68	41.50	51.2	557	9.18%
2022/02/10	0	0.00	4	40.20	40.30	-4	524	-0.76%
2022/02/09	2	39.15	1	39.25	39.30	1	503	0.20%
2022/02/08	1	39.95	4	39.80	39.65	-3	495	-0.61%
2022/02/07	0	0.00	1	39.15	40.40	-1	485	-0.21%
2022/01/26	1	38.70	4	38.83	39.00	-3	466	-0.64%
2022/01/25	2	38.35	2	38.10	38.20	0	451	0.00%
2022/01/24	3	38.30	1	39.00	38.25	2	446	0.45%
2022/01/21	1	38.40	0	0.00	38.15	1	405	0.25%
2022/01/20	0	0.00	1.4	39.01	39.00	-1.4	397	-0.36%
2022/01/18	1	39.10	1	38.20	38.20	0	369	0.00%
2022/01/14	0	0.00	1	37.95	37.85	-1	332	-0.30%
2022/01/10	0	0.00	1	38.15	38.05	-1	316	-0.32%
2022/01/07	0	0.00	2	36.70	36.80	-2	302	-0.66%
2022/01/05	1	37.30	0	0.00	37.15	1	296	0.34%
2021/12/30	5	37.75	1	37.90	37.95	4	269	1.48%
2021/12/22	0.1	36.10	0	0.00	36.05	0.1	249	0.03%
2021/12/21	1	35.80	0	0.00	35.95	1	249	0.40%
2021/11/16	7	37.43	0	0.00	37.40	7	222	3.14%
2021/11/15	6	37.47	0	0.00	37.35	6	215	2.78%
2021/11/12	0	0.00	1	38.05	38.25	-1	179	-0.56%
2021/11/11	2	38.05	2	38.40	37.60	0	165	0.00%
2021/09/02	0	0.00	7	35.50	35.10	-7	333	-2.10%
2021/08/17	0	0.00	11	32.75	32.65	-11	350	-3.14%
2021/08/11	0	0.00	11	34.20	34.20	-11	350	-3.14%
2021/07/26	0	0.00	10	36.55	37.00	-10	531	-1.88%
2021/07/21	10	35.65	6	35.51	35.70	4	581	0.69%
2021/07/19	50	39.23	2	39.20	39.20	48	583	8.23%
2021/07/12	0.1	39.20	0	0.00	39.05	0.1	589	0.02%
2021/07/01	2	38.18	0	0.00	37.80	2	662	0.30%
2021/06/17	0	0.00	3	37.55	37.80	-3	871	-0.34%
2021/06/16	0	0.00	1	37.25	37.30	-1	876	-0.11%
2021/06/01	1	39.15	0	0.00	39.10	1	937	0.11%
2021/05/25	0	0.00	4	38.16	38.15	-4	937	-0.43%
2021/05/24	2	37.78	0	0.00	37.70	2	937	0.21%
2021/05/21	2	37.50	5	37.70	37.25	-3	937	-0.32%
2021/05/14	6	37.03	0	0.00	37.20	6	919	0.65%
2021/05/13	0	0.00	1	37.00	36.90	-1	905	-0.11%
2021/05/12	2	36.30	0	0.00	36.60	2	893	0.22%
2021/05/11	2	40.28	0	0.00	39.55	2	867	0.23%
2021/05/10	9	43.32	8	42.69	42.65	1	842	0.12%
2021/05/07	0	0.00	3	42.62	43.00	-3	827	-0.36%
2021/05/06	0	0.00	1	40.60	40.40	-1	794	-0.13%
2021/05/04	2	40.10	0	0.00	40.35	2	780	0.26%
2021/05/03	0	0.00	1	42.55	42.70	-1	752	-0.13%
2021/04/29	0	0.00	3	42.87	43.15	-3	724	-0.41%
2021/04/28	1	41.50	0	0.00	42.20	1	687	0.15%
2021/04/27	1	42.00	10	41.50	41.30	-9	676	-1.33%
