宇峻 (3546)-元大-豐原站前券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	89.40	0	89.40	89.50	0	285	0.00%
2024/05/28	0.7	86.50	0	0.00	86.40	0.7	268	0.24%
2024/05/27	1	87.50	0	0.00	87.00	1	265	0.38%
2024/05/24	1	87.00	0	0.00	87.00	1	264	0.38%
2024/05/23	1	86.80	0	0.00	86.80	1	264	0.38%
2024/05/21	1	87.70	1	88.90	87.90	0	259	0.00%
2024/05/20	2	88.60	0	0.00	88.20	2	257	0.78%
2024/05/17	2	89.10	4	88.90	89.10	-2	253	-0.79%
2024/05/16	0	0.00	0.1	88.20	89.80	-0.1	248	-0.04%
2024/05/15	1	86.60	0	0.00	86.50	1	236	0.42%
2024/05/14	0	0.00	1	88.20	89.10	-1	222	-0.45%
2024/05/13	0	0.00	2.2	85.06	86.00	-2.2	202	-1.09%
2024/05/10	0	84.80	2	84.75	85.30	-2	195	-1.03%
2024/05/02	1	82.00	0	0.00	82.10	1	174	0.57%
2024/04/24	0	81.80	0	0.00	79.90	0	176	0.00%
2024/04/19	0	79.00	0	0.00	79.00	0	176	0.00%
2024/04/17	1	79.90	0	0.00	79.90	1	175	0.57%
2024/03/26	0	0.00	2	83.30	82.80	-2	171	-1.17%
2024/03/25	0	83.50	0	83.50	83.50	0	168	-0.01%
2024/03/18	0	81.30	0	0.00	81.40	0	154	0.00%
2024/03/15	0	81.80	0	81.80	81.80	0	154	0.01%
2024/03/12	2	81.30	0	0.00	81.40	2	152	1.31%
2024/03/11	1	81.00	1	81.50	81.30	0	149	0.00%
2024/03/07	0	0.00	1	79.20	78.90	-1	140	-0.71%
2024/02/26	0	76.60	0	0.00	76.20	0	159	0.00%
2024/02/23	0	76.60	0	0.00	76.10	0	160	0.00%
2024/02/22	1	77.10	0	0.00	76.70	1	162	0.62%
2024/02/15	0	0.00	1	76.00	76.00	-1	166	-0.60%
2024/02/05	1	76.60	0	0.00	77.00	1	163	0.61%
2024/01/30	1	76.70	0	0.00	76.70	1	168	0.59%
2024/01/29	1	77.00	0	0.00	76.90	1	168	0.59%
2024/01/26	0	0.00	1	77.40	77.00	-1	168	-0.59%
2024/01/18	0	0.00	0.3	77.30	77.10	-0.3	163	-0.18%
2023/12/26	0	77.29	0	0.00	77.70	0	161	0.02%
2023/12/25	1	76.90	0	0.00	77.10	1	157	0.63%
2023/12/15	0	0.00	0.1	80.80	80.60	-0.1	164	-0.07%
2023/12/14	0	80.80	0	0.00	80.60	0	164	0.00%
2023/12/01	1	83.10	1	82.99	82.80	0	157	-0.02%
2023/11/30	1	80.90	0	0.00	81.40	1	149	0.67%
2023/11/08	0	77.90	0	0.00	78.20	0	124	0.02%
2023/10/26	1	75.60	0	0.00	75.50	1	136	0.74%
2023/10/13	0.2	76.10	0	0.00	75.90	0.2	181	0.08%
2023/10/11	0	76.90	0	0.00	76.40	0	185	0.02%
2023/10/03	0	0.00	1	80.10	79.70	-1	206	-0.48%
2023/10/02	2	80.60	0	0.00	80.60	2	213	0.94%
2023/09/20	0	81.20	0.1	81.00	81.20	0	254	-0.02%
2023/09/13	0	80.80	0	0.00	81.00	0	335	0.00%
2023/09/12	0	81.40	0	0.00	80.80	0	337	0.00%
2023/09/08	0	0.00	8	80.00	80.50	-8	340	-2.35%
2023/08/31	0	0.00	9	77.00	77.10	-9	398	-2.26%
2023/08/23	0	0.00	1	74.90	74.90	-1	541	-0.18%
2023/08/14	0	0.00	4	75.00	74.60	-4	618	-0.65%
2023/07/31	0	0.00	4	77.20	77.20	-4	631	-0.63%
2023/07/28	0	79.00	0	0.00	78.60	0	630	0.00%
2023/07/25	0	87.30	0	0.00	87.00	0	615	0.00%
2023/07/21	1	85.72	0	0.00	85.70	1	600	0.17%
2023/07/11	1	87.80	0	0.00	87.00	1	582	0.17%
2023/06/30	1	90.30	0	0.00	90.50	1	541	0.18%
2023/06/29	1	90.30	0	0.00	90.70	1	538	0.19%
2023/06/28	3	90.80	0	0.00	91.00	3	533	0.56%
2023/06/27	1	95.10	11	94.75	92.00	-10	524	-1.91%
2023/06/26	0	0.00	6	92.20	91.00	-6	481	-1.25%
2023/06/15	1	88.00	0	0.00	88.40	1	453	0.22%
2023/06/09	5	89.30	0	0.00	89.30	5	432	1.16%
2023/06/08	4	92.78	0	0.00	92.60	4	413	0.97%
2023/06/06	3	92.70	0	0.00	93.00	3	397	0.75%
2023/06/05	0	0.00	5	95.10	94.90	-5	383	-1.30%
2023/06/02	1	95.79	0	0.00	96.00	1	362	0.29%
2023/06/01	0	0.00	6	97.62	95.00	-6	326	-1.84%
2023/05/31	0	0.00	6	92.90	93.10	-6	270	-2.22%
2023/05/29	0	0.00	2	89.40	88.90	-2	245	-0.82%
2023/05/25	1	87.80	0	0.00	88.30	1	236	0.42%
2023/05/24	1	88.00	0	0.00	88.30	1	235	0.42%
2023/05/22	0	0.00	1	90.40	90.00	-1	222	-0.45%
2023/05/19	1	89.50	1	88.60	88.00	0	205	0.00%
2023/05/18	1	85.70	4	87.18	88.80	-3	195	-1.54%
2023/05/17	5	85.00	10	86.26	84.50	-5	161	-3.10%
2023/05/16	2	81.90	0	0.00	83.50	2	149	1.34%