2021/04/26	1	41.60	0	0.00	41.80	1	671	0.15%
2021/04/23	3	40.55	0	0.00	40.90	3	660	0.45%
2021/04/21	1	40.95	2	41.05	41.05	-1	667	-0.15%
2021/04/20	2	40.58	5	40.95	41.30	-3	665	-0.45%
2021/04/19	1	40.95	30	41.08	41.05	-29	660	-4.39%
2021/04/16	2	40.90	0	0.00	41.15	2	661	0.30%
2021/04/15	2	41.68	0	0.00	41.50	2	655	0.31%
2021/04/14	3	40.80	0	0.00	41.70	3	653	0.46%
2021/04/13	11	41.90	0	0.00	41.60	11	641	1.71%
2021/04/12	32	42.09	2	42.38	42.40	30	622	4.82%
2021/04/09	0	0.00	20	40.89	41.15	-20	594	-3.37%
2021/04/07	1	40.70	0	0.00	40.80	1	576	0.17%
2021/04/01	1	41.60	1.1	41.60	41.60	-0.1	555	-0.02%
2021/03/31	0	0.00	2	39.58	40.00	-2	510	-0.39%
2021/03/30	1	38.45	0	0.00	38.65	1	483	0.21%
2021/03/29	6	38.48	0	0.00	38.45	6	474	1.26%
2021/03/26	2	38.40	0	0.00	38.50	2	457	0.44%
2021/03/25	16	38.16	6.1	38.65	37.95	9.9	444	2.23%
2021/03/23	3	37.35	3	36.70	36.70	0	390	0.00%
2021/03/22	0	0.00	1	36.95	36.95	-1	390	-0.26%
2021/03/18	1	36.70	0	0.00	36.60	1	376	0.27%
2021/03/16	2	36.63	0	0.00	36.50	2	385	0.52%
2021/03/15	2	35.85	4	36.15	37.00	-2	400	-0.50%
2021/02/02	0	0.00	1	32.75	33.50	-1	496	-0.20%
2021/02/01	1	32.55	0	0.00	32.65	1	494	0.20%
2021/01/19	0.1	34.80	0	0.00	34.90	0.1	473	0.02%
2021/01/07	1	34.30	1	34.65	34.60	0	415	0.00%
2021/01/06	1	35.30	0	0.00	34.60	1	412	0.24%
2021/01/05	0	0.00	2	35.15	35.15	-2	403	-0.50%
2020/12/23	0	0.00	1	33.75	34.10	-1	346	-0.29%
2020/12/22	1	33.55	1	33.95	33.50	0	347	0.00%
2020/12/21	1	33.50	0	0.00	33.50	1	345	0.29%
2020/12/16	0	0.00	1	34.05	34.15	-1	349	-0.29%
2020/12/15	1	33.75	0	0.00	33.70	1	347	0.29%
2020/12/08	2	34.50	0	0.00	34.60	2	299	0.67%
2020/12/07	0	0.00	9	34.53	34.60	-9	293	-3.07%
2020/12/04	0	0.00	4	33.85	33.90	-4	283	-1.41%
2020/11/26	2	34.35	0	0.00	34.25	2	251	0.79%
2020/11/25	11	33.78	2	33.85	33.90	9	233	3.86%
2020/11/24	1	33.00	0	0.00	32.80	1	209	0.48%
2020/11/23	2	32.18	1	32.50	32.65	1	208	0.48%
2020/11/20	0	32.35	1.1	32.58	32.55	-1.1	205	-0.53%
2020/11/19	0	0.00	1	31.75	32.35	-1	194	-0.51%
2020/11/18	1	30.40	1	30.60	30.55	0	168	0.00%
2020/11/17	2	30.25	0	0.00	30.35	2	168	1.19%
2020/11/16	0	0.00	0.1	30.35	30.35	-0.1	173	-0.03%
2020/11/13	1	30.15	0	0.00	30.20	1	176	0.57%
2020/11/11	0	0.00	1	30.35	30.30	-1	183	-0.55%
2020/11/10	1	30.00	0	0.00	30.20	1	181	0.55%
2020/10/26	0	0.00	1	30.55	30.60	-1	240	-0.42%
2020/10/16	1	30.55	0	0.00	30.80	1	306	0.33%
2020/10/15	0	0.00	1	31.00	30.90	-1	311	-0.32%
2020/09/22	1	31.05	0	0.00	30.85	1	461	0.22%
2020/09/18	0	0.00	1	31.80	31.80	-1	465	-0.21%
2020/09/17	0	0.00	1	31.55	31.50	-1	470	-0.21%
2020/09/16	1	31.20	0	0.00	31.10	1	471	0.21%
2020/09/14	0	0.00	1	31.75	31.75	-1	487	-0.21%
2020/09/11	1	31.40	0	0.00	31.50	1	493	0.20%
2020/09/10	0	0.00	1	32.35	32.05	-1	499	-0.20%
2020/09/09	2	31.78	0	0.00	32.05	2	505	0.40%
2020/09/07	1	33.25	0	0.00	33.10	1	514	0.19%
2020/08/25	0	0.00	1	33.80	33.40	-1	657	-0.15%
2020/08/24	1	33.30	1	33.85	33.25	0	667	0.00%
2020/08/21	0	0.00	1	33.20	33.20	-1	679	-0.15%
2020/08/20	2	33.08	1	34.25	32.80	1	694	0.14%
2020/08/19	1	33.70	0	0.00	33.65	1	696	0.14%
2020/08/18	0	0.00	1	34.10	34.00	-1	704	-0.14%
2020/08/11	1	33.75	0	0.00	33.75	1	798	0.13%
2020/08/06	0	0.00	1	34.70	34.75	-1	825	-0.12%
2020/07/31	0	0.00	1	33.55	33.55	-1	955	-0.10%
2020/07/29	0	0.00	1	32.65	32.35	-1	984	-0.10%
2020/07/28	1	32.20	0	0.00	32.15	1	1,014	0.10%
2020/07/24	1	39.55	0	0.00	39.50	1	1,026	0.10%
2020/07/21	1	39.90	0	0.00	39.85	1	1,011	0.10%
2020/07/16	1	40.90	0	0.00	41.05	1	1,011	0.10%
2020/07/14	0	0.00	1	41.80	41.45	-1	1,005	-0.10%
2020/07/13	2	42.05	2	41.93	41.85	0	989	0.00%
2020/07/09	3	39.98	0	0.00	40.25	3	958	0.31%
2020/07/07	2	40.03	2	39.90	39.90	0	942	0.00%
2020/07/06	0	0.00	1	40.40	40.95	-1	936	-0.11%
2020/07/02	1	39.90	0	0.00	39.85	1	928	0.11%
2020/06/30	0	0.00	1	38.70	38.80	-1	915	-0.11%
2020/06/04	0	0.00	2	40.85	39.95	-2	870	-0.23%
2020/06/02	0	0.00	3	41.50	41.50	-3	840	-0.36%
2020/06/01	6	42.17	2	42.08	42.40	4	826	0.48%
2020/05/29	0	0.00	3	39.55	40.20	-3	776	-0.39%
2020/05/25	2	39.15	3	38.80	39.35	-1	738	-0.14%
2020/05/19	1	38.50	0	0.00	38.60	1	648	0.15%
2020/05/14	0	0.00	3	38.35	38.00	-3	613	-0.49%
2020/05/13	0	0.00	1	38.50	38.80	-1	598	-0.17%
2020/05/12	1	38.65	1	38.05	38.80	0	586	0.00%
2020/05/08	1	39.50	0	0.00	37.50	1	507	0.20%
2020/05/05	0	0.00	1	36.30	35.85	-1	426	-0.23%
2020/05/04	0	0.00	1	35.20	35.20	-1	402	-0.25%
2020/04/30	0	0.00	10	33.95	34.20	-10	371	-2.69%
2020/04/28	1	32.45	0	0.00	32.50	1	339	0.29%