2023/05/03	0	0.00	0.3	82.40	82.00	-0.3	148	-0.20%
2023/05/02	0	0.00	0	80.75	80.80	0	144	0.00%
2023/04/26	0	80.20	0	0.00	79.00	0	149	0.00%
2023/04/19	0	0.00	0.1	80.00	80.00	-0.1	155	-0.08%
2023/03/31	0	0.00	2	79.70	80.00	-2	186	-1.07%
2023/03/29	2	79.00	0	0.00	79.10	2	186	1.07%
2023/03/28	1	78.50	0	0.00	78.50	1	191	0.52%
2023/03/27	4	79.85	0	0.00	79.10	4	189	2.11%
2023/02/07	0	75.50	0	0.00	75.60	0	210	0.01%
2023/01/13	1	74.50	0	0.00	74.20	1	190	0.52%
2023/01/06	2	77.00	0	0.00	76.80	2	181	1.10%
2023/01/05	0	0.00	2	78.50	77.30	-2	182	-1.09%
2023/01/03	2.1	76.99	2	78.40	76.70	0.1	172	0.03%
2022/12/29	5	78.20	5	77.12	75.60	0	167	0.00%
2022/12/28	0.3	74.50	0	0.00	75.00	0.3	148	0.20%
2022/12/20	0	0.00	1	78.00	74.40	-1	186	-0.54%
2022/12/16	2	76.70	0	0.00	76.60	2	186	1.07%
2022/12/15	0	0.00	1	78.00	77.70	-1	187	-0.53%
2022/12/07	3	75.53	1	75.30	74.50	2	177	1.13%
2022/12/06	0	0.00	1	78.10	77.40	-1	173	-0.58%
2022/11/29	0	74.50	0	0.00	74.80	0	158	0.03%
2022/11/28	0	74.50	0	0.00	73.90	0	157	0.00%
2022/11/23	1	74.10	0	0.00	74.00	1	152	0.66%
2022/11/18	0	0.00	1	75.40	75.50	-1	142	-0.70%
2022/11/17	1	72.80	0	0.00	72.80	1	136	0.73%
2022/11/14	1	69.90	0	0.00	70.80	1	130	0.77%
2022/10/07	0	0.00	0.1	73.80	73.70	-0.1	127	-0.08%
2022/10/04	0	76.20	0	0.00	76.20	0	125	0.01%
2022/09/30	1	74.40	0	0.00	76.80	1	121	0.82%
2022/09/27	0	0.00	2	77.80	75.50	-2	102	-1.96%
2022/08/22	0	71.30	0	0.00	71.60	0	107	0.02%
2022/08/15	0.1	71.80	0	0.00	71.40	0.1	114	0.06%
2022/08/10	0	0.00	1	68.90	68.90	-1	114	-0.87%
2022/08/08	2	69.35	0	0.00	69.30	2	119	1.67%
2022/07/19	1	68.00	0	0.00	68.00	1	134	0.74%
2022/07/18	5	67.70	0	0.00	67.80	5	139	3.58%
2022/07/15	0	0.00	1	67.30	67.50	-1	139	-0.72%
2022/07/14	1	70.60	0	0.00	70.60	1	137	0.73%
2022/06/10	0	0.00	1	82.00	81.80	-1	173	-0.58%
2022/06/09	1	81.70	0	0.00	81.70	1	173	0.58%
2022/06/06	3	80.60	0	0.00	80.50	3	180	1.66%
2022/05/17	0	0.00	1	79.40	79.90	-1	251	-0.40%
2022/04/29	1	78.30	0	0.00	78.80	1	326	0.31%
2022/04/26	0	79.40	0.1	80.00	78.80	0	374	-0.01%
2022/04/25	0	79.60	0	0.00	79.60	0	378	0.00%
2022/04/21	1	80.60	0	0.00	80.30	1	396	0.25%
2022/04/01	2	82.75	0	0.00	82.70	2	1,115	0.18%
2022/03/30	1	83.50	2	84.70	83.70	-1	1,148	-0.09%
2022/03/25	3	83.17	0	0.00	83.00	3	1,343	0.22%
2022/03/24	0	0.00	1	85.70	86.30	-1	1,474	-0.07%
2022/03/23	0	0.00	1	84.40	84.90	-1	1,510	-0.07%
2022/03/18	1	83.60	0	0.00	83.00	1	1,660	0.06%
2022/03/10	0	0.00	1	83.00	82.70	-1	1,668	-0.06%
2022/03/09	2	80.20	2	81.20	81.60	0	1,666	0.00%
2022/03/08	1	81.00	0	0.00	81.00	1	1,662	0.06%
2022/03/07	2	83.50	0	0.00	83.00	2	1,655	0.12%
2022/03/04	1	86.00	0	0.00	85.80	1	1,650	0.06%
2022/03/03	0	0.00	1	86.20	86.50	-1	1,650	-0.06%
2022/03/02	2	86.25	0	0.00	86.10	2	1,650	0.12%
2022/03/01	1	88.80	3	87.00	86.70	-2	1,646	-0.12%
2022/02/25	0	0.00	0.1	83.00	85.30	-0.1	1,634	0.00%
2022/02/24	2.1	85.06	0	0.00	82.30	2.1	1,624	0.13%
2022/02/18	1	84.90	0	0.00	85.50	1	1,610	0.06%
2022/01/26	0	0.00	0.3	83.00	83.10	-0.3	1,573	-0.02%
2022/01/25	2	83.00	1	84.90	81.80	1	1,572	0.06%
2022/01/24	0	0.00	1	85.90	84.70	-1	1,562	-0.06%
2022/01/21	3	90.00	6	88.55	88.30	-3	1,548	-0.19%
2022/01/20	4	88.45	4	88.50	88.50	0	1,534	0.00%
2022/01/19	2	92.50	4	88.65	88.30	-2	1,529	-0.13%
2022/01/18	0	0.00	4	88.30	88.30	-4	1,500	-0.27%
2022/01/17	2	88.50	0	0.00	88.70	2	1,495	0.13%
2022/01/14	3	87.67	2	87.30	86.90	1	1,487	0.07%
2022/01/13	10.1	90.21	2	90.20	89.90	8.1	1,473	0.55%
2022/01/11	17.1	92.79	10	93.03	92.40	7.1	1,431	0.50%
2022/01/10	15.1	99.62	11	99.79	100.00	4.1	1,346	0.30%
2022/01/07	6	96.97	9	97.12	97.40	-3	1,236	-0.24%
2022/01/06	4	94.73	0	0.00	94.90	4	1,116	0.36%
2022/01/05	12	94.35	0	0.00	93.30	12	1,084	1.11%
2022/01/04	9	100.57	7.1	100.77	98.60	2	1,032	0.19%
2022/01/03	1	96.00	1	96.00	95.00	0	866	0.00%
2021/12/30	5	93.82	7	94.40	93.70	-2	829	-0.24%
2021/12/27	10	92.61	5	92.58	92.60	5	769	0.65%
2021/12/24	4	92.45	1	91.70	92.00	3	763	0.39%
2021/12/23	4	94.38	0	0.00	93.80	4	742	0.54%
2021/12/22	2	96.15	2	94.70	95.80	0	722	0.00%
2021/12/21	12	95.92	12	95.61	95.50	0	693	0.00%
2021/12/20	22	94.76	33	95.38	98.40	-11	560	-1.96%
2021/12/17	5	90.56	10	90.26	89.50	-5	419	-1.19%
2021/12/16	1	91.60	8	88.70	88.70	-7	378	-1.85%
2021/12/15	35	92.41	3	91.87	91.00	32	356	8.99%
2021/12/14	1	90.10	7.4	91.21	89.10	-6.4	285	-2.23%
2021/12/10	0	0.00	3	83.90	86.10	-3	226	-1.32%
2021/12/02	3	82.70	1	81.30	81.60	2	231	0.87%
2021/11/26	0	0.00	1	82.90	83.00	-1	261	-0.38%
2021/11/16	0	0.00	3	82.13	82.30	-3	327	-0.92%
2021/11/12	0	0.00	7	81.53	81.70	-7	339	-2.06%
2021/11/01	0	0.00	0.2	79.80	80.20	-0.2	452	-0.03%
2021/10/27	1	78.10	3	78.40	78.10	-2	545	-0.37%
2021/10/22	2	77.15	0	0.00	77.10	2	571	0.35%
2021/10/20	2	78.60	0	0.00	78.80	2	579	0.35%
2021/10/14	1	73.60	0	0.00	73.00	1	588	0.17%
2021/10/12	1	75.30	0	0.00	74.20	1	611	0.16%
2021/10/08	4	76.38	0.1	76.40	76.00	4	620	0.64%
2021/10/07	1	75.10	0	0.00	75.00	1	624	0.16%
2021/10/06	0	0.00	1	74.80	73.80	-1	632	-0.16%
2021/09/30	0	0.00	0.2	79.40	79.60	-0.2	678	-0.02%
2021/09/28	1	81.60	0.1	81.80	81.70	1	682	0.14%
2021/09/27	0	0.00	1	84.30	84.10	-1	698	-0.14%
2021/09/16	0	0.00	1	86.10	85.90	-1	723	-0.14%
2021/09/13	1	90.40	1	89.30	89.30	0	762	0.00%
2021/09/08	0	0.00	1	87.90	88.20	-1	769	-0.13%
2021/09/03	1	92.10	0	0.00	92.10	1	758	0.13%
2021/09/01	3	92.03	3	92.20	91.90	0	751	0.00%
2021/08/31	0	0.00	1	87.90	90.90	-1	745	-0.13%
2021/08/30	3	90.40	3	88.53	88.90	0	732	0.00%
2021/08/25	1	83.50	0	0.00	84.30	1	714	0.14%
2021/08/16	0	0.00	4	87.55	84.10	-4	706	-0.57%
2021/08/10	0	0.00	1	96.00	91.90	-1	720	-0.14%
2021/08/05	3	94.57	0	0.00	93.30	3	710	0.42%
2021/08/04	5	97.12	0	0.00	96.80	5	700	0.71%
2021/08/03	2	96.30	6	95.72	97.40	-4	670	-0.60%
2021/07/30	0	0.00	2	93.75	93.00	-2	621	-0.32%
2021/07/29	0	0.00	5	93.14	93.00	-5	618	-0.81%
2021/07/28	1	90.00	1	89.90	89.90	0	609	0.00%
2021/07/27	0	0.00	1	92.70	93.00	-1	607	-0.16%
2021/07/23	2	90.90	0	0.00	90.90	2	601	0.33%
2021/07/21	3	90.67	0	0.00	90.30	3	602	0.50%
2021/07/20	1	91.80	1	91.90	91.80	0	596	0.00%
2021/07/19	1	94.00	0	0.00	93.20	1	593	0.17%
2021/07/16	2	95.75	5	95.98	94.10	-3	598	-0.50%
2021/07/15	0	0.00	1	94.30	94.40	-1	579	-0.17%
2021/07/14	2	91.70	0	0.00	91.30	2	568	0.35%
2021/07/12	1	94.50	4	94.30	94.50	-3	557	-0.54%
2021/07/09	4	94.58	6	95.03	93.70	-2	549	-0.36%
2021/07/08	1	92.10	0	0.00	92.10	1	521	0.19%
2021/07/07	1	90.70	1	91.60	90.70	0	523	0.00%
2021/07/06	3	91.90	5	91.70	91.70	-2	531	-0.38%
2021/07/05	11	92.38	4.2	92.23	91.90	6.9	532	1.29%
2021/07/02	0	0.00	1	94.20	92.10	-1	529	-0.19%
2021/07/01	0	0.00	1	90.30	92.10	-1	514	-0.19%
2021/06/25	1	89.70	0	0.00	90.10	1	517	0.19%
2021/06/23	1	90.00	3	90.00	89.60	-2	523	-0.38%
2021/06/22	2	89.80	3	91.00	91.00	-1	536	-0.19%
2021/06/18	5	87.00	5	88.70	87.90	0	520	0.00%
2021/06/16	0	0.00	1	86.60	85.70	-1	539	-0.19%
2021/06/15	1	86.50	1	86.90	86.50	0	548	0.00%
2021/06/11	0	0.00	2	86.70	86.70	-2	562	-0.36%
2021/06/03	0	0.00	1	87.90	87.30	-1	604	-0.17%
2021/06/02	0	0.00	1	87.30	87.20	-1	604	-0.17%
2021/05/28	1	88.50	0	0.00	88.60	1	606	0.16%
2021/05/26	2	89.45	1	91.00	88.80	1	615	0.16%
2021/05/25	1	88.30	6	88.90	89.90	-5	611	-0.82%
2021/05/24	4	89.35	1	88.70	88.20	3	612	0.49%
2021/05/21	3	86.90	1	87.20	87.20	2	609	0.33%
2021/05/20	2	87.25	3	87.73	86.00	-1	612	-0.16%
2021/05/18	9	87.47	5.1	86.68	88.50	3.9	601	0.65%