2020/04/22	0	0.00	1	31.00	31.50	-1	332	-0.30%
2020/04/20	0	0.00	1	31.25	31.35	-1	319	-0.31%
2020/04/17	0	0.00	1	30.95	30.55	-1	314	-0.32%
2020/04/15	0	0.00	1	30.25	30.30	-1	310	-0.32%
2020/04/13	0	0.00	2	29.45	29.40	-2	317	-0.63%
2020/04/08	1	28.85	0	0.00	29.20	1	336	0.30%
2020/03/20	0	0.00	2	25.53	25.50	-2	350	-0.57%
2020/03/10	0	0.00	4	32.05	31.20	-4	317	-1.26%
2020/03/09	0	0.00	3	31.80	31.30	-3	293	-1.02%
2020/02/14	0	0.00	1	32.10	32.00	-1	299	-0.33%
2020/02/06	0	0.00	1	31.40	31.40	-1	311	-0.32%
2020/01/30	5	30.56	0	0.00	30.20	5	317	1.58%
2020/01/03	0	0.00	13	33.48	33.30	-13	343	-3.78%
2019/12/30	2	33.35	4	33.14	33.45	-2	325	-0.61%
2019/12/27	0	0.00	1	32.50	32.50	-1	306	-0.33%
2019/12/25	0	0.00	1	32.70	32.65	-1	378	-0.26%
2019/12/20	1	32.45	7	32.49	32.55	-6	409	-1.47%
2019/11/26	0	0.00	1	32.20	32.30	-1	439	-0.23%
2019/11/15	0	0.00	1	33.00	32.40	-1	419	-0.24%
2019/11/08	0	0.00	35	32.70	33.40	-35	415	-8.42%
2019/11/06	0	0.00	2	34.00	33.85	-2	408	-0.49%
2019/10/31	0	0.00	1	34.25	33.90	-1	409	-0.24%
2019/10/24	0	0.00	1	34.45	34.10	-1	394	-0.25%
2019/10/22	0	0.00	2	34.30	34.40	-2	388	-0.51%
2019/10/21	0	0.00	3	34.05	34.00	-3	395	-0.76%
2019/10/18	1	33.95	6	33.84	33.85	-5	406	-1.23%
2019/10/17	2	32.58	0	0.00	32.80	2	395	0.51%
2019/10/16	11	32.60	0	0.00	32.95	11	395	2.78%
2019/10/15	6	33.00	0	0.00	33.45	6	390	1.54%
2019/10/08	1	33.55	1	33.80	33.80	0	397	0.00%
2019/10/04	1	33.70	1	34.00	33.80	0	427	0.00%
2019/10/03	5	33.37	0	0.00	33.45	5	420	1.19%
2019/10/02	3	33.60	0	0.00	33.75	3	416	0.72%
2019/10/01	4	34.36	16	34.52	33.65	-12	408	-2.94%
2019/09/27	7	32.62	0	0.00	33.10	7	344	2.03%
2019/09/26	21	32.82	0	0.00	32.70	21	334	6.27%
2019/09/25	11	32.57	0	0.00	32.90	11	322	3.41%
2019/09/17	0	0.00	1	32.40	32.05	-1	304	-0.33%
2019/09/12	0	0.00	1	32.30	32.00	-1	302	-0.33%
2019/09/11	2	31.90	0	0.00	31.75	2	300	0.67%
2019/09/10	1	32.10	1	33.00	32.00	0	295	0.00%
2019/09/09	11	32.31	0	0.00	32.55	11	280	3.92%
2019/09/06	1	31.15	0	0.00	31.40	1	261	0.38%
2019/09/05	0	0.00	1	31.15	31.25	-1	257	-0.39%
2019/09/02	0	0.00	2	31.40	31.05	-2	260	-0.77%
2019/08/30	1	30.80	1	30.90	30.70	0	257	0.00%
2019/08/22	0	0.00	1	31.00	30.85	-1	251	-0.40%