2021/05/17	3	89.00	2	88.90	89.10	1	585	0.17%
2021/05/12	3	78.23	1	78.50	78.40	2	569	0.35%
2021/04/27	1	91.30	0	0.00	91.10	1	766	0.13%
2021/04/21	0	0.00	1	90.60	90.60	-1	874	-0.11%
2021/04/20	2	91.55	0	0.00	91.30	2	892	0.22%
2021/04/15	0	0.00	0	90.60	90.90	0	999	0.00%
2021/04/14	0	0.00	1	89.20	89.00	-1	1,018	-0.10%
2021/04/12	0	0.00	4	91.03	90.90	-4	1,084	-0.37%
2021/04/09	3	94.73	0	0.00	94.60	3	1,111	0.27%
2021/04/08	1	94.40	0	0.00	94.70	1	1,216	0.08%
2021/04/07	3	94.50	1	94.90	94.10	2	1,365	0.15%
2021/04/06	1	95.90	3	96.20	95.70	-2	1,374	-0.15%
2021/03/31	4	97.00	0	0.00	96.80	4	1,381	0.29%
2021/03/30	1	96.80	2	97.15	96.80	-1	1,403	-0.07%
2021/03/26	2	94.55	0	0.00	95.30	2	1,418	0.14%
2021/03/25	2	95.95	2	95.95	94.20	0	1,425	0.00%
2021/03/24	1	92.50	1	93.50	94.00	0	1,432	0.00%
2021/03/22	4	95.03	0	0.00	93.80	4	1,629	0.25%
2021/03/19	2	94.85	1.2	94.17	94.90	0.8	1,646	0.05%
2021/03/18	2	93.30	1.2	93.37	93.50	0.8	1,637	0.05%
2021/03/17	0	0.00	2	93.40	93.80	-2	1,634	-0.12%
2021/03/12	1	90.00	0	0.00	90.20	1	1,627	0.06%
2021/03/10	0.4	90.00	1	90.30	89.00	-0.6	1,631	-0.04%
2021/03/09	1	84.90	0	0.00	86.00	1	1,618	0.06%
2021/03/08	1	86.40	0	0.00	85.00	1	1,629	0.06%
2021/03/05	0	0.00	1	86.00	86.00	-1	1,635	-0.06%
2021/03/03	0	0.00	3	84.87	85.70	-3	1,635	-0.18%
2021/03/02	3	86.47	4	86.23	84.50	-1	1,639	-0.06%
2021/02/26	0.2	88.00	0	0.00	87.60	0.2	1,648	0.01%
2021/02/25	1	89.00	1	88.90	88.60	0	1,652	0.00%
2021/02/24	1	89.70	1	90.00	88.50	0	1,675	0.00%
2021/02/22	1	90.10	0	0.00	89.10	1	1,724	0.06%
2021/02/17	2	89.35	1	88.30	88.00	1	1,729	0.06%
2021/02/05	0	0.00	1.4	90.49	90.40	-1.4	1,728	-0.08%
2021/02/04	1	92.10	1	91.90	92.00	0	1,722	0.00%
2021/02/02	1	93.60	0	0.00	94.20	1	1,716	0.06%
2021/02/01	0	0.00	1	93.50	93.00	-1	1,710	-0.06%
2021/01/29	0	0.00	4	94.75	91.80	-4	1,695	-0.24%
2021/01/28	3	101.67	0	0.00	96.30	3	1,667	0.18%
2021/01/27	1	106.00	1	104.00	104.00	0	1,619	0.00%
2021/01/25	0	0.00	1	103.50	103.50	-1	1,579	-0.06%
2021/01/22	4	106.13	3	105.50	104.00	1	1,557	0.06%
2021/01/21	0	0.00	3	103.00	104.00	-3	1,515	-0.20%
2021/01/20	1	105.50	1	103.50	102.50	0	1,500	0.00%
2021/01/19	1	107.00	0	0.00	105.00	1	1,475	0.07%
2021/01/18	4	106.88	3.3	107.30	108.00	0.7	1,445	0.05%
2021/01/15	0	0.00	1	101.00	103.00	-1	1,384	-0.07%
2021/01/12	1	103.50	12	103.04	102.00	-11	1,338	-0.82%
2021/01/11	4	107.13	0	0.00	106.50	4	1,309	0.31%
2021/01/08	1	104.00	3	105.67	108.00	-2	1,277	-0.16%
2021/01/06	2	104.50	1	110.00	104.00	1	1,209	0.08%
2021/01/05	1	103.50	2	103.75	104.00	-1	1,152	-0.09%
2021/01/04	24	102.71	5	102.80	104.00	19	1,129	1.68%
2020/12/31	11	101.91	6	102.17	101.50	5	1,089	0.46%
2020/12/30	18	99.11	11	101.01	103.50	7	982	0.71%
2020/12/29	1	94.30	1	93.40	94.50	0	831	0.00%
2020/12/25	1	93.27	0	0.00	93.10	1	805	0.13%
2020/12/24	0	0.00	6	94.90	93.30	-6	796	-0.75%
2020/12/23	2	92.30	8	91.90	93.30	-6	768	-0.78%
2020/12/22	2	91.40	0	0.00	90.80	2	758	0.26%
2020/12/21	4	93.48	0	0.00	93.10	4	737	0.54%
2020/12/18	1	94.01	1	93.60	93.60	0	722	0.00%
2020/12/17	1	94.20	3.1	94.94	94.70	-2.1	690	-0.30%
2020/12/16	13.1	92.96	14	92.69	93.10	-0.9	624	-0.14%
2020/12/15	2	85.80	0	0.00	87.50	2	480	0.42%
2020/12/10	0	0.00	1	83.90	83.20	-1	434	-0.23%
2020/12/09	0	0.00	5	85.88	85.00	-5	427	-1.17%
2020/12/07	1	82.00	0	0.00	82.00	1	413	0.24%
2020/12/04	1	84.10	0	0.00	84.10	1	400	0.25%
2020/12/03	2	86.10	0	0.00	85.00	2	395	0.51%
2020/11/30	1	84.30	0	0.00	84.50	1	367	0.27%
2020/11/27	1	84.20	5	84.10	84.20	-4	366	-1.09%
2020/11/26	1	84.90	0	0.00	84.90	1	364	0.27%
2020/11/25	1	84.40	2	84.75	84.40	-1	357	-0.28%
2020/11/24	1	83.70	0	0.00	83.70	1	340	0.29%
2020/11/23	12	85.02	5	85.82	85.10	7	330	2.12%