2019/08/14	2	30.90	3	30.80	30.75	-1	250	-0.40%
2019/08/13	0	0.00	3	30.92	30.65	-3	249	-1.20%
2019/08/12	0	0.00	2	31.30	31.65	-2	245	-0.82%
2019/08/08	0	0.00	1	31.00	30.85	-1	246	-0.41%
2019/08/06	2	29.78	0	0.00	30.45	2	278	0.72%
2019/08/05	0	0.00	13	30.70	30.60	-13	275	-4.71%
2019/08/02	1	31.10	4	31.20	31.05	-3	274	-1.09%
2019/07/24	1	31.55	0	0.00	31.55	1	263	0.38%
2019/07/23	20	31.71	1	31.50	31.75	19	261	7.27%
2019/07/22	18	33.70	2	33.60	33.75	16	250	6.39%
2019/07/19	1	33.40	0	0.00	33.40	1	233	0.43%
2019/07/16	0	0.00	5	34.14	33.90	-5	224	-2.23%
2019/07/15	0	0.00	2	33.95	33.90	-2	210	-0.95%
2019/07/12	0	0.00	1	34.00	33.90	-1	211	-0.47%
2019/07/11	0	0.00	1	33.90	33.65	-1	212	-0.47%
2019/07/10	0	0.00	8	33.87	33.55	-8	205	-3.89%
2019/07/04	0	0.00	1	31.40	31.45	-1	182	-0.55%
2019/07/03	0	0.00	1	31.45	31.10	-1	194	-0.51%
2019/07/02	2	31.20	1	31.30	31.20	1	198	0.50%
2019/07/01	1	31.00	2	31.13	30.95	-1	201	-0.50%
2019/06/28	0	0.00	1	31.00	30.85	-1	206	-0.48%
2019/06/20	1	30.60	3	30.67	30.60	-2	288	-0.69%
2019/06/11	1	30.15	0	0.00	30.10	1	307	0.33%
2019/06/05	0	0.00	1	31.40	31.10	-1	306	-0.33%
2019/05/31	0	0.00	3	31.18	31.10	-3	310	-0.97%
2019/05/30	0	0.00	1	31.00	30.85	-1	309	-0.32%
2019/05/29	0	0.00	6	30.55	30.80	-6	310	-1.93%
2019/05/28	0	0.00	1	30.85	30.85	-1	312	-0.32%
2019/05/24	1	30.60	1	30.60	30.55	0	315	0.00%
2019/05/17	2	31.35	0	0.00	31.60	2	338	0.59%
2019/05/16	7	31.74	12	31.67	31.70	-5	346	-1.44%
2019/05/15	37	32.21	0	0.00	31.95	37	342	10.79%
2019/05/14	17	31.19	0	0.00	31.60	17	333	5.09%
2019/04/10	0	31.20	0	0.00	31.40	0	406	0.00%
2019/04/01	1	31.95	0	0.00	31.30	1	381	0.26%
2019/03/29	1	32.10	0	0.00	31.85	1	376	0.27%
2019/03/27	2	30.80	5	32.00	31.90	-3	346	-0.87%
2019/03/26	0	0.00	5	29.81	29.85	-5	313	-1.59%
2019/01/30	2	26.93	0	0.00	26.90	2	292	0.68%
2019/01/18	1	27.35	0	0.00	27.35	1	335	0.30%
2019/01/14	0	0.00	1	26.50	26.20	-1	311	-0.32%
2019/01/07	0	0.00	1	26.00	26.20	-1	270	-0.37%
2019/01/04	1	24.70	0	0.00	25.55	1	273	0.37%
2018/12/26	0	0.00	7	25.04	24.95	-7	305	-2.29%
2018/12/18	2	24.33	0	0.00	24.25	2	328	0.61%
2018/12/12	5	24.93	0	0.00	24.75	5	337	1.48%
2018/11/29	1	25.80	0	0.00	25.50	1	373	0.27%
2018/11/15	0	0.00	3	24.27	24.35	-3	404	-0.74%
2018/11/09	2	24.10	2	24.60	24.45	0	437	0.00%
2018/11/06	2	23.80	0	0.00	23.50	2	487	0.41%
2018/11/05	3	25.05	4	24.84	24.50	-1	491	-0.20%
2018/10/22	0	0.00	2	23.05	23.20	-2	541	-0.37%
2018/10/19	2	22.85	0	0.00	22.80	2	554	0.36%
2018/10/17	0	0.00	1	24.40	23.70	-1	615	-0.16%
2018/10/16	0	0.00	2	24.30	23.70	-2	653	-0.31%
2018/10/12	0	0.00	30	21.90	22.70	-30	691	-4.34%
2018/10/05	0	0.00	2	25.95	24.70	-2	771	-0.26%
2018/10/04	1	26.60	0	0.00	26.65	1	780	0.13%
2018/10/03	4	27.20	2	27.10	26.80	2	816	0.24%
2018/10/02	1	27.10	3	27.40	27.30	-2	844	-0.24%
2018/10/01	32	27.18	0	0.00	27.00	32	898	3.56%
2018/09/21	0	0.00	7	26.80	27.15	-7	1,270	-0.55%
2018/09/20	0	0.00	3	26.60	26.40	-3	1,429	-0.21%
2018/09/19	0	0.00	11	27.16	26.60	-11	1,831	-0.60%
2018/09/18	0	0.00	10	27.13	26.80	-10	1,938	-0.52%
2018/09/17	0	0.00	3	27.63	27.70	-3	1,950	-0.15%
2018/09/14	0	0.00	10	27.78	27.70	-10	1,984	-0.50%
2018/09/13	7	26.91	0	0.00	26.90	7	2,015	0.35%
2018/09/12	18	27.14	3	27.27	27.40	15	2,023	0.74%
2018/09/11	3	26.78	0	0.00	26.55	3	2,058	0.15%
2018/09/10	5	26.10	6	25.00	25.45	-1	2,077	-0.05%
2018/09/07	13	26.49	0	0.00	27.00	13	2,102	0.62%
2018/08/30	0	0.00	6	30.00	29.95	-6	2,420	-0.25%
2018/08/23	0	0.00	1	28.80	28.65	-1	2,691	-0.04%
2018/08/21	1	29.70	0	0.00	29.95	1	2,875	0.03%
2018/08/20	0	0.00	9	29.58	29.85	-9	3,089	-0.29%
2018/08/14	2	30.65	0	0.00	30.90	2	3,338	0.06%
2018/07/30	0	0.00	6	34.00	34.50	-6	4,424	-0.14%
2018/07/25	3	35.42	2	35.50	35.10	1	4,495	0.02%
2018/07/24	2	35.50	2	36.00	35.30	0	4,502	0.00%
2018/07/20	13	34.13	1	33.50	32.50	12	4,542	0.26%
2018/07/19	4	35.85	2	36.10	35.55	2	4,653	0.04%
2018/07/18	1	38.00	4	37.20	37.25	-3	4,822	-0.06%
2018/07/17	0	0.00	2	39.45	38.30	-2	4,875	-0.04%
2018/07/16	1	40.05	1	40.15	39.30	0	4,960	0.00%
2018/07/13	8	39.49	8	40.49	41.00	0	5,025	0.00%
2018/07/12	4	38.29	7	38.64	39.00	-3	4,989	-0.06%
2018/07/11	11	38.67	7	39.26	38.00	4	5,005	0.08%
2018/07/10	1	39.65	0	0.00	39.00	1	5,016	0.02%
2018/07/09	3	41.48	2	41.60	40.00	1	5,035	0.02%
2018/07/06	10	43.32	27	43.12	42.70	-17	5,075	-0.33%
2018/07/05	7	44.36	13	44.15	44.20	-6	5,081	-0.12%
2018/07/04	0	0.00	1	45.00	42.65	-1	4,985	-0.02%
2018/07/03	4	45.14	11	45.59	43.95	-7	4,978	-0.14%