2020/11/20	9	83.56	2	82.95	83.00	7	303	2.31%
2020/11/19	0	0.00	1	78.80	80.40	-1	250	-0.40%
2020/11/18	2	78.60	0.3	78.40	78.50	1.7	239	0.71%
2020/11/17	0	0.00	1	75.60	75.90	-1	225	-0.44%
2020/11/16	1	76.20	0	0.00	76.60	1	234	0.43%
2020/10/22	1	73.30	0	0.00	73.10	1	283	0.35%
2020/09/11	0.2	71.80	0	0.00	71.70	0.2	727	0.03%
2020/09/07	0	0.00	1.2	72.68	71.40	-1.2	752	-0.16%
2020/09/04	0	0.00	5	73.00	73.00	-5	762	-0.66%
2020/09/02	1	74.60	0	0.00	74.60	1	781	0.13%
2020/09/01	3	75.80	3	75.63	76.00	0	789	0.00%
2020/08/31	0	0.00	6	75.10	75.20	-6	795	-0.75%
2020/08/27	2	78.50	0	0.00	77.40	2	809	0.25%
2020/08/26	4	78.33	0	0.00	78.20	4	813	0.49%
2020/08/20	1	69.50	0	0.00	72.20	1	851	0.12%
2020/08/13	6	81.07	7	81.51	81.10	-1	883	-0.11%
2020/08/12	0	0.00	3	79.50	79.00	-3	896	-0.33%
2020/08/11	0	0.00	1	80.10	80.10	-1	918	-0.11%
2020/08/06	2	81.40	0	0.00	80.80	2	1,074	0.19%
2020/08/05	3	82.77	0	0.00	82.50	3	1,091	0.27%
2020/07/29	1	78.00	0	0.00	78.00	1	1,324	0.08%
2020/07/24	5	81.58	0	0.00	80.10	5	1,393	0.36%
2020/07/08	0	0.00	9	96.20	95.40	-9	1,636	-0.55%
2020/07/06	0	0.00	5	98.98	99.30	-5	1,669	-0.30%
2020/07/03	9	97.00	2	95.90	95.20	7	1,651	0.42%
2020/07/02	0	0.00	2	95.65	96.50	-2	1,673	-0.12%
2020/07/01	2	95.20	0	0.00	93.50	2	1,690	0.12%
2020/06/29	2	93.55	0	0.00	92.90	2	1,704	0.12%
2020/06/24	0	0.00	3	97.03	95.30	-3	1,707	-0.18%
2020/06/23	2	93.45	0	0.00	93.20	2	1,682	0.12%
2020/06/22	1	94.40	0	0.00	94.50	1	1,685	0.06%
2020/06/19	3	94.03	7	96.00	94.30	-4	1,688	-0.24%
2020/06/18	0	0.00	3	92.63	94.30	-3	1,672	-0.18%
2020/06/15	1	85.80	2	88.00	86.60	-1	1,658	-0.06%
2020/06/12	1	84.00	1	84.30	85.20	0	1,689	0.00%
2020/06/10	0	0.00	1	87.90	88.40	-1	1,759	-0.06%
2020/06/05	4	89.65	2	88.95	89.90	2	1,877	0.11%
2020/06/04	3	89.53	3	89.17	88.90	0	1,921	0.00%
2020/06/02	1	89.20	0	0.00	88.10	1	1,955	0.05%
2020/06/01	0	0.00	1	88.50	88.70	-1	1,994	-0.05%
2020/05/28	3	88.37	6	88.17	88.00	-3	2,057	-0.15%
2020/05/27	2	87.00	5	87.00	86.90	-3	2,060	-0.15%
2020/05/26	9	86.60	1	86.20	86.70	8	2,098	0.38%
2020/05/25	2	85.40	2	85.60	85.10	0	2,160	0.00%
2020/05/22	0	0.00	5	89.74	88.40	-5	2,257	-0.22%
2020/05/21	3	90.00	0	0.00	90.00	3	2,306	0.13%
2020/05/19	1	89.50	0	0.00	87.60	1	2,354	0.04%
2020/05/18	4.1	89.15	2	88.70	88.40	2.1	2,397	0.09%
2020/05/15	2	89.30	0	0.00	88.50	2	2,441	0.08%
2020/05/14	1	101.00	4	101.50	98.20	-3	2,386	-0.13%
2020/05/13	4	100.25	2	102.50	102.50	2	2,369	0.08%
2020/05/12	2	100.50	2	99.50	98.90	0	2,350	0.00%
2020/05/11	6	104.00	8	102.25	100.00	-2	2,378	-0.08%
2020/05/07	1	101.00	0	0.00	99.10	1	2,311	0.04%
2020/05/06	1	98.70	1	99.30	97.70	0	2,362	0.00%
2020/05/05	3	97.83	3	96.40	98.60	0	2,355	0.00%
2020/05/04	1	93.50	0	0.00	92.70	1	2,337	0.04%
2020/04/30	3	95.33	0	0.00	95.20	3	2,370	0.13%
2020/04/29	1	96.00	5	96.78	96.60	-4	2,393	-0.17%
2020/04/28	2	92.65	3	93.80	94.20	-1	2,422	-0.04%
2020/04/24	5	91.86	2	91.55	90.60	3	2,490	0.12%
2020/04/23	1	88.10	1	88.00	88.00	0	2,433	0.00%
2020/04/20	1	88.80	0	0.00	89.10	1	2,459	0.04%
2020/04/17	1	87.50	1	87.40	87.40	0	2,494	0.00%
2020/04/16	0	0.00	2	90.30	89.80	-2	2,549	-0.08%
2020/04/15	2	89.80	3	89.20	89.70	-1	2,562	-0.04%
2020/04/14	3	88.53	1	88.90	88.80	2	2,555	0.08%
2020/04/13	7	90.14	5	87.40	87.40	2	2,556	0.08%
2020/04/10	0	0.00	4	96.75	97.00	-4	2,492	-0.16%
2020/04/09	6	95.82	0	0.00	93.70	6	2,485	0.24%
2020/04/08	1	94.50	0	0.00	94.20	1	2,523	0.04%
2020/04/06	5	83.40	10	85.49	90.20	-5	2,587	-0.19%
2020/04/01	3	81.47	1	82.00	82.00	2	2,564	0.08%
2020/03/31	1	80.00	1	81.10	81.20	0	2,626	0.00%
2020/03/27	2	82.10	12	79.23	78.50	-10	2,702	-0.37%
2020/03/26	1	75.10	0	0.00	75.80	1	2,676	0.04%
2020/03/25	4	75.85	1	76.00	75.80	3	2,668	0.11%
2020/03/24	0	0.00	5	73.00	73.40	-5	2,655	-0.19%
2020/03/23	1	66.60	2	66.25	69.20	-1	2,641	-0.04%
2020/03/20	3	68.00	1	67.50	70.00	2	2,636	0.08%
2020/03/19	2	67.10	0	0.00	65.70	2	2,614	0.08%
2020/03/18	2	74.70	2	77.85	72.90	0	2,611	0.00%
2020/03/17	10	79.96	2	79.75	80.00	8	2,605	0.31%
2020/03/16	1	76.90	3	85.20	77.50	-2	2,574	-0.08%
2020/03/13	2	80.15	1	80.50	80.50	1	2,556	0.04%
2020/03/12	2	88.70	2	91.00	89.00	0	2,523	0.00%
2020/03/11	1	100.00	1	95.10	92.00	0	2,474	0.00%
2020/03/10	2	97.50	4.4	94.69	96.40	-2.4	2,417	-0.10%
2020/03/09	2	104.50	1.1	103.00	103.00	0.9	2,373	0.04%
2020/03/05	4	109.00	1	107.00	105.50	3	2,344	0.13%
2020/03/04	2	107.00	0	0.00	109.00	2	2,328	0.09%
2020/03/03	0	0.00	4	117.50	114.50	-4	2,313	-0.17%
2020/03/02	7	113.93	2	114.25	114.00	5	2,300	0.22%
2020/02/27	5	115.00	1	120.50	115.00	4	2,339	0.17%
2020/02/26	1	119.50	4	120.50	118.00	-3	2,360	-0.13%
2020/02/25	32	119.23	33.1	120.50	121.00	-1.1	2,311	-0.05%
2020/02/24	2.2	115.45	4	114.75	115.50	-1.8	2,202	-0.08%
2020/02/21	14	110.39	8	110.56	110.50	6	2,144	0.28%
2020/02/19	12	103.54	13	103.15	105.00	-1	2,079	-0.05%
2020/02/18	2	106.00	0	0.00	100.50	2	2,023	0.10%
2020/02/14	1	111.00	1	113.50	113.50	0	1,937	0.00%
2020/02/13	0	0.00	1	112.50	109.50	-1	1,915	-0.05%
2020/02/12	2	111.00	0	0.00	111.50	2	1,912	0.10%
2020/02/11	1	116.00	1	116.50	116.50	0	1,867	0.00%
2020/02/07	1	118.50	4	117.63	113.50	-3	1,874	-0.16%
2020/02/06	1	113.50	1	112.50	112.00	0	1,800	0.00%
2020/02/05	1	111.00	0	0.00	111.00	1	1,798	0.06%
2020/02/03	6	110.50	1	110.50	106.00	5	1,760	0.28%
2020/01/31	4	113.63	6	114.08	114.50	-2	1,709	-0.12%
2020/01/30	0	0.00	3	110.00	112.00	-3	1,639	-0.18%
2020/01/17	0	0.00	2	104.50	104.50	-2	1,505	-0.13%
2020/01/15	0	0.00	1	106.00	106.50	-1	1,475	-0.07%
2020/01/14	1	105.50	2	108.00	105.50	-1	1,463	-0.07%
2020/01/13	2	108.75	0	0.00	107.50	2	1,442	0.14%
2020/01/10	1	108.50	1	108.00	107.50	0	1,393	0.00%
2020/01/09	1	100.00	1	102.50	101.00	0	1,318	0.00%
2020/01/08	1	102.00	2	99.25	99.00	-1	1,295	-0.08%
2020/01/07	3	99.63	3	100.10	103.00	0	1,278	0.00%
2020/01/03	6	104.67	4	103.50	103.50	2	1,252	0.16%
2020/01/02	2	108.50	4	106.25	106.00	-2	1,228	-0.16%
2019/12/31	1	102.00	3	104.00	102.50	-2	1,165	-0.17%
2019/12/30	5	99.70	1	99.30	99.80	4	1,075	0.37%
2019/12/26	4	100.70	3.1	99.78	96.50	0.9	1,074	0.08%
2019/12/25	2	95.30	4	100.35	98.20	-2	1,022	-0.20%
2019/12/24	1	91.70	1	91.80	92.50	0	941	0.00%
2019/12/18	1	91.60	3	91.33	91.00	-2	982	-0.20%
2019/12/17	0	0.00	1	92.80	91.10	-1	981	-0.10%
2019/12/13	2	89.55	1	91.20	90.20	1	984	0.10%
2019/12/12	3	90.20	2	91.50	90.60	1	966	0.10%
2019/12/10	2	82.10	2	84.10	82.00	0	938	0.00%
2019/12/06	1	90.30	0	0.00	90.10	1	928	0.11%
2019/12/05	2	90.40	1	90.00	90.00	1	924	0.11%
2019/12/03	1	89.80	0	0.00	89.50	1	930	0.11%
2019/11/28	2	94.40	4	95.18	95.10	-2	909	-0.22%
2019/11/27	3	93.13	1	93.80	95.30	2	884	0.23%
2019/11/26	3	93.53	4.2	94.21	94.00	-1.2	862	-0.14%
2019/11/25	4	90.53	8	90.51	90.40	-4	792	-0.50%
2019/11/22	0	0.00	3	84.63	86.00	-3	728	-0.41%
2019/11/18	1	81.80	1	81.40	81.40	0	691	0.00%
2019/11/15	0	0.00	1	80.40	80.00	-1	685	-0.15%
2019/11/14	0	0.00	1	79.30	79.00	-1	678	-0.15%
2019/11/07	3	89.00	3	90.27	84.60	0	639	0.00%
2019/11/06	1	84.10	0	0.00	84.70	1	591	0.17%
2019/11/05	10	85.69	1	84.90	83.60	9	583	1.54%
2019/11/04	2	83.85	6	84.02	84.50	-4	566	-0.71%
2019/10/29	0	0.00	1	77.60	76.70	-1	492	-0.20%
2019/10/22	1	76.40	0	0.00	75.90	1	495	0.20%
2019/10/17	0	0.00	1	75.30	75.70	-1	496	-0.20%
2019/10/15	0	0.00	2	76.20	76.70	-2	501	-0.40%
2019/10/14	0	0.00	1	76.00	76.20	-1	501	-0.20%