2018/07/02	10	45.36	10	45.42	44.35	0	4,947	0.00%
2018/06/29	11	46.48	16	46.40	45.05	-5	5,092	-0.10%
2018/06/28	46	44.76	81	44.96	45.15	-35	5,028	-0.70%
2018/06/27	11	42.06	10	42.70	43.85	1	4,687	0.02%
2018/06/26	15	39.76	0	0.00	39.90	15	4,603	0.33%
2018/06/25	2	40.25	0	0.00	40.25	2	4,593	0.04%
2018/06/22	3	40.27	0	0.00	39.30	3	4,566	0.07%
2018/06/21	5	39.78	22	39.25	39.00	-17	4,530	-0.38%
2018/06/20	23	39.74	23	39.94	39.30	0	4,517	0.00%
2018/06/19	11	42.10	11	41.84	41.55	0	4,497	0.00%
2018/06/15	10	41.63	15	41.64	41.75	-5	4,473	-0.11%
2018/06/14	35	42.14	18	43.82	41.40	17	4,441	0.38%
2018/06/13	8	42.47	3	43.22	42.10	5	4,331	0.12%
2018/06/12	0	0.00	4	43.09	42.00	-4	4,294	-0.09%
2018/06/11	0	0.00	12	42.83	41.70	-12	4,250	-0.28%
2018/06/08	3	41.93	0	0.00	42.65	3	4,208	0.07%
2018/06/07	11	42.92	10	43.26	41.90	1	4,187	0.02%
2018/06/06	7	42.41	13	42.93	42.20	-6	4,146	-0.14%
2018/06/05	5	40.84	1	41.55	40.95	4	4,085	0.10%
2018/06/04	5	42.63	14	42.46	42.20	-9	4,047	-0.22%
2018/06/01	5	41.70	10	41.60	41.50	-5	4,007	-0.12%
2018/05/31	18	43.81	10	43.87	41.50	8	3,973	0.20%
2018/05/30	16	41.59	9	42.18	42.95	7	3,854	0.18%
2018/05/29	27	42.16	10	41.59	42.95	17	3,792	0.45%
2018/05/28	18	42.13	23	42.64	43.55	-5	3,659	-0.14%
2018/05/25	6	37.84	30	38.16	39.60	-24	3,442	-0.70%
2018/05/24	0	0.00	8	36.83	36.20	-8	3,324	-0.24%
2018/05/23	15	36.02	16	35.95	36.40	-1	3,286	-0.03%
2018/05/22	7	38.11	21	38.22	37.60	-14	3,232	-0.43%
2018/05/21	8	35.73	44	36.88	37.00	-36	3,148	-1.14%
2018/05/18	36	36.10	5	36.57	35.85	31	3,080	1.01%
2018/05/17	66	36.17	20	36.77	35.55	46	2,977	1.55%
2018/05/16	30	40.37	26	40.56	39.50	4	2,875	0.14%
2018/05/15	22	36.65	35	36.48	38.25	-13	2,667	-0.49%
2018/05/14	33	34.08	9	34.71	34.80	24	2,447	0.98%
2018/05/11	10	32.23	0	0.00	32.20	10	2,327	0.43%
2018/05/10	8	32.49	34	33.25	33.05	-26	2,259	-1.15%
2018/05/09	6	31.86	0	0.00	31.60	6	2,144	0.28%
2018/05/08	3	31.75	94	32.26	31.25	-91	2,108	-4.32%
2018/05/07	2	32.70	156	33.06	33.25	-154	2,048	-7.52%	大賣/鉅額交易
2018/05/04	0	0.00	8	31.16	30.55	-8	1,938	-0.41%
2018/05/03	67	29.44	0	0.00	29.05	67	1,875	3.57%
2018/05/02	42	30.89	5	31.52	30.65	37	1,849	2.00%
2018/04/30	54	30.89	1	30.85	30.65	53	1,825	2.90%