2019/10/04	1	79.00	0	0.00	79.00	1	486	0.21%
2019/10/03	1	79.80	0	0.00	79.60	1	486	0.21%
2019/10/02	2	83.15	1	80.20	79.50	1	494	0.20%
2019/10/01	3	80.47	1	76.90	80.70	2	476	0.42%
2019/09/25	1	76.00	2	73.80	73.80	-1	426	-0.23%
2019/09/24	3	76.23	2	75.00	76.80	1	410	0.24%
2019/09/09	0	0.00	4	67.80	67.90	-4	294	-1.36%
2019/09/05	3	68.43	0	0.00	67.60	3	294	1.02%
2019/09/04	3	69.00	1	69.20	68.80	2	281	0.71%
2019/09/02	1	64.30	0	0.00	65.00	1	259	0.39%
2019/08/08	0	0.00	2	60.30	60.90	-2	223	-0.90%
2019/08/07	2	61.60	0	0.00	60.30	2	223	0.89%
2019/07/26	0	0.00	0.1	66.00	66.40	-0.1	227	-0.05%
2019/07/24	0	0.00	1	69.80	69.90	-1	220	-0.45%
2019/07/11	1	71.00	0	0.00	70.50	1	194	0.51%
2019/07/10	1	73.00	0	0.00	71.80	1	194	0.51%
2019/07/09	0	0.00	3	72.33	71.80	-3	189	-1.58%
2019/07/08	9	72.20	9	72.14	72.20	0	185	0.00%
2019/07/05	1	67.80	0	0.00	70.00	1	169	0.59%
2019/07/03	1	66.50	0	0.00	66.40	1	166	0.60%
2019/06/20	1	64.40	0	0.00	64.30	1	226	0.44%
2019/06/13	0	0.00	2	64.45	64.20	-2	236	-0.85%
2019/06/11	0	0.00	1	63.00	62.60	-1	233	-0.43%
2019/05/16	0	0.00	17	61.05	61.10	-17	293	-5.80%
2019/05/13	0	0.00	1	62.20	60.00	-1	296	-0.34%
2019/04/30	0	0.00	1	65.90	66.40	-1	294	-0.34%
2019/04/17	1	70.30	0	0.00	69.40	1	339	0.29%
2019/04/12	1	69.10	1	69.60	69.00	0	325	0.00%
2019/04/09	1	68.60	0	0.00	68.50	1	310	0.32%
2019/04/03	1	68.70	1	69.10	69.80	0	283	0.00%
2019/04/01	0	0.00	3	64.50	64.50	-3	258	-1.16%
2019/03/27	1	66.00	0	0.00	65.70	1	277	0.36%
2019/03/04	1	67.80	2	67.60	67.50	-1	405	-0.25%
2019/02/20	2	66.75	0	0.00	67.10	2	395	0.51%
2019/02/19	1	66.20	1	67.00	66.70	0	387	0.00%
2019/02/14	0	0.00	1	65.40	65.20	-1	381	-0.26%
2019/01/25	1	64.50	0	0.00	64.10	1	385	0.26%
2019/01/24	1	65.50	0	0.00	64.10	1	386	0.26%
2019/01/23	0	0.00	1	65.50	65.70	-1	382	-0.26%
2019/01/18	1	66.00	3	66.67	65.90	-2	381	-0.52%
2019/01/17	0	0.00	1	66.00	64.50	-1	367	-0.27%
2019/01/15	0	0.00	1	62.50	62.30	-1	371	-0.27%
2019/01/11	1	63.30	0	0.00	62.00	1	395	0.25%
2019/01/09	2	66.00	0	0.00	66.10	2	391	0.51%
2019/01/08	1	65.30	0	0.00	65.60	1	391	0.26%
2019/01/04	0	0.00	4	62.70	63.00	-4	404	-0.99%
2019/01/03	0	0.00	11	64.56	64.40	-11	410	-2.68%
2019/01/02	0	0.00	1	64.20	64.00	-1	411	-0.24%
2018/12/28	1	65.80	0	0.00	65.00	1	412	0.24%
2018/12/27	1	67.00	0	0.00	65.50	1	417	0.24%
2018/12/26	1	65.50	1	67.00	65.00	0	415	0.00%
2018/12/24	0	0.00	1	66.90	65.70	-1	406	-0.25%
2018/12/22	2	65.50	2	66.60	65.50	0	401	0.00%
2018/12/21	1	62.30	0	0.00	62.90	1	387	0.26%
2018/12/19	1	64.60	0	0.00	64.30	1	384	0.26%
2018/12/18	1	65.60	0	0.00	64.50	1	384	0.26%
2018/12/14	0	0.00	2	66.55	66.70	-2	386	-0.52%
2018/12/13	1	67.00	0	0.00	66.30	1	388	0.26%
2018/12/12	10	69.91	1	69.00	67.00	9	385	2.34%
2018/12/11	3	68.33	0	0.00	69.50	3	383	0.78%
2018/12/06	1	69.10	2	70.85	66.60	-1	391	-0.26%
2018/12/04	3	72.00	6	71.15	70.80	-3	393	-0.76%
2018/12/03	3	72.50	6	73.70	71.80	-3	396	-0.76%
2018/11/30	11	71.23	1	71.50	71.00	10	365	2.73%
2018/11/29	8	69.04	7	70.41	72.00	1	354	0.28%
2018/11/28	1	65.30	8	65.71	66.00	-7	311	-2.25%
2018/11/27	7	59.96	0	0.00	62.20	7	300	2.33%
2018/11/26	0	0.00	1	59.50	59.30	-1	296	-0.34%
2018/11/05	1	58.90	1	59.00	58.50	0	367	0.00%
2018/10/11	1	58.00	0	0.00	57.60	1	330	0.30%
2018/10/05	8	66.95	1	65.00	65.10	7	320	2.18%
2018/09/12	0	0.00	1	71.00	69.60	-1	309	-0.32%
2018/09/07	0	0.00	1	75.30	77.00	-1	315	-0.32%
2018/09/06	1	76.50	0	0.00	76.30	1	321	0.31%
2018/09/05	0	0.00	1	77.70	78.00	-1	332	-0.30%
2018/09/04	1	77.20	0	0.00	77.40	1	333	0.30%
2018/09/03	0	0.00	1	76.20	76.10	-1	337	-0.30%
2018/08/31	1	76.30	0	0.00	77.80	1	346	0.29%
2018/08/30	0	0.00	1	77.10	77.30	-1	346	-0.29%
2018/08/29	1	75.20	6	75.00	75.00	-5	347	-1.44%