2018/04/27	25	31.07	0	0.00	31.10	25	1,805	1.38%
2018/04/26	109	31.52	15	31.76	30.90	94	1,761	5.34%	大買/
2018/04/25	15	34.78	79	34.73	34.30	-64	1,675	-3.82%
2018/04/24	68	32.94	15	35.39	32.20	53	1,536	3.45%
2018/04/23	10	35.03	26	35.33	35.65	-16	1,352	-1.18%
2018/04/20	4	31.11	27	31.20	32.45	-23	1,276	-1.80%
2018/04/19	11	28.90	97	29.65	29.50	-86	1,172	-7.34%
2018/04/18	9	27.52	0	0.00	27.90	9	1,086	0.83%
2018/04/17	0	0.00	4	28.43	27.65	-4	1,084	-0.37%
2018/04/16	80	27.61	0	0.00	27.90	80	1,053	7.59%
2018/04/13	75	29.79	28	30.21	29.10	47	1,012	4.64%
2018/04/12	41	29.70	17	29.56	29.70	24	976	2.46%
2018/04/11	4	27.51	12	28.75	29.45	-8	892	-0.90%
2018/04/10	12	26.79	0	0.00	26.80	12	842	1.42%
2018/04/09	5	27.99	11	28.67	27.85	-6	825	-0.73%
2018/04/03	2	29.05	1	29.05	29.05	1	817	0.12%
2018/04/02	44	30.02	81	29.97	30.20	-37	796	-4.65%
2018/03/31	3	27.40	16	27.73	28.30	-13	589	-2.21%
2018/03/30	55	26.41	21	25.79	25.75	34	501	6.78%
2018/03/29	28	25.33	0	0.00	25.60	28	456	6.14%
2018/03/28	2	24.75	0	0.00	24.55	2	470	0.42%
2018/03/27	14	24.12	0	0.00	24.40	14	472	2.96%
2018/03/26	2	24.05	0	0.00	24.00	2	476	0.42%
2018/03/23	5	23.93	0	0.00	23.75	5	478	1.04%
2018/03/15	0	0.00	5	23.55	23.50	-5	423	-1.18%
2018/03/14	0	0.00	3	23.45	23.55	-3	425	-0.71%
2018/03/13	1	23.55	6	23.34	23.10	-5	419	-1.19%
2018/03/09	13	23.60	4	24.00	23.20	9	410	2.19%
2018/03/01	2	21.90	0	0.00	22.00	2	424	0.47%
2018/02/22	0	0.00	15	21.13	21.40	-15	451	-3.32%
2018/02/12	0	0.00	6	20.92	21.10	-6	463	-1.29%
2018/02/09	0	0.00	3	21.07	21.20	-3	483	-0.62%
2018/02/07	4	21.70	3	22.00	21.60	1	496	0.20%
2018/02/05	5	22.50	0	0.00	22.70	5	511	0.98%
2018/02/02	18	22.50	0	0.00	22.90	18	528	3.41%
2018/01/29	1	23.00	5	22.90	22.85	-4	531	-0.75%
2018/01/25	0	0.00	2	22.80	22.90	-2	529	-0.38%
2018/01/24	2	22.50	2	22.75	22.75	0	533	0.00%
2018/01/15	2	22.90	0	0.00	23.00	2	519	0.39%
2018/01/12	1	23.20	0	0.00	22.90	1	519	0.19%
2018/01/10	2	23.98	3	24.12	23.85	-1	500	-0.20%
2018/01/09	1	23.35	2	23.78	23.85	-1	496	-0.20%
2018/01/08	1	24.20	29	24.30	23.85	-28	488	-5.73%
2018/01/05	1	24.75	0	0.00	24.60	1	472	0.21%
2018/01/04	3	25.15	0	0.00	25.25	3	455	0.66%
2018/01/03	3	24.87	0	0.00	24.75	3	429	0.70%