2018/08/28	3	74.90	2	75.50	75.00	1	347	0.29%
2018/08/27	0	0.00	1	74.50	75.50	-1	350	-0.29%
2018/08/24	3	74.10	0	0.00	73.60	3	342	0.88%
2018/08/22	1	72.30	0	0.00	73.90	1	337	0.30%
2018/08/21	3	71.07	2	72.00	72.60	1	338	0.30%
2018/08/17	1	69.80	0	0.00	69.80	1	372	0.27%
2018/08/13	0	0.00	1	72.70	72.80	-1	393	-0.25%
2018/08/09	1	77.30	0	0.00	77.10	1	506	0.20%
2018/08/08	1	78.60	0	0.00	78.60	1	514	0.19%
2018/08/03	0	0.00	1	77.70	78.10	-1	536	-0.19%
2018/08/02	1	78.10	0	0.00	78.00	1	555	0.18%
2018/07/30	0	0.00	1	78.30	78.30	-1	551	-0.18%
2018/07/27	2	79.30	0	0.00	79.50	2	550	0.36%
2018/07/25	0	0.00	1	90.20	90.20	-1	539	-0.19%
2018/07/24	0	0.00	1	88.50	89.50	-1	537	-0.19%
2018/07/23	0	0.00	9	87.72	87.90	-9	535	-1.68%
2018/07/19	0	0.00	3	90.03	89.80	-3	535	-0.56%
2018/07/10	1	86.30	0	0.00	86.80	1	543	0.18%
2018/06/26	0	0.00	3	85.60	85.80	-3	555	-0.54%
2018/06/20	7	89.06	0	0.00	88.10	7	558	1.25%
2018/06/14	0	0.00	1	94.20	93.10	-1	551	-0.18%
2018/06/12	1	92.30	1	92.70	92.50	0	530	0.00%
2018/06/11	3	93.70	12	94.49	93.10	-9	530	-1.70%
2018/06/08	3	94.80	5	95.26	94.80	-2	522	-0.38%
2018/06/07	6	94.98	0	0.00	93.70	6	514	1.17%
2018/06/06	5	94.50	1	94.00	94.20	4	513	0.78%
2018/06/05	2	94.00	2	94.90	93.30	0	509	0.00%
2018/06/04	0	0.00	2	93.30	93.80	-2	509	-0.39%
2018/06/01	0	0.00	2	91.60	92.00	-2	503	-0.40%
2018/05/30	4	93.53	4	93.78	93.60	0	494	0.00%
2018/05/29	5	94.36	7	94.77	93.60	-2	489	-0.41%
2018/05/28	2	96.70	1	97.00	94.50	1	481	0.21%
2018/05/25	1	95.80	9	96.57	94.60	-8	468	-1.71%
2018/05/24	1	93.40	2	94.10	93.30	-1	436	-0.23%
2018/05/23	5	93.06	0	0.00	93.10	5	429	1.17%
2018/05/22	6	94.43	3	97.13	94.20	3	421	0.71%
2018/05/21	11	95.10	0	0.00	94.90	11	413	2.66%
2018/05/18	3	98.40	4	97.93	96.40	-1	404	-0.25%
2018/05/17	2	96.80	19	97.91	96.40	-17	363	-4.68%
2018/05/16	3	93.53	2	94.25	92.70	1	296	0.34%
2018/05/14	6	92.73	3	93.20	92.40	3	301	0.99%
2018/05/11	4	92.63	1	94.20	93.00	3	295	1.01%
2018/05/10	1	94.20	11	93.78	94.30	-10	290	-3.44%
2018/05/09	1	88.00	1	87.60	87.90	0	281	0.00%
2018/05/04	2	87.60	0	0.00	87.90	2	315	0.63%
2018/04/26	0	0.00	1	83.70	83.40	-1	455	-0.22%
2018/04/24	0	0.00	7	86.26	85.80	-7	554	-1.26%
2018/04/23	1	89.50	0	0.00	88.20	1	559	0.18%
2018/04/20	1	89.30	0	0.00	89.30	1	562	0.18%
2018/04/18	6	88.40	0	0.00	88.20	6	592	1.01%
2018/04/17	1	88.00	0	0.00	88.00	1	616	0.16%
2018/04/13	0	0.00	1	88.50	89.70	-1	630	-0.16%
2018/04/12	1	87.80	0	0.00	88.40	1	642	0.16%
2018/03/31	2	87.40	0	0.00	87.00	2	701	0.29%
2018/03/26	1	87.80	1	87.60	87.60	0	713	0.00%
2018/03/22	1	89.70	0	0.00	88.80	1	716	0.14%
2018/03/21	2	87.80	2	87.70	88.00	0	712	0.00%
2018/03/20	4	89.50	0	0.00	88.80	4	716	0.56%
2018/03/19	2	89.10	1	89.50	89.50	1	721	0.14%
2018/03/15	4	89.03	0	0.00	88.90	4	743	0.54%
2018/03/08	2	87.30	0	0.00	87.30	2	824	0.24%
2018/02/23	1	87.60	0	0.00	87.10	1	1,059	0.09%
2018/02/06	5	91.24	4	88.13	85.50	1	1,191	0.08%
2018/02/05	4	93.00	4	94.28	94.90	0	1,243	0.00%
2018/02/02	1	97.10	1	96.90	96.10	0	1,277	0.00%
2018/01/31	1	95.40	1	95.30	95.10	0	1,373	0.00%
2018/01/29	2	97.95	1	98.60	97.40	1	1,361	0.07%
2018/01/25	3	102.33	0	0.00	100.50	3	1,350	0.22%
2018/01/24	2	108.75	1	110.00	106.50	1	1,323	0.08%
2018/01/23	3	107.33	1.1	108.36	107.00	1.9	1,294	0.15%
2018/01/22	1	106.50	4	107.25	107.00	-3	1,270	-0.24%
2018/01/19	7	104.64	4	103.75	103.50	3	1,237	0.24%
2018/01/18	14	105.96	9	106.78	104.00	5	1,228	0.41%
2018/01/15	1	101.00	0	0.00	102.00	1	1,167	0.09%
2018/01/12	0	0.00	33	102.50	100.00	-33	1,170	-2.82%
2018/01/10	0	0.00	1	96.90	98.60	-1	1,150	-0.09%
2018/01/09	0	0.00	1	99.40	95.70	-1	1,151	-0.09%
2018/01/03	3	97.43	1	97.50	97.00	2	1,130	0.18